History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 399,500 | +0 | 0.11% | 18,025,440 |
| 2025-10-13 | 2025-10-09 | 46.900 | 399,500 | +0 | 0.11% | 18,736,550 |
| 2025-10-10 | 2025-10-08 | 50.650 | 399,500 | +18,500 | 0.11% | 20,234,675 |
| 2025-10-08 | 2025-10-03 | 49.960 | 381,000 | +3,000 | 0.11% | 19,034,760 |
| 2025-10-06 | 2025-10-02 | 52.300 | 378,000 | -5,000 | 0.11% | 19,769,400 |
| 2025-10-03 | 2025-09-30 | 47.320 | 383,000 | -2,500 | 0.11% | 18,123,560 |
| 2025-10-02 | 2025-09-29 | 50.250 | 385,500 | +13,000 | 0.11% | 19,371,375 |
| 2025-09-30 | 2025-09-26 | 50.350 | 372,500 | +500 | 0.11% | 18,755,375 |
| 2025-09-29 | 2025-09-25 | 55.100 | 372,000 | +14,500 | 0.11% | 20,497,200 |
| 2025-09-26 | 2025-09-24 | 57.400 | 357,500 | +4,000 | 0.10% | 20,520,500 |
| 2025-09-25 | 2025-09-23 | 61.000 | 353,500 | +9,000 | 0.10% | 21,563,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 344,500 | +3,000 | 0.10% | 20,704,450 |
| 2025-09-23 | 2025-09-19 | 61.600 | 341,500 | +21,500 | 0.10% | 21,036,400 |
| 2025-09-22 | 2025-09-18 | 56.750 | 320,000 | -31,000 | 0.09% | 18,160,000 |
| 2025-09-19 | 2025-09-17 | 54.150 | 351,000 | +35,000 | 0.10% | 19,006,650 |
| 2025-09-18 | 2025-09-16 | 54.200 | 316,000 | -17,000 | 0.09% | 17,127,200 |
| 2025-09-17 | 2025-09-15 | 49.300 | 333,000 | +24,000 | 0.09% | 16,416,900 |
| 2025-09-16 | 2025-09-12 | 50.750 | 309,000 | +1,000 | 0.09% | 15,681,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 308,000 | -10,000 | 0.09% | 16,508,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 318,000 | -50,500 | 0.09% | 15,244,920 |
| 2025-09-11 | 2025-09-09 | 45.880 | 368,500 | +43,500 | 0.10% | 16,906,780 |
| 2025-09-10 | 2025-09-08 | 44.980 | 325,000 | +5,000 | 0.09% | 14,618,500 |
| 2025-09-09 | 2025-09-05 | 48.000 | 320,000 | -12,500 | 0.09% | 15,360,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 332,500 | +18,500 | 0.09% | 14,989,100 |
| 2025-09-05 | 2025-09-03 | 50.650 | 314,000 | -4,500 | 0.09% | 15,904,100 |
| 2025-09-04 | 2025-09-02 | 44.980 | 318,500 | +8,000 | 0.09% | 14,326,130 |
| 2025-09-03 | 2025-09-01 | 51.200 | 310,500 | +5,000 | 0.09% | 15,897,600 |
| 2025-09-02 | 2025-08-29 | 53.000 | 305,500 | +12,500 | 0.09% | 16,191,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 293,000 | -11,500 | 0.08% | 16,393,350 |
| 2025-08-29 | 2025-08-27 | 44.640 | 304,500 | -11,500 | 0.09% | 13,592,880 |
| 2025-08-28 | 2025-08-26 | 45.380 | 316,000 | +25,500 | 0.09% | 14,340,080 |
| 2025-08-27 | 2025-08-25 | 46.800 | 290,500 | -4,500 | 0.08% | 13,595,400 |
| 2025-08-26 | 2025-08-22 | 36.920 | 295,000 | -13,000 | 0.08% | 10,891,400 |
| 2025-08-25 | 2025-08-21 | 36.240 | 308,000 | +8,500 | 0.09% | 11,161,920 |
| 2025-08-21 | 2025-08-19 | 40.960 | 299,500 | -13,000 | 0.09% | 12,267,520 |
| 2025-08-20 | 2025-08-18 | 37.840 | 312,500 | -500 | 0.09% | 11,825,000 |
| 2025-08-18 | 2025-08-14 | 34.240 | 313,000 | +4,500 | 0.09% | 10,717,120 |
| 2025-08-15 | 2025-08-13 | 36.360 | 308,500 | +7,000 | 0.09% | 11,217,060 |
| 2025-08-14 | 2025-08-12 | 34.800 | 301,500 | -30,000 | 0.09% | 10,492,200 |
| 2025-08-12 | 2025-08-08 | 34.380 | 331,500 | -25,000 | 0.09% | 11,396,970 |
| 2025-08-11 | 2025-08-07 | 31.200 | 356,500 | -11,500 | 0.10% | 11,122,800 |
| 2025-08-08 | 2025-08-06 | 28.680 | 368,000 | +11,000 | 0.10% | 10,554,240 |
| 2025-08-07 | 2025-08-05 | 30.320 | 357,000 | -4,000 | 0.10% | 10,824,240 |
| 2025-08-06 | 2025-08-04 | 28.680 | 361,000 | -10,000 | 0.10% | 10,353,480 |
| 2025-08-05 | 2025-08-01 | 26.850 | 371,000 | +10,000 | 0.11% | 9,961,350 |
| 2025-08-04 | 2025-07-31 | 27.050 | 361,000 | -86,000 | 0.10% | 9,765,050 |
| 2025-08-01 | 2025-07-30 | 25.200 | 447,000 | -23,500 | 0.13% | 11,264,400 |
| 2025-07-31 | 2025-07-29 | 22.150 | 470,500 | -26,500 | 0.13% | 10,421,575 |
| 2025-07-30 | 2025-07-28 | 19.680 | 497,000 | +7,000 | 0.14% | 9,780,960 |
| 2025-07-29 | 2025-07-25 | 20.050 | 490,000 | +14,000 | 0.14% | 9,824,500 |
| 2025-07-28 | 2025-07-24 | 21.200 | 476,000 | +7,000 | 0.14% | 10,091,200 |
| 2025-07-25 | 2025-07-23 | 21.250 | 469,000 | +1,000 | 0.13% | 9,966,250 |
| 2025-07-24 | 2025-07-22 | 21.050 | 468,000 | +16,500 | 0.13% | 9,851,400 |
| 2025-07-23 | 2025-07-21 | 22.050 | 451,500 | +21,000 | 0.13% | 9,955,575 |
| 2025-07-21 | 2025-07-17 | 24.400 | 430,500 | -156,000 | 0.12% | 10,504,200 |
| 2025-07-18 | 2025-07-16 | 20.400 | 586,500 | -6,500 | 0.17% | 11,964,600 |
| 2025-07-17 | 2025-07-15 | 20.200 | 593,000 | -5,500 | 0.17% | 11,978,600 |
| 2025-07-16 | 2025-07-14 | 19.320 | 598,500 | +2,000 | 0.17% | 11,563,020 |
| 2025-07-15 | 2025-07-11 | 18.980 | 596,500 | +8,000 | 0.17% | 11,321,570 |
| 2025-07-14 | 2025-07-10 | 19.140 | 588,500 | +2,000 | 0.17% | 11,263,890 |
| 2025-07-11 | 2025-07-09 | 19.200 | 586,500 | +3,000 | 0.17% | 11,260,800 |
| 2025-07-09 | 2025-07-07 | 19.220 | 583,500 | -1,000 | 0.17% | 11,214,870 |
| 2025-07-08 | 2025-07-04 | 19.980 | 584,500 | -6,500 | 0.17% | 11,678,310 |
| 2025-07-07 | 2025-07-03 | 19.900 | 591,000 | +4,000 | 0.17% | 11,760,900 |
| 2025-07-04 | 2025-07-02 | 20.498 | 587,000 | -5,000 | 0.17% | 12,032,527 |
| 2025-07-03 | 2025-06-30 | 21.615 | 592,000 | +8,124 | 0.17% | 12,795,836 |
| 2025-07-02 | 2025-06-27 | 21.310 | 583,876 | -5,420 | 0.17% | 12,442,490 |
| 2025-06-30 | 2025-06-26 | 20.194 | 589,296 | -118,254 | 0.17% | 11,900,191 |
| 2025-06-27 | 2025-06-25 | 19.260 | 707,550 | +2,464 | 0.20% | 13,627,642 |
| 2025-06-26 | 2025-06-24 | 17.779 | 705,086 | -2,464 | 0.20% | 12,535,555 |
| 2025-06-25 | 2025-06-23 | 17.251 | 707,550 | +493 | 0.20% | 12,206,002 |
| 2025-06-24 | 2025-06-20 | 18.124 | 707,057 | -2,957 | 0.20% | 12,814,547 |
| 2025-06-23 | 2025-06-19 | 17.819 | 710,014 | -2,956 | 0.20% | 12,651,989 |
| 2025-06-20 | 2025-06-18 | 17.251 | 712,970 | +1,478 | 0.21% | 12,299,503 |
| 2025-06-18 | 2025-06-16 | 17.129 | 711,492 | -7,391 | 0.21% | 12,187,365 |
| 2025-06-17 | 2025-06-13 | 15.567 | 718,883 | +13,304 | 0.21% | 11,190,537 |
| 2025-06-16 | 2025-06-12 | 16.115 | 705,579 | +493 | 0.20% | 11,370,080 |
| 2025-06-12 | 2025-06-10 | 16.764 | 705,086 | +492 | 0.20% | 11,820,055 |
| 2025-06-11 | 2025-06-09 | 17.495 | 704,594 | -3,941 | 0.20% | 12,326,608 |
| 2025-06-10 | 2025-06-06 | 17.556 | 708,535 | +492 | 0.20% | 12,438,694 |
| 2025-06-09 | 2025-06-05 | 17.982 | 708,043 | -3,941 | 0.20% | 12,731,827 |
| 2025-06-06 | 2025-06-04 | 16.703 | 711,984 | -2,464 | 0.21% | 11,892,343 |
| 2025-06-05 | 2025-06-03 | 16.358 | 714,448 | -14,782 | 0.21% | 11,687,000 |
| 2025-06-04 | 2025-06-02 | 15.323 | 729,230 | -2,463 | 0.21% | 11,174,005 |
| 2025-06-03 | 2025-05-30 | 15.404 | 731,693 | +985 | 0.21% | 11,271,145 |
| 2025-06-02 | 2025-05-29 | 16.094 | 730,708 | -14,289 | 0.21% | 11,760,192 |
| 2025-05-30 | 2025-05-28 | 15.709 | 744,997 | +493 | 0.22% | 11,702,883 |
| 2025-05-27 | 2025-05-23 | 15.222 | 744,504 | +2,956 | 0.21% | 11,332,498 |
| 2025-05-26 | 2025-05-22 | 15.424 | 741,548 | +4,927 | 0.21% | 11,438,004 |
| 2025-05-23 | 2025-05-21 | 15.851 | 736,621 | +2,957 | 0.21% | 11,675,957 |
| 2025-05-22 | 2025-05-20 | 15.546 | 733,664 | +4,927 | 0.21% | 11,405,737 |
| 2025-05-16 | 2025-05-14 | 16.378 | 728,737 | +8,376 | 0.21% | 11,935,530 |
| 2025-05-15 | 2025-05-13 | 16.378 | 720,361 | -10,347 | 0.21% | 11,798,345 |
| 2025-05-14 | 2025-05-12 | 16.439 | 730,708 | +4,927 | 0.21% | 12,012,302 |
| 2025-05-13 | 2025-05-09 | 15.709 | 725,781 | +9,855 | 0.21% | 11,401,026 |
| 2025-05-12 | 2025-05-08 | 16.155 | 715,926 | -14,782 | 0.21% | 11,565,877 |
| 2025-05-09 | 2025-05-07 | 14.978 | 730,708 | +4,927 | 0.21% | 10,944,542 |
| 2025-05-08 | 2025-05-06 | 15.262 | 725,781 | +4,435 | 0.21% | 11,076,965 |
| 2025-05-07 | 2025-05-02 | 15.323 | 721,346 | -5,420 | 0.21% | 11,053,198 |
| 2025-05-02 | 2025-04-29 | 13.963 | 726,766 | -493 | 0.21% | 10,147,999 |
| 2025-04-29 | 2025-04-25 | 13.517 | 727,259 | +4,927 | 0.21% | 9,830,163 |
| 2025-04-25 | 2025-04-23 | 13.496 | 722,332 | -4,927 | 0.21% | 9,748,906 |
| 2025-04-24 | 2025-04-22 | 13.192 | 727,259 | +493 | 0.21% | 9,594,002 |
| 2025-04-23 | 2025-04-17 | 13.192 | 726,766 | +493 | 0.21% | 9,587,499 |
| 2025-04-22 | 2025-04-16 | 13.070 | 726,273 | +4,927 | 0.21% | 9,492,555 |
| 2025-04-17 | 2025-04-15 | 13.862 | 721,346 | -3,449 | 0.21% | 9,999,118 |
| 2025-04-14 | 2025-04-10 | 14.105 | 724,795 | +985 | 0.21% | 10,223,447 |
| 2025-04-09 | 2025-04-07 | 13.009 | 723,810 | +1,478 | 0.21% | 9,416,293 |
| 2025-04-08 | 2025-04-03 | 16.216 | 722,332 | +986 | 0.21% | 11,713,347 |
| 2025-04-07 | 2025-04-02 | 17.089 | 721,346 | +1,971 | 0.21% | 12,326,878 |
| 2025-04-03 | 2025-04-01 | 16.764 | 719,375 | +492 | 0.21% | 12,059,596 |
| 2025-03-31 | 2025-03-27 | 16.663 | 718,883 | -19,708 | 0.21% | 11,978,398 |
| 2025-03-28 | 2025-03-26 | 16.947 | 738,591 | +1,970 | 0.21% | 12,516,643 |
| 2025-03-27 | 2025-03-25 | 17.048 | 736,621 | +30,057 | 0.21% | 12,558,008 |
| 2025-03-26 | 2025-03-24 | 17.758 | 706,564 | +39,417 | 0.20% | 12,547,492 |
| 2025-03-25 | 2025-03-21 | 18.063 | 667,147 | +23,158 | 0.19% | 12,050,607 |
| 2025-03-21 | 2025-03-19 | 18.956 | 643,989 | -4,927 | 0.19% | 12,207,386 |
| 2025-03-20 | 2025-03-18 | 19.423 | 648,916 | -493 | 0.19% | 12,603,692 |
| 2025-03-19 | 2025-03-17 | 19.666 | 649,409 | -30,056 | 0.19% | 12,771,428 |
| 2025-03-18 | 2025-03-14 | 18.956 | 679,465 | +1,971 | 0.20% | 12,879,866 |
| 2025-03-17 | 2025-03-13 | 18.509 | 677,494 | +51,736 | 0.20% | 12,540,003 |
| 2025-03-14 | 2025-03-12 | 19.260 | 625,758 | -13,796 | 0.18% | 12,052,302 |
| 2025-03-13 | 2025-03-11 | 18.875 | 639,554 | +30,056 | 0.18% | 12,071,397 |
| 2025-03-12 | 2025-03-10 | 19.301 | 609,498 | +985 | 0.18% | 11,763,869 |
| 2025-03-11 | 2025-03-07 | 18.712 | 608,513 | +10,348 | 0.18% | 11,386,707 |
| 2025-03-10 | 2025-03-06 | 19.727 | 598,165 | +1,478 | 0.17% | 11,800,071 |
| 2025-03-07 | 2025-03-05 | 19.078 | 596,687 | +5,912 | 0.17% | 11,383,395 |
| 2025-03-06 | 2025-03-04 | 18.672 | 590,775 | -22,172 | 0.17% | 11,030,807 |
| 2025-03-05 | 2025-03-03 | 17.961 | 612,947 | +25,129 | 0.18% | 11,009,398 |
| 2025-03-04 | 2025-02-28 | 19.605 | 587,818 | +1,478 | 0.17% | 11,524,375 |
| 2025-03-03 | 2025-02-27 | 21.361 | 586,340 | -986 | 0.17% | 12,524,748 |
| 2025-02-28 | 2025-02-26 | 22.883 | 587,326 | +1,971 | 0.17% | 13,439,810 |
| 2025-02-27 | 2025-02-25 | 22.883 | 585,355 | +20,695 | 0.17% | 13,394,708 |
| 2025-02-26 | 2025-02-24 | 22.934 | 564,660 | -17,738 | 0.16% | 12,949,793 |
| 2025-02-25 | 2025-02-21 | 20.235 | 582,398 | -16,260 | 0.17% | 11,784,534 |
| 2025-02-24 | 2025-02-20 | 18.002 | 598,658 | -493 | 0.17% | 10,777,047 |
| 2025-02-21 | 2025-02-19 | 18.692 | 599,151 | -24,143 | 0.17% | 11,199,362 |
| 2025-02-20 | 2025-02-18 | 17.819 | 623,294 | +1,478 | 0.18% | 11,106,695 |
| 2025-02-19 | 2025-02-17 | 17.880 | 621,816 | +493 | 0.18% | 11,118,218 |
| 2025-02-17 | 2025-02-13 | 18.002 | 621,323 | +2,956 | 0.18% | 11,185,063 |
| 2025-02-14 | 2025-02-12 | 19.220 | 618,367 | -5,913 | 0.18% | 11,884,848 |
| 2025-02-13 | 2025-02-11 | 18.936 | 624,280 | +1,971 | 0.18% | 11,821,115 |
| 2025-02-12 | 2025-02-10 | 19.179 | 622,309 | -1,971 | 0.18% | 11,935,353 |
| 2025-02-11 | 2025-02-07 | 18.469 | 624,280 | -4,927 | 0.18% | 11,529,705 |
| 2025-02-10 | 2025-02-06 | 17.251 | 629,207 | -1,478 | 0.18% | 10,854,500 |
| 2025-02-07 | 2025-02-05 | 15.323 | 630,685 | +8,376 | 0.18% | 9,663,998 |
| 2025-02-05 | 2025-02-03 | 17.292 | 622,309 | +493 | 0.18% | 10,760,762 |
| 2025-02-04 | 2025-01-28 | 16.602 | 621,816 | -88,690 | 0.18% | 10,323,158 |
| 2025-02-03 | 2025-01-24 | 21.259 | 710,506 | -153,237 | 0.21% | 15,104,945 |
| 2025-01-27 | 2025-01-23 | 16.155 | 863,743 | -90,661 | 0.25% | 13,953,880 |
| 2025-01-21 | 2025-01-17 | 14.268 | 954,404 | -493 | 0.28% | 13,617,110 |
| 2025-01-17 | 2025-01-15 | 13.253 | 954,897 | -1,971 | 0.28% | 12,655,144 |
| 2025-01-16 | 2025-01-14 | 12.948 | 956,868 | -12,318 | 0.28% | 12,389,965 |
| 2025-01-15 | 2025-01-13 | 12.076 | 969,186 | +986 | 0.28% | 11,703,654 |
| 2025-01-14 | 2025-01-10 | 12.461 | 968,200 | +11,825 | 0.28% | 12,065,097 |
| 2025-01-10 | 2025-01-08 | 12.989 | 956,375 | -493 | 0.28% | 12,422,401 |
| 2025-01-09 | 2025-01-07 | 13.273 | 956,868 | -11,825 | 0.28% | 12,700,685 |
| 2025-01-08 | 2025-01-06 | 12.461 | 968,693 | -2,956 | 0.28% | 12,071,240 |
| 2025-01-07 | 2025-01-03 | 12.177 | 971,649 | -986 | 0.28% | 11,831,996 |
| 2025-01-06 | 2025-01-02 | 12.340 | 972,635 | +2,957 | 0.28% | 12,001,923 |
| 2025-01-03 | 2024-12-31 | 12.400 | 969,678 | -48,287 | 0.28% | 12,024,475 |
| 2025-01-02 | 2024-12-27 | 13.131 | 1,017,965 | -986 | 0.29% | 13,367,017 |
| 2024-12-30 | 2024-12-24 | 11.426 | 1,018,951 | -492 | 0.29% | 11,642,844 |
| 2024-12-27 | 2024-12-20 | 11.507 | 1,019,443 | +492 | 0.29% | 11,731,225 |
| 2024-12-23 | 2024-12-19 | 11.853 | 1,018,951 | -492 | 0.29% | 12,077,124 |
| 2024-12-11 | 2024-12-09 | 11.853 | 1,019,443 | -408,537 | 0.29% | 12,082,955 |
| 2024-12-04 | 2024-12-02 | 11.913 | 1,427,980 | -19,708 | 0.41% | 17,012,087 |
| 2024-12-03 | 2024-11-29 | 11.792 | 1,447,688 | -5,913 | 0.42% | 17,070,588 |
| 2024-12-02 | 2024-11-28 | 11.528 | 1,453,601 | -4,927 | 0.42% | 16,756,793 |
| 2024-11-29 | 2024-11-27 | 11.548 | 1,458,528 | -493 | 0.42% | 16,843,192 |
| 2024-11-27 | 2024-11-25 | 11.162 | 1,459,021 | +175,902 | 0.42% | 16,286,269 |
| 2024-11-26 | 2024-11-22 | 10.838 | 1,283,119 | -19,709 | 0.37% | 13,906,107 |
| 2024-11-22 | 2024-11-20 | 11.507 | 1,302,828 | +2,956 | 0.38% | 14,992,274 |
| 2024-11-19 | 2024-11-15 | 11.284 | 1,299,872 | +493 | 0.38% | 14,668,062 |
| 2024-11-13 | 2024-11-11 | 11.934 | 1,299,379 | +9,855 | 0.38% | 15,506,384 |
| 2024-11-12 | 2024-11-08 | 11.670 | 1,289,524 | +99,530 | 0.37% | 15,048,549 |
| 2024-11-11 | 2024-11-07 | 11.690 | 1,189,994 | +4,927 | 0.34% | 13,911,201 |
| 2024-11-08 | 2024-11-06 | 11.406 | 1,185,067 | +4,927 | 0.34% | 13,516,884 |
| 2024-11-07 | 2024-11-05 | 11.629 | 1,180,140 | +4,927 | 0.34% | 13,724,152 |
| 2024-11-06 | 2024-11-04 | 11.041 | 1,175,213 | -985 | 0.34% | 12,975,164 |
| 2024-11-04 | 2024-10-31 | 10.432 | 1,176,198 | -493 | 0.34% | 12,269,897 |
| 2024-10-31 | 2024-10-29 | 10.533 | 1,176,691 | +493 | 0.34% | 12,394,447 |
| 2024-10-29 | 2024-10-25 | 10.635 | 1,176,198 | -493 | 0.34% | 12,508,611 |
| 2024-10-28 | 2024-10-24 | 10.371 | 1,176,691 | -22,665 | 0.34% | 12,203,396 |
| 2024-10-25 | 2024-10-23 | 10.513 | 1,199,356 | -493 | 0.35% | 12,608,843 |
| 2024-10-23 | 2024-10-21 | 10.209 | 1,199,849 | -1,478 | 0.35% | 12,248,755 |
| 2024-10-22 | 2024-10-18 | 10.127 | 1,201,327 | -1,478 | 0.35% | 12,166,318 |
| 2024-10-18 | 2024-10-16 | 9.762 | 1,202,805 | +3,942 | 0.35% | 11,741,881 |
| 2024-10-17 | 2024-10-15 | 9.965 | 1,198,863 | +492 | 0.35% | 11,946,713 |
| 2024-10-15 | 2024-10-10 | 10.960 | 1,198,371 | -1,478 | 0.35% | 13,133,559 |
| 2024-10-14 | 2024-10-09 | 10.594 | 1,199,849 | +10,840 | 0.35% | 12,711,432 |
| 2024-10-10 | 2024-10-08 | 11.812 | 1,189,009 | +2,956 | 0.34% | 14,044,474 |
| 2024-10-09 | 2024-10-07 | 14.410 | 1,186,053 | -16,752 | 0.34% | 17,090,698 |
| 2024-10-08 | 2024-10-04 | 10.980 | 1,202,805 | +7,391 | 0.35% | 13,206,564 |
| 2024-10-07 | 2024-10-03 | 9.721 | 1,195,414 | -1,479 | 0.35% | 11,621,206 |
| 2024-10-04 | 2024-10-02 | 10.249 | 1,196,893 | +3,942 | 0.35% | 12,267,161 |
| 2024-10-03 | 2024-09-30 | 9.671 | 1,192,951 | -11,332 | 0.34% | 11,536,734 |
| 2024-10-02 | 2024-09-27 | 9.113 | 1,204,283 | +8,869 | 0.35% | 10,974,185 |
| 2024-09-30 | 2024-09-26 | 8.747 | 1,195,414 | -2,464 | 0.35% | 10,456,660 |
| 2024-09-27 | 2024-09-25 | 8.331 | 1,197,878 | -985 | 0.35% | 9,979,829 |
| 2024-09-26 | 2024-09-24 | 8.402 | 1,198,863 | -1,479 | 0.35% | 10,073,196 |
| 2024-09-25 | 2024-09-23 | 8.118 | 1,200,342 | -11,332 | 0.35% | 9,744,563 |
| 2024-09-24 | 2024-09-20 | 8.057 | 1,211,674 | +4,434 | 0.35% | 9,762,784 |
| 2024-09-20 | 2024-09-17 | 7.915 | 1,207,240 | -65,729 | 0.35% | 9,555,548 |
| 2024-09-19 | 2024-09-16 | 7.783 | 1,272,969 | -88,690 | 0.37% | 9,907,876 |
| 2024-09-17 | 2024-09-13 | 7.753 | 1,361,659 | -68,981 | 0.39% | 10,556,722 |
| 2024-09-12 | 2024-09-10 | 7.763 | 1,430,640 | -4,100 | 0.41% | 11,106,038 |
| 2024-09-11 | 2024-09-09 | 7.804 | 1,434,740 | -41,625 | 0.41% | 11,196,104 |
| 2024-09-10 | 2024-09-05 | 8.037 | 1,476,365 | -493 | 0.43% | 11,865,507 |
| 2024-09-09 | 2024-09-04 | 7.986 | 1,476,858 | -492 | 0.43% | 11,794,536 |
| 2024-09-05 | 2024-09-03 | 8.088 | 1,477,350 | -493 | 0.43% | 11,948,382 |
| 2024-09-04 | 2024-09-02 | 8.159 | 1,477,843 | -493 | 0.43% | 12,057,346 |
| 2024-09-03 | 2024-08-30 | 8.209 | 1,478,336 | -985 | 0.43% | 12,136,377 |
| 2024-09-02 | 2024-08-29 | 8.027 | 1,479,321 | -493 | 0.43% | 11,874,252 |
| 2024-08-30 | 2024-08-28 | 8.027 | 1,479,814 | -493 | 0.43% | 11,878,210 |
| 2024-08-29 | 2024-08-27 | 8.078 | 1,480,307 | -492 | 0.43% | 11,957,275 |
| 2024-08-28 | 2024-08-26 | 8.078 | 1,480,799 | -493 | 0.43% | 11,961,250 |
| 2024-08-27 | 2024-08-23 | 7.935 | 1,481,292 | +4,434 | 0.43% | 11,754,788 |
| 2024-08-26 | 2024-08-22 | 7.925 | 1,476,858 | -492 | 0.43% | 11,704,615 |
| 2024-08-21 | 2024-08-19 | 8.220 | 1,477,350 | -493 | 0.43% | 12,143,274 |
| 2024-08-20 | 2024-08-16 | 8.179 | 1,477,843 | -986 | 0.43% | 12,087,339 |
| 2024-08-19 | 2024-08-15 | 8.260 | 1,478,829 | -492 | 0.43% | 12,215,457 |
| 2024-08-16 | 2024-08-14 | 8.189 | 1,479,321 | -10,347 | 0.43% | 12,114,440 |
| 2024-08-15 | 2024-08-13 | 8.250 | 1,489,668 | -493 | 0.43% | 12,289,873 |
| 2024-08-13 | 2024-08-09 | 8.220 | 1,490,161 | +5,912 | 0.43% | 12,248,575 |
| 2024-08-12 | 2024-08-08 | 8.291 | 1,484,249 | -18,723 | 0.43% | 12,305,413 |
| 2024-08-09 | 2024-08-07 | 8.727 | 1,502,972 | -56,170 | 0.43% | 13,116,462 |
| 2024-07-30 | 2024-07-26 | 8.007 | 1,559,142 | +4,927 | 0.45% | 12,483,318 |
| 2024-07-23 | 2024-07-19 | 8.138 | 1,554,215 | -986 | 0.45% | 12,648,902 |
| 2024-07-16 | 2024-07-12 | 8.301 | 1,555,201 | +4,435 | 0.45% | 12,909,434 |
| 2024-07-11 | 2024-07-09 | 8.057 | 1,550,766 | -986 | 0.45% | 12,494,939 |
| 2024-07-09 | 2024-07-05 | 7.976 | 1,551,752 | +986 | 0.45% | 12,376,910 |
| 2024-07-03 | 2024-06-28 | 7.864 | 1,550,766 | +4,927 | 0.45% | 12,195,942 |
| 2024-06-27 | 2024-06-25 | 7.814 | 1,545,839 | +986 | 0.45% | 12,078,760 |
| 2024-06-26 | 2024-06-24 | 7.875 | 1,544,853 | +1,478 | 0.45% | 12,165,116 |
| 2024-06-25 | 2024-06-21 | 8.057 | 1,543,375 | +492 | 0.45% | 12,435,388 |
| 2024-06-24 | 2024-06-20 | 8.088 | 1,542,883 | +1,479 | 0.45% | 12,478,394 |
| 2024-06-21 | 2024-06-19 | 9.309 | 1,541,404 | -493 | 0.44% | 14,349,273 |
| 2024-06-20 | 2024-06-18 | 9.222 | 1,541,897 | +101,474 | 0.45% | 14,219,871 |
| 2024-06-19 | 2024-06-17 | 9.125 | 1,440,423 | +9,206 | 0.45% | 13,143,225 |
| 2024-06-18 | 2024-06-14 | 9.157 | 1,431,217 | +4,142 | 0.44% | 13,105,864 |
| 2024-06-13 | 2024-06-11 | 9.103 | 1,427,075 | +9,666 | 0.44% | 12,990,427 |
| 2024-06-11 | 2024-06-06 | 9.201 | 1,417,409 | +461 | 0.44% | 13,041,009 |
| 2024-06-07 | 2024-06-05 | 9.233 | 1,416,948 | +4,142 | 0.44% | 13,082,943 |
| 2024-06-04 | 2024-05-31 | 9.233 | 1,412,806 | +5,064 | 0.44% | 13,044,699 |
| 2024-05-30 | 2024-05-28 | 9.483 | 1,407,742 | -461 | 0.43% | 13,349,651 |
| 2024-05-28 | 2024-05-24 | 9.440 | 1,408,203 | -4,142 | 0.44% | 13,292,836 |
| 2024-05-27 | 2024-05-23 | 9.559 | 1,412,345 | +460 | 0.44% | 13,500,693 |
| 2024-05-24 | 2024-05-22 | 9.755 | 1,411,885 | -921 | 0.44% | 13,772,357 |
| 2024-05-22 | 2024-05-20 | 9.972 | 1,412,806 | +11,600 | 0.44% | 14,088,275 |
| 2024-05-21 | 2024-05-17 | 9.950 | 1,401,206 | +8,285 | 0.43% | 13,942,160 |
| 2024-05-20 | 2024-05-16 | 9.831 | 1,392,921 | -460 | 0.43% | 13,693,286 |
| 2024-05-17 | 2024-05-14 | 9.755 | 1,393,381 | +5,984 | 0.43% | 13,591,858 |
| 2024-05-16 | 2024-05-13 | 9.928 | 1,387,397 | -2,302 | 0.43% | 13,774,618 |
| 2024-05-14 | 2024-05-10 | 9.396 | 1,389,699 | -1,381 | 0.43% | 13,057,783 |
| 2024-05-13 | 2024-05-09 | 9.201 | 1,391,080 | -10,126 | 0.43% | 12,798,767 |
| 2024-05-10 | 2024-05-08 | 9.038 | 1,401,206 | +7,365 | 0.43% | 12,663,621 |
| 2024-05-09 | 2024-05-07 | 9.277 | 1,393,841 | +460 | 0.43% | 12,930,154 |
| 2024-05-08 | 2024-05-06 | 9.320 | 1,393,381 | +13,901 | 0.43% | 12,986,430 |
| 2024-05-06 | 2024-05-02 | 9.722 | 1,379,480 | -6,905 | 0.43% | 13,411,305 |
| 2024-05-03 | 2024-04-30 | 8.972 | 1,386,385 | -11,507 | 0.43% | 12,439,316 |
| 2024-05-02 | 2024-04-29 | 10.222 | 1,397,892 | -460 | 0.43% | 14,288,803 |
| 2024-04-30 | 2024-04-26 | 10.070 | 1,398,352 | +460 | 0.43% | 14,080,849 |
| 2024-04-29 | 2024-04-25 | 9.733 | 1,397,892 | -921 | 0.43% | 13,605,491 |
| 2024-04-26 | 2024-04-24 | 9.700 | 1,398,813 | -920 | 0.43% | 13,568,871 |
| 2024-04-24 | 2024-04-22 | 9.526 | 1,399,733 | +12,888 | 0.43% | 13,334,520 |
| 2024-04-19 | 2024-04-17 | 9.613 | 1,386,845 | -1,841 | 0.43% | 13,332,261 |
| 2024-04-18 | 2024-04-16 | 9.364 | 1,388,686 | -460 | 0.43% | 13,003,011 |
| 2024-04-12 | 2024-04-10 | 9.592 | 1,389,146 | -461 | 0.43% | 13,324,202 |
| 2024-04-10 | 2024-04-08 | 9.342 | 1,389,607 | +9,022 | 0.43% | 12,981,445 |
| 2024-04-09 | 2024-04-05 | 9.233 | 1,380,585 | +1,841 | 0.43% | 12,747,197 |
| 2024-04-08 | 2024-04-03 | 9.450 | 1,378,744 | +461 | 0.43% | 13,029,732 |
| 2024-03-28 | 2024-03-26 | 9.679 | 1,378,283 | -1,381 | 0.43% | 13,339,781 |
| 2024-03-27 | 2024-03-25 | 10.070 | 1,379,664 | +17,491 | 0.43% | 13,892,668 |
| 2024-03-25 | 2024-03-21 | 10.710 | 1,362,173 | +4,143 | 0.42% | 14,589,546 |
| 2024-03-21 | 2024-03-19 | 10.113 | 1,358,030 | -921 | 0.42% | 13,733,829 |
| 2024-03-18 | 2024-03-14 | 9.928 | 1,358,951 | +460 | 0.42% | 13,492,195 |
| 2024-03-15 | 2024-03-13 | 10.080 | 1,358,491 | -920 | 0.42% | 13,694,221 |
| 2024-03-14 | 2024-03-12 | 9.972 | 1,359,411 | +460 | 0.42% | 13,555,829 |
| 2024-03-13 | 2024-03-11 | 10.091 | 1,358,951 | +12,428 | 0.42% | 13,713,620 |
| 2024-03-12 | 2024-03-08 | 9.646 | 1,346,523 | -921 | 0.42% | 12,988,510 |
| 2024-03-11 | 2024-03-07 | 9.385 | 1,347,444 | +9,667 | 0.42% | 12,646,113 |
| 2024-03-01 | 2024-02-28 | 9.396 | 1,337,777 | +460 | 0.41% | 12,569,918 |
| 2024-02-29 | 2024-02-27 | 9.733 | 1,337,317 | -23,935 | 0.41% | 13,015,923 |
| 2024-02-28 | 2024-02-26 | 9.483 | 1,361,252 | +12,059 | 0.42% | 12,908,785 |
| 2024-02-26 | 2024-02-22 | 9.570 | 1,349,193 | +1,842 | 0.42% | 12,911,675 |
| 2024-02-22 | 2024-02-20 | 9.125 | 1,347,351 | -461 | 0.42% | 12,293,984 |
| 2024-02-21 | 2024-02-19 | 8.983 | 1,347,812 | -460 | 0.42% | 12,107,861 |
| 2024-02-15 | 2024-02-09 | 8.810 | 1,348,272 | +23,567 | 0.42% | 11,877,662 |
| 2024-01-31 | 2024-01-29 | 8.571 | 1,324,705 | +12,888 | 0.41% | 11,353,474 |
| 2024-01-29 | 2024-01-25 | 8.625 | 1,311,817 | +9,206 | 0.41% | 11,314,265 |
| 2024-01-26 | 2024-01-24 | 8.429 | 1,302,611 | +461 | 0.40% | 10,980,170 |
| 2024-01-19 | 2024-01-17 | 8.223 | 1,302,150 | +7,825 | 0.40% | 10,707,535 |
| 2024-01-17 | 2024-01-15 | 8.592 | 1,294,325 | +12,888 | 0.40% | 11,121,220 |
| 2024-01-15 | 2024-01-11 | 8.592 | 1,281,437 | +8,285 | 0.40% | 11,010,482 |
| 2024-01-11 | 2024-01-09 | 8.603 | 1,273,152 | -920 | 0.39% | 10,953,125 |
| 2024-01-03 | 2023-12-29 | 9.081 | 1,274,072 | +9,022 | 0.39% | 11,569,987 |
| 2024-01-02 | 2023-12-28 | 9.027 | 1,265,050 | +6,904 | 0.39% | 11,419,348 |
| 2023-12-21 | 2023-12-19 | 8.788 | 1,258,146 | +460 | 0.39% | 11,056,360 |
| 2023-12-20 | 2023-12-18 | 8.886 | 1,257,686 | +8,746 | 0.39% | 11,175,273 |
| 2023-12-18 | 2023-12-14 | 9.211 | 1,248,940 | +9,206 | 0.39% | 11,504,561 |
| 2023-12-07 | 2023-12-05 | 9.331 | 1,239,734 | +920 | 0.38% | 11,567,894 |
| 2023-12-06 | 2023-12-04 | 9.516 | 1,238,814 | -5,523 | 0.38% | 11,788,073 |
| 2023-12-05 | 2023-12-01 | 9.570 | 1,244,337 | -2,302 | 0.38% | 11,908,211 |
| 2023-12-01 | 2023-11-29 | 9.657 | 1,246,639 | +921 | 0.39% | 12,038,575 |
| 2023-11-24 | 2023-11-22 | 9.885 | 1,245,718 | +3,682 | 0.38% | 12,313,847 |
| 2023-11-22 | 2023-11-20 | 10.146 | 1,242,036 | +13,349 | 0.38% | 12,601,251 |
| 2023-11-20 | 2023-11-16 | 9.994 | 1,228,687 | +9,206 | 0.38% | 12,278,963 |
| 2023-11-14 | 2023-11-10 | 9.885 | 1,219,481 | +2,762 | 0.38% | 12,054,495 |
| 2023-11-13 | 2023-11-09 | 10.048 | 1,216,719 | +460 | 0.38% | 12,225,444 |
| 2023-11-10 | 2023-11-08 | 10.178 | 1,216,259 | -5,063 | 0.38% | 12,379,362 |
| 2023-11-09 | 2023-11-07 | 10.146 | 1,221,322 | +5,984 | 0.38% | 12,391,094 |
| 2023-11-08 | 2023-11-06 | 10.233 | 1,215,338 | +14,729 | 0.38% | 12,435,996 |
| 2023-11-06 | 2023-11-02 | 9.809 | 1,200,609 | +10,587 | 0.37% | 11,776,655 |
| 2023-11-03 | 2023-11-01 | 9.983 | 1,190,022 | +11,507 | 0.37% | 11,879,635 |
| 2023-11-02 | 2023-10-31 | 10.243 | 1,178,515 | +2,302 | 0.36% | 12,072,005 |
| 2023-10-25 | 2023-10-20 | 11.015 | 1,176,213 | +7,180 | 0.36% | 12,955,570 |
| 2023-10-24 | 2023-10-19 | 11.123 | 1,169,033 | +9,206 | 0.36% | 13,003,472 |
| 2023-10-11 | 2023-10-09 | 11.471 | 1,159,827 | +10,955 | 0.36% | 13,304,230 |
| 2023-10-10 | 2023-10-06 | 11.362 | 1,148,872 | -9,206 | 0.35% | 13,053,769 |
| 2023-10-09 | 2023-10-05 | 11.102 | 1,158,078 | +11,047 | 0.36% | 12,856,457 |
| 2023-10-06 | 2023-10-04 | 11.275 | 1,147,031 | +9,206 | 0.35% | 12,933,174 |
| 2023-10-05 | 2023-10-03 | 11.319 | 1,137,825 | +2,302 | 0.35% | 12,878,812 |
| 2023-09-27 | 2023-09-25 | 11.753 | 1,135,523 | +8,377 | 0.35% | 13,346,144 |
| 2023-09-25 | 2023-09-21 | 11.536 | 1,127,146 | +9,206 | 0.35% | 13,002,812 |
| 2023-09-19 | 2023-09-15 | 11.775 | 1,117,940 | -460 | 0.35% | 13,163,773 |
| 2023-09-13 | 2023-09-11 | 11.732 | 1,118,400 | +7,365 | 0.35% | 13,120,595 |
| 2023-09-12 | 2023-09-07 | 11.688 | 1,111,035 | +1,381 | 0.34% | 12,985,917 |
| 2023-09-11 | 2023-09-06 | 12.079 | 1,109,654 | +9,666 | 0.34% | 13,403,709 |
| 2023-09-05 | 2023-08-31 | 11.905 | 1,099,988 | +460 | 0.34% | 13,095,772 |
| 2023-09-04 | 2023-08-30 | 12.079 | 1,099,528 | +1,381 | 0.34% | 13,281,395 |
| 2023-08-30 | 2023-08-28 | 11.862 | 1,098,147 | +7,365 | 0.34% | 13,026,139 |
| 2023-08-29 | 2023-08-25 | 11.427 | 1,090,782 | +3,682 | 0.34% | 12,464,829 |
| 2023-08-28 | 2023-08-24 | 11.601 | 1,087,100 | +8,746 | 0.34% | 12,611,692 |
| 2023-08-25 | 2023-08-23 | 11.558 | 1,078,354 | +1,841 | 0.33% | 12,463,373 |
| 2023-08-24 | 2023-08-22 | 11.688 | 1,076,513 | -1,841 | 0.33% | 12,582,419 |
| 2023-08-23 | 2023-08-21 | 11.493 | 1,078,354 | +2,301 | 0.33% | 12,393,091 |
| 2023-08-22 | 2023-08-18 | 11.623 | 1,076,053 | +460 | 0.33% | 12,506,911 |
| 2023-08-18 | 2023-08-16 | 11.710 | 1,075,593 | +921 | 0.33% | 12,595,034 |
| 2023-08-17 | 2023-08-15 | 11.927 | 1,074,672 | +5,063 | 0.33% | 12,817,723 |
| 2023-08-16 | 2023-08-14 | 11.949 | 1,069,609 | +7,365 | 0.33% | 12,780,573 |
| 2023-08-15 | 2023-08-11 | 11.971 | 1,062,244 | +7,825 | 0.33% | 12,715,648 |
| 2023-08-14 | 2023-08-10 | 12.166 | 1,054,419 | +14,269 | 0.33% | 12,828,145 |
| 2023-08-11 | 2023-08-09 | 12.210 | 1,040,150 | -5,523 | 0.32% | 12,699,742 |
| 2023-08-10 | 2023-08-08 | 12.275 | 1,045,673 | +920 | 0.32% | 12,835,327 |
| 2023-08-09 | 2023-08-07 | 12.449 | 1,044,753 | +3,683 | 0.32% | 13,005,614 |
| 2023-08-08 | 2023-08-04 | 12.926 | 1,041,070 | -461 | 0.32% | 13,457,348 |
| 2023-08-04 | 2023-08-02 | 12.753 | 1,041,531 | +461 | 0.32% | 13,282,288 |
| 2023-08-02 | 2023-07-31 | 12.992 | 1,041,070 | +4,603 | 0.32% | 13,525,201 |
| 2023-08-01 | 2023-07-28 | 13.013 | 1,036,467 | +4,142 | 0.32% | 13,487,918 |
| 2023-07-31 | 2023-07-27 | 12.883 | 1,032,325 | +13,809 | 0.32% | 13,299,452 |
| 2023-07-28 | 2023-07-26 | 12.666 | 1,018,516 | +2,762 | 0.31% | 12,900,276 |
| 2023-07-26 | 2023-07-24 | 12.535 | 1,015,754 | +5,523 | 0.31% | 12,732,889 |
| 2023-07-25 | 2023-07-21 | 12.731 | 1,010,231 | +1,842 | 0.31% | 12,861,183 |
| 2023-07-20 | 2023-07-18 | 12.905 | 1,008,389 | +6,444 | 0.31% | 13,012,991 |
| 2023-07-19 | 2023-07-14 | 13.296 | 1,001,945 | -1,841 | 0.31% | 13,321,647 |
| 2023-07-18 | 2023-07-13 | 12.796 | 1,003,786 | +13,348 | 0.31% | 12,844,554 |
| 2023-07-13 | 2023-07-11 | 12.774 | 990,438 | -460 | 0.31% | 12,652,234 |
| 2023-07-05 | 2023-07-03 | 13.669 | 990,898 | +8,101 | 0.31% | 13,544,828 |
| 2023-07-04 | 2023-06-30 | 13.488 | 982,797 | +40,909 | 0.30% | 13,255,863 |
| 2023-07-03 | 2023-06-29 | 13.239 | 941,888 | +10,588 | 0.30% | 12,469,221 |
| 2023-06-30 | 2023-06-28 | 13.329 | 931,300 | +441 | 0.30% | 12,413,497 |
| 2023-06-29 | 2023-06-27 | 13.465 | 930,859 | -3,529 | 0.30% | 12,534,227 |
| 2023-06-28 | 2023-06-26 | 13.533 | 934,388 | +9,263 | 0.30% | 12,645,290 |
| 2023-06-27 | 2023-06-23 | 13.941 | 925,125 | +1,765 | 0.30% | 12,897,417 |
| 2023-06-26 | 2023-06-21 | 14.417 | 923,360 | +1,323 | 0.30% | 13,312,370 |
| 2023-06-23 | 2023-06-20 | 15.075 | 922,037 | -441 | 0.30% | 13,899,437 |
| 2023-06-21 | 2023-06-19 | 15.324 | 922,478 | +17,646 | 0.30% | 14,136,111 |
| 2023-06-19 | 2023-06-15 | 14.712 | 904,832 | +5,734 | 0.29% | 13,311,895 |
| 2023-06-14 | 2023-06-12 | 14.009 | 899,098 | +2,647 | 0.29% | 12,595,712 |
| 2023-06-13 | 2023-06-09 | 14.032 | 896,451 | +441 | 0.29% | 12,578,951 |
| 2023-06-12 | 2023-06-08 | 13.941 | 896,010 | +6,328 | 0.29% | 12,491,517 |
| 2023-06-09 | 2023-06-07 | 14.871 | 889,682 | -8,823 | 0.29% | 13,230,183 |
| 2023-06-08 | 2023-06-06 | 14.667 | 898,505 | +8,823 | 0.29% | 13,178,076 |
| 2023-06-07 | 2023-06-05 | 15.029 | 889,682 | +5,558 | 0.29% | 13,371,359 |
| 2023-06-05 | 2023-06-01 | 14.689 | 884,124 | +7,941 | 0.29% | 12,987,196 |
| 2023-05-30 | 2023-05-25 | 14.463 | 876,183 | +1,623 | 0.28% | 12,671,929 |
| 2023-05-24 | 2023-05-22 | 15.007 | 874,560 | -11,293 | 0.28% | 13,124,260 |
| 2023-05-23 | 2023-05-19 | 15.029 | 885,853 | +441 | 0.29% | 13,313,812 |
| 2023-05-22 | 2023-05-18 | 15.460 | 885,412 | -2,205 | 0.29% | 13,688,536 |
| 2023-05-18 | 2023-05-16 | 15.075 | 887,617 | +8,822 | 0.29% | 13,380,566 |
| 2023-05-17 | 2023-05-15 | 15.369 | 878,795 | +441 | 0.28% | 13,506,552 |
| 2023-05-16 | 2023-05-12 | 15.097 | 878,354 | +9,705 | 0.28% | 13,260,840 |
| 2023-05-15 | 2023-05-11 | 15.324 | 868,649 | +8,167 | 0.28% | 13,311,232 |
| 2023-05-11 | 2023-05-09 | 15.392 | 860,482 | +4,411 | 0.28% | 13,244,598 |
| 2023-05-10 | 2023-05-08 | 15.800 | 856,071 | +4,853 | 0.28% | 13,526,012 |
| 2023-05-09 | 2023-05-05 | 15.913 | 851,218 | +882 | 0.27% | 13,545,815 |
| 2023-05-08 | 2023-05-04 | 15.959 | 850,336 | +30,879 | 0.27% | 13,570,331 |
| 2023-05-05 | 2023-05-03 | 16.140 | 819,457 | +10,588 | 0.26% | 13,226,148 |
| 2023-05-04 | 2023-05-02 | 16.412 | 808,869 | +14,998 | 0.26% | 13,275,289 |
| 2023-05-02 | 2023-04-27 | 17.070 | 793,871 | -5,798 | 0.26% | 13,551,025 |
| 2023-04-27 | 2023-04-25 | 17.183 | 799,669 | +3,088 | 0.26% | 13,740,631 |
| 2023-04-26 | 2023-04-24 | 18.588 | 796,581 | +441 | 0.26% | 14,807,134 |
| 2023-04-25 | 2023-04-21 | 18.679 | 796,140 | +2,206 | 0.26% | 14,871,127 |
| 2023-04-24 | 2023-04-20 | 19.880 | 793,934 | -7,499 | 0.26% | 15,783,787 |
| 2023-04-19 | 2023-04-17 | 18.384 | 801,433 | +4,852 | 0.26% | 14,733,818 |
| 2023-04-18 | 2023-04-14 | 18.656 | 796,581 | +4,411 | 0.26% | 14,861,307 |
| 2023-04-17 | 2023-04-13 | 18.974 | 792,170 | -2,491 | 0.26% | 15,030,418 |
| 2023-04-13 | 2023-04-11 | 18.883 | 794,661 | +441 | 0.26% | 15,005,626 |
| 2023-04-12 | 2023-04-06 | 19.450 | 794,220 | +1,323 | 0.26% | 15,447,398 |
| 2023-04-04 | 2023-03-31 | 18.316 | 792,897 | -441 | 0.26% | 14,522,967 |
| 2023-04-03 | 2023-03-30 | 17.659 | 793,338 | -3,374 | 0.26% | 14,009,510 |
| 2023-03-31 | 2023-03-29 | 17.886 | 796,712 | +442 | 0.26% | 14,249,695 |
| 2023-03-30 | 2023-03-28 | 17.954 | 796,270 | +4,411 | 0.26% | 14,295,941 |
| 2023-03-29 | 2023-03-27 | 18.838 | 791,859 | -5,294 | 0.26% | 14,916,815 |
| 2023-03-28 | 2023-03-24 | 18.770 | 797,153 | -882 | 0.26% | 14,962,330 |
| 2023-03-27 | 2023-03-23 | 19.608 | 798,035 | -10,667 | 0.26% | 15,648,232 |
| 2023-03-24 | 2023-03-22 | 19.042 | 808,702 | -13,040 | 0.26% | 15,399,089 |
| 2023-03-22 | 2023-03-20 | 17.455 | 821,742 | -441 | 0.26% | 14,343,444 |
| 2023-03-21 | 2023-03-17 | 17.364 | 822,183 | -1,764 | 0.27% | 14,276,590 |
| 2023-03-20 | 2023-03-16 | 16.526 | 823,947 | +21 | 0.27% | 13,616,141 |
| 2023-03-16 | 2023-03-14 | 16.684 | 823,926 | +1,764 | 0.27% | 13,746,535 |
| 2023-03-14 | 2023-03-10 | 16.979 | 822,162 | +8,823 | 0.27% | 13,959,390 |
| 2023-03-10 | 2023-03-08 | 17.591 | 813,339 | +3,617 | 0.26% | 14,307,394 |
| 2023-03-09 | 2023-03-07 | 17.455 | 809,722 | +442 | 0.26% | 14,133,635 |
| 2023-03-07 | 2023-03-03 | 17.636 | 809,280 | +441 | 0.26% | 14,272,683 |
| 2023-03-06 | 2023-03-02 | 18.203 | 808,839 | -5,199 | 0.26% | 14,723,289 |
| 2023-03-03 | 2023-03-01 | 18.067 | 814,038 | -52,495 | 0.26% | 14,707,207 |
| 2023-03-02 | 2023-02-28 | 17.455 | 866,533 | +19,410 | 0.28% | 15,125,267 |
| 2023-03-01 | 2023-02-27 | 16.276 | 847,123 | +50,731 | 0.27% | 13,787,900 |
| 2023-02-27 | 2023-02-23 | 16.798 | 796,392 | -882 | 0.26% | 13,377,419 |
| 2023-02-24 | 2023-02-22 | 16.707 | 797,274 | -10,499 | 0.26% | 13,319,941 |
| 2023-02-23 | 2023-02-21 | 16.888 | 807,773 | -1,765 | 0.26% | 13,641,836 |
| 2023-02-22 | 2023-02-20 | 16.956 | 809,538 | +882 | 0.26% | 13,726,697 |
| 2023-02-21 | 2023-02-17 | 17.115 | 808,656 | +5,294 | 0.26% | 13,840,060 |
| 2023-02-20 | 2023-02-16 | 17.795 | 803,362 | -1,038 | 0.26% | 14,295,790 |
| 2023-02-17 | 2023-02-15 | 18.180 | 804,400 | -8,911 | 0.26% | 14,624,252 |
| 2023-02-14 | 2023-02-10 | 16.730 | 813,311 | -1,764 | 0.26% | 13,606,306 |
| 2023-02-13 | 2023-02-09 | 16.662 | 815,075 | +1,764 | 0.26% | 13,580,387 |
| 2023-02-10 | 2023-02-08 | 16.412 | 813,311 | +6,706 | 0.26% | 13,348,192 |
| 2023-02-09 | 2023-02-07 | 16.707 | 806,605 | -1,765 | 0.26% | 13,475,833 |
| 2023-02-06 | 2023-02-02 | 17.274 | 808,370 | -12,715 | 0.26% | 13,963,439 |
| 2023-02-03 | 2023-02-01 | 17.206 | 821,085 | -2,206 | 0.26% | 14,127,233 |
| 2023-02-02 | 2023-01-31 | 16.866 | 823,291 | -441 | 0.27% | 13,885,244 |
| 2023-02-01 | 2023-01-30 | 16.798 | 823,732 | +6,617 | 0.27% | 13,836,663 |
| 2023-01-30 | 2023-01-26 | 16.888 | 817,115 | -5,205 | 0.26% | 13,799,606 |
| 2023-01-27 | 2023-01-20 | 16.253 | 822,320 | -997 | 0.27% | 13,365,562 |
| 2023-01-26 | 2023-01-19 | 15.845 | 823,317 | +10,887 | 0.27% | 13,045,823 |
| 2023-01-20 | 2023-01-18 | 16.548 | 812,430 | -441 | 0.26% | 13,444,233 |
| 2023-01-18 | 2023-01-16 | 16.117 | 812,871 | -1,765 | 0.26% | 13,101,422 |
| 2023-01-17 | 2023-01-13 | 16.299 | 814,636 | +7,058 | 0.26% | 13,277,604 |
| 2023-01-16 | 2023-01-12 | 16.276 | 807,578 | +2,383 | 0.26% | 13,144,260 |
| 2023-01-13 | 2023-01-11 | 16.253 | 805,195 | -6,009 | 0.26% | 13,087,221 |
| 2023-01-12 | 2023-01-10 | 16.117 | 811,204 | +441 | 0.26% | 13,074,555 |
| 2023-01-11 | 2023-01-09 | 16.163 | 810,763 | -441 | 0.26% | 13,104,205 |
| 2023-01-10 | 2023-01-06 | 15.687 | 811,204 | +4,412 | 0.26% | 12,725,164 |
| 2023-01-09 | 2023-01-05 | 15.959 | 806,792 | -4,334 | 0.26% | 12,875,422 |
| 2023-01-05 | 2023-01-03 | 15.800 | 811,126 | -882 | 0.26% | 12,815,877 |
| 2023-01-04 | 2022-12-30 | 15.755 | 812,008 | -442 | 0.26% | 12,792,998 |
| 2023-01-03 | 2022-12-29 | 15.528 | 812,450 | +2,118 | 0.26% | 12,615,789 |
| 2022-12-30 | 2022-12-28 | 15.528 | 810,332 | +247 | 0.26% | 12,582,901 |
| 2022-12-29 | 2022-12-23 | 14.599 | 810,085 | +7,058 | 0.26% | 11,826,158 |
| 2022-12-28 | 2022-12-22 | 15.301 | 803,027 | -3,670 | 0.26% | 12,287,432 |
| 2022-12-23 | 2022-12-21 | 15.256 | 806,697 | +2,647 | 0.26% | 12,307,015 |
| 2022-12-21 | 2022-12-19 | 15.460 | 804,050 | +2,647 | 0.26% | 12,430,673 |
| 2022-12-20 | 2022-12-16 | 16.231 | 801,403 | +9,263 | 0.26% | 13,007,421 |
| 2022-12-19 | 2022-12-15 | 16.775 | 792,140 | +2,647 | 0.26% | 13,288,039 |
| 2022-12-16 | 2022-12-14 | 17.319 | 789,493 | -13,234 | 0.25% | 13,673,159 |
| 2022-12-15 | 2022-12-13 | 16.117 | 802,727 | -6,617 | 0.26% | 12,937,927 |
| 2022-12-14 | 2022-12-12 | 16.049 | 809,344 | -882 | 0.26% | 12,989,536 |
| 2022-12-13 | 2022-12-09 | 16.004 | 810,226 | +13,234 | 0.26% | 12,966,958 |
| 2022-12-12 | 2022-12-08 | 16.095 | 796,992 | -6,317 | 0.26% | 12,827,426 |
| 2022-12-09 | 2022-12-07 | 15.573 | 803,309 | -10,587 | 0.26% | 12,510,267 |
| 2022-12-07 | 2022-12-05 | 16.457 | 813,896 | -442 | 0.26% | 13,394,693 |
| 2022-12-06 | 2022-12-02 | 15.800 | 814,338 | +442 | 0.26% | 12,866,627 |
| 2022-12-02 | 2022-11-30 | 16.140 | 813,896 | -1,765 | 0.26% | 13,136,393 |
| 2022-12-01 | 2022-11-29 | 15.845 | 815,661 | -1,323 | 0.26% | 12,924,510 |
| 2022-11-30 | 2022-11-28 | 15.165 | 816,984 | +3,529 | 0.26% | 12,389,874 |
| 2022-11-29 | 2022-11-25 | 15.437 | 813,455 | +9,705 | 0.26% | 12,557,635 |
| 2022-11-28 | 2022-11-24 | 16.027 | 803,750 | -13,376 | 0.26% | 12,881,535 |
| 2022-11-24 | 2022-11-22 | 15.369 | 817,126 | +5,735 | 0.26% | 12,558,736 |
| 2022-11-23 | 2022-11-21 | 15.755 | 811,391 | +11,911 | 0.26% | 12,783,277 |
| 2022-11-22 | 2022-11-18 | 15.528 | 799,480 | -3,529 | 0.26% | 12,414,390 |
| 2022-11-21 | 2022-11-17 | 15.573 | 803,009 | -882 | 0.26% | 12,505,595 |
| 2022-11-18 | 2022-11-16 | 15.845 | 803,891 | -3,971 | 0.26% | 12,738,009 |
| 2022-11-17 | 2022-11-15 | 16.004 | 807,862 | +883 | 0.26% | 12,929,124 |
| 2022-11-16 | 2022-11-14 | 15.483 | 806,979 | +882 | 0.26% | 12,494,249 |
| 2022-11-15 | 2022-11-11 | 15.143 | 806,097 | -441 | 0.26% | 12,206,495 |
| 2022-11-14 | 2022-11-10 | 15.301 | 806,538 | +6,698 | 0.26% | 12,341,156 |
| 2022-11-11 | 2022-11-09 | 15.664 | 799,840 | +4,411 | 0.26% | 12,528,769 |
| 2022-11-10 | 2022-11-08 | 16.004 | 795,429 | +441 | 0.26% | 12,730,145 |
| 2022-11-09 | 2022-11-07 | 16.027 | 794,988 | +13,235 | 0.26% | 12,741,108 |
| 2022-11-08 | 2022-11-04 | 17.931 | 781,753 | +1,764 | 0.25% | 14,017,587 |
| 2022-11-07 | 2022-11-03 | 17.908 | 779,989 | -882 | 0.25% | 13,968,275 |
| 2022-11-04 | 2022-11-02 | 18.362 | 780,871 | +2,205 | 0.25% | 14,338,098 |
| 2022-11-03 | 2022-11-01 | 18.860 | 778,666 | -882 | 0.25% | 14,685,940 |
| 2022-11-02 | 2022-10-31 | 18.815 | 779,548 | -3,088 | 0.25% | 14,667,232 |
| 2022-11-01 | 2022-10-28 | 18.339 | 782,636 | -6,617 | 0.25% | 14,352,765 |
| 2022-10-31 | 2022-10-27 | 19.064 | 789,253 | -6,458 | 0.25% | 15,046,637 |
| 2022-10-28 | 2022-10-26 | 19.518 | 795,711 | -9,705 | 0.26% | 15,530,511 |
| 2022-10-26 | 2022-10-24 | 18.951 | 805,416 | +882 | 0.26% | 15,263,487 |
| 2022-10-21 | 2022-10-19 | 20.583 | 804,534 | -882 | 0.26% | 16,559,891 |
| 2022-10-20 | 2022-10-18 | 20.719 | 805,416 | +18,087 | 0.26% | 16,687,592 |
| 2022-10-19 | 2022-10-17 | 19.404 | 787,329 | -15,440 | 0.25% | 15,277,674 |
| 2022-10-18 | 2022-10-14 | 18.022 | 802,769 | -8,382 | 0.26% | 14,467,215 |
| 2022-10-17 | 2022-10-13 | 19.019 | 811,151 | -6,606 | 0.26% | 15,427,334 |
| 2022-10-14 | 2022-10-12 | 19.472 | 817,757 | +441 | 0.26% | 15,923,724 |
| 2022-10-13 | 2022-10-11 | 18.996 | 817,316 | -441 | 0.26% | 15,526,059 |
| 2022-10-12 | 2022-10-10 | 18.996 | 817,757 | +2,205 | 0.26% | 15,534,437 |
| 2022-10-11 | 2022-10-07 | 20.969 | 815,552 | +883 | 0.26% | 17,100,965 |
| 2022-10-07 | 2022-10-05 | 20.901 | 814,669 | +441 | 0.26% | 17,027,047 |
| 2022-10-05 | 2022-09-30 | 20.221 | 814,228 | +441 | 0.26% | 16,464,104 |
| 2022-10-03 | 2022-09-29 | 20.470 | 813,787 | -7,341 | 0.26% | 16,658,110 |
| 2022-09-30 | 2022-09-28 | 20.651 | 821,128 | -15,439 | 0.26% | 16,957,290 |
| 2022-09-29 | 2022-09-27 | 21.739 | 836,567 | +7,926 | 0.27% | 18,186,392 |
| 2022-09-28 | 2022-09-26 | 20.266 | 828,641 | +1,765 | 0.27% | 16,793,111 |
| 2022-09-27 | 2022-09-23 | 19.110 | 826,876 | -7,941 | 0.27% | 15,801,386 |
| 2022-09-26 | 2022-09-22 | 20.402 | 834,817 | -5,294 | 0.27% | 17,031,818 |
| 2022-09-22 | 2022-09-20 | 20.402 | 840,111 | +883 | 0.27% | 17,139,826 |
| 2022-09-21 | 2022-09-19 | 20.084 | 839,228 | -1,324 | 0.27% | 16,855,472 |
| 2022-09-20 | 2022-09-16 | 19.699 | 840,552 | -88,227 | 0.27% | 16,558,141 |
| 2022-09-19 | 2022-09-15 | 20.379 | 928,779 | -7,930 | 0.30% | 18,927,763 |
| 2022-09-16 | 2022-09-14 | 21.218 | 936,709 | -3,529 | 0.30% | 19,875,029 |
| 2022-09-14 | 2022-09-09 | 21.739 | 940,238 | -44,114 | 0.30% | 20,440,129 |
| 2022-09-13 | 2022-09-08 | 21.853 | 984,352 | +3,530 | 0.32% | 21,510,707 |
| 2022-09-08 | 2022-09-06 | 21.853 | 980,822 | -10,588 | 0.32% | 21,433,567 |
| 2022-09-07 | 2022-09-05 | 21.853 | 991,410 | -4,852 | 0.32% | 21,664,943 |
| 2022-09-06 | 2022-09-02 | 22.238 | 996,262 | +18,969 | 0.32% | 22,154,900 |
| 2022-09-05 | 2022-09-01 | 22.442 | 977,293 | -111,156 | 0.32% | 21,932,453 |
| 2022-09-02 | 2022-08-31 | 20.198 | 1,088,449 | +3,529 | 0.35% | 21,984,319 |
| 2022-09-01 | 2022-08-30 | 20.470 | 1,084,920 | -15,881 | 0.35% | 22,208,165 |
| 2022-08-31 | 2022-08-29 | 18.928 | 1,100,801 | -18,528 | 0.35% | 20,836,392 |
| 2022-08-30 | 2022-08-26 | 18.883 | 1,119,329 | +883 | 0.36% | 21,136,349 |
| 2022-08-29 | 2022-08-25 | 18.543 | 1,118,446 | +13,234 | 0.36% | 20,739,369 |
| 2022-08-24 | 2022-08-22 | 17.999 | 1,105,212 | +7,058 | 0.36% | 19,892,681 |
| 2022-08-23 | 2022-08-19 | 18.702 | 1,098,154 | -36,173 | 0.35% | 20,537,351 |
| 2022-08-22 | 2022-08-18 | 19.314 | 1,134,327 | -50,283 | 0.37% | 21,908,119 |
| 2022-08-19 | 2022-08-17 | 18.362 | 1,184,610 | -3,970 | 0.38% | 21,751,421 |
| 2022-08-18 | 2022-08-16 | 16.616 | 1,188,580 | -882 | 0.38% | 19,749,659 |
| 2022-08-17 | 2022-08-15 | 16.503 | 1,189,462 | +1,764 | 0.38% | 19,629,497 |
| 2022-08-16 | 2022-08-12 | 17.387 | 1,187,698 | -26,909 | 0.38% | 20,650,407 |
| 2022-08-10 | 2022-08-08 | 16.140 | 1,214,607 | +2,647 | 0.39% | 19,603,923 |
| 2022-08-09 | 2022-08-05 | 16.299 | 1,211,960 | +13,234 | 0.39% | 19,753,515 |
| 2022-08-08 | 2022-08-04 | 16.344 | 1,198,726 | -6,317 | 0.39% | 19,592,164 |
| 2022-08-02 | 2022-07-29 | 16.163 | 1,205,043 | +4,411 | 0.39% | 19,476,876 |
| 2022-08-01 | 2022-07-28 | 16.435 | 1,200,632 | -9,264 | 0.39% | 19,732,183 |
| 2022-07-29 | 2022-07-27 | 16.412 | 1,209,896 | -11,469 | 0.39% | 19,857,009 |
| 2022-07-28 | 2022-07-26 | 16.752 | 1,221,365 | -10,146 | 0.39% | 20,460,542 |
| 2022-07-27 | 2022-07-25 | 14.780 | 1,231,511 | +1,323 | 0.40% | 18,201,749 |
| 2022-07-26 | 2022-07-22 | 14.644 | 1,230,188 | +882 | 0.40% | 18,014,874 |
| 2022-07-25 | 2022-07-21 | 14.667 | 1,229,306 | -4,552 | 0.40% | 18,029,825 |
| 2022-07-21 | 2022-07-19 | 15.097 | 1,233,858 | -882 | 0.40% | 18,628,017 |
| 2022-07-20 | 2022-07-18 | 15.596 | 1,234,740 | -2,647 | 0.40% | 19,257,113 |
| 2022-07-19 | 2022-07-15 | 15.777 | 1,237,387 | +2,647 | 0.40% | 19,522,796 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,234,740 | -3,530 | 0.40% | 19,928,873 |
| 2022-07-15 | 2022-07-13 | 15.868 | 1,238,270 | +1,765 | 0.40% | 19,649,007 |
| 2022-07-14 | 2022-07-12 | 15.664 | 1,236,505 | -3,529 | 0.40% | 19,368,730 |
| 2022-07-13 | 2022-07-11 | 15.483 | 1,240,034 | -882 | 0.40% | 19,199,129 |
| 2022-07-12 | 2022-07-08 | 15.505 | 1,240,916 | -1,765 | 0.40% | 19,240,914 |
| 2022-07-11 | 2022-07-07 | 15.347 | 1,242,681 | -30,438 | 0.40% | 19,071,091 |
| 2022-07-07 | 2022-07-05 | 14.395 | 1,273,119 | -6,617 | 0.41% | 18,326,095 |
| 2022-07-06 | 2022-07-04 | 14.440 | 1,279,736 | +2,205 | 0.41% | 18,479,365 |
| 2022-07-05 | 2022-06-30 | 15.638 | 1,277,531 | -5,734 | 0.41% | 19,978,413 |
| 2022-07-04 | 2022-06-29 | 14.802 | 1,283,265 | +31,366 | 0.41% | 18,994,605 |
| 2022-06-23 | 2022-06-21 | 14.871 | 1,251,899 | -430 | 0.41% | 18,617,602 |
| 2022-06-22 | 2022-06-20 | 14.755 | 1,252,329 | +1,291 | 0.41% | 18,478,497 |
| 2022-06-21 | 2022-06-17 | 14.128 | 1,251,038 | -861 | 0.41% | 17,674,558 |
| 2022-06-20 | 2022-06-16 | 13.779 | 1,251,899 | +6,025 | 0.41% | 17,250,372 |
| 2022-06-15 | 2022-06-13 | 13.013 | 1,245,874 | +861 | 0.41% | 16,212,001 |
| 2022-06-13 | 2022-06-09 | 13.338 | 1,245,013 | +1,721 | 0.41% | 16,605,817 |
| 2022-06-08 | 2022-06-06 | 13.779 | 1,243,292 | -860 | 0.41% | 17,131,773 |
| 2022-06-07 | 2022-06-02 | 13.663 | 1,244,152 | -1,292 | 0.41% | 16,999,073 |
| 2022-05-30 | 2022-05-26 | 13.384 | 1,245,444 | -1,721 | 0.41% | 16,669,446 |
| 2022-05-26 | 2022-05-24 | 13.198 | 1,247,165 | +861 | 0.41% | 16,460,640 |
| 2022-05-25 | 2022-05-23 | 13.617 | 1,246,304 | -431 | 0.41% | 16,970,556 |
| 2022-05-24 | 2022-05-20 | 13.105 | 1,246,735 | +861 | 0.41% | 16,339,085 |
| 2022-05-19 | 2022-05-17 | 13.431 | 1,245,874 | -430 | 0.41% | 16,733,101 |
| 2022-05-12 | 2022-05-10 | 13.477 | 1,246,304 | -3,873 | 0.41% | 16,796,796 |
| 2022-05-10 | 2022-05-05 | 13.315 | 1,250,177 | -16,784 | 0.41% | 16,645,644 |
| 2022-05-05 | 2022-05-03 | 12.246 | 1,266,961 | -431 | 0.42% | 15,514,877 |
| 2022-04-28 | 2022-04-26 | 11.398 | 1,267,392 | +2,583 | 0.42% | 14,445,230 |
| 2022-04-27 | 2022-04-25 | 11.735 | 1,264,809 | +2,582 | 0.42% | 14,841,944 |
| 2022-04-25 | 2022-04-21 | 12.432 | 1,262,227 | -4,304 | 0.42% | 15,691,546 |
| 2022-04-22 | 2022-04-20 | 12.432 | 1,266,531 | -2,582 | 0.42% | 15,745,051 |
| 2022-04-20 | 2022-04-14 | 11.827 | 1,269,113 | -11,189 | 0.42% | 15,010,410 |
| 2022-04-14 | 2022-04-12 | 11.618 | 1,280,302 | +8,607 | 0.42% | 14,874,998 |
| 2022-04-13 | 2022-04-11 | 11.491 | 1,271,695 | +3,443 | 0.42% | 14,612,474 |
| 2022-04-12 | 2022-04-08 | 12.153 | 1,268,252 | -4,304 | 0.42% | 15,412,806 |
| 2022-04-11 | 2022-04-07 | 11.851 | 1,272,556 | +2,582 | 0.42% | 15,080,702 |
| 2022-04-06 | 2022-04-01 | 12.525 | 1,269,974 | -2,582 | 0.42% | 15,905,894 |
| 2022-04-01 | 2022-03-30 | 12.734 | 1,272,556 | -12,050 | 0.42% | 16,204,362 |
| 2022-03-30 | 2022-03-28 | 12.246 | 1,284,606 | +3,013 | 0.42% | 15,730,953 |
| 2022-03-29 | 2022-03-25 | 12.106 | 1,281,593 | +8,607 | 0.42% | 15,515,377 |
| 2022-03-28 | 2022-03-24 | 12.478 | 1,272,986 | +12,050 | 0.42% | 15,884,458 |
| 2022-03-25 | 2022-03-23 | 12.710 | 1,260,936 | -10,759 | 0.42% | 16,027,096 |
| 2022-03-24 | 2022-03-22 | 12.850 | 1,271,695 | +8,177 | 0.42% | 16,341,148 |
| 2022-03-23 | 2022-03-21 | 12.455 | 1,263,518 | -8,607 | 0.42% | 15,736,955 |
| 2022-03-22 | 2022-03-18 | 12.525 | 1,272,125 | -2,583 | 0.42% | 15,932,834 |
| 2022-03-21 | 2022-03-17 | 12.269 | 1,274,708 | +8,607 | 0.42% | 15,639,365 |
| 2022-03-18 | 2022-03-16 | 11.874 | 1,266,101 | +8,608 | 0.42% | 15,033,626 |
| 2022-03-15 | 2022-03-11 | 11.944 | 1,257,493 | -431 | 0.42% | 15,019,075 |
| 2022-03-11 | 2022-03-09 | 11.874 | 1,257,924 | +861 | 0.42% | 14,936,532 |
| 2022-03-10 | 2022-03-08 | 12.060 | 1,257,063 | +3,012 | 0.42% | 15,159,989 |
| 2022-03-09 | 2022-03-07 | 12.548 | 1,254,051 | +1,722 | 0.41% | 15,735,605 |
| 2022-03-08 | 2022-03-04 | 13.082 | 1,252,329 | +2,152 | 0.41% | 16,383,297 |
| 2022-03-07 | 2022-03-03 | 13.501 | 1,250,177 | +2,151 | 0.41% | 16,878,044 |
| 2022-03-04 | 2022-03-02 | 13.849 | 1,248,026 | -1,721 | 0.41% | 17,284,004 |
| 2022-03-03 | 2022-03-01 | 14.198 | 1,249,747 | +1,721 | 0.41% | 17,743,439 |
| 2022-02-28 | 2022-02-24 | 13.872 | 1,248,026 | -2,582 | 0.41% | 17,313,005 |
| 2022-02-23 | 2022-02-21 | 14.802 | 1,250,608 | -9,037 | 0.41% | 18,511,223 |
| 2022-02-22 | 2022-02-18 | 14.058 | 1,259,645 | -4,304 | 0.42% | 17,708,347 |
| 2022-02-17 | 2022-02-15 | 13.501 | 1,263,949 | -8,607 | 0.42% | 17,063,973 |
| 2022-02-15 | 2022-02-11 | 13.570 | 1,272,556 | +68,857 | 0.42% | 17,268,882 |
| 2022-02-11 | 2022-02-09 | 13.733 | 1,203,699 | -9,468 | 0.40% | 16,530,267 |
| 2022-02-10 | 2022-02-08 | 13.501 | 1,213,167 | -3,013 | 0.40% | 16,378,390 |
| 2022-02-08 | 2022-02-04 | 12.873 | 1,216,180 | +8,608 | 0.40% | 15,656,046 |
| 2022-02-07 | 2022-01-31 | 12.989 | 1,207,572 | +10,328 | 0.40% | 15,685,534 |
| 2022-02-04 | 2022-01-27 | 12.966 | 1,197,244 | +2,582 | 0.40% | 15,523,561 |
| 2022-01-27 | 2022-01-25 | 13.570 | 1,194,662 | +18,075 | 0.39% | 16,211,842 |
| 2022-01-26 | 2022-01-24 | 14.012 | 1,176,587 | +1,291 | 0.39% | 16,486,020 |
| 2022-01-25 | 2022-01-21 | 14.291 | 1,175,296 | +14,632 | 0.39% | 16,795,651 |
| 2022-01-24 | 2022-01-20 | 14.732 | 1,160,664 | +861 | 0.38% | 17,098,982 |
| 2022-01-21 | 2022-01-19 | 14.523 | 1,159,803 | +1,721 | 0.38% | 16,843,748 |
| 2022-01-17 | 2022-01-13 | 14.430 | 1,158,082 | +3,443 | 0.38% | 16,711,114 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,154,639 | +3,873 | 0.38% | 16,902,901 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,150,766 | +1,722 | 0.38% | 17,300,784 |
| 2022-01-03 | 2021-12-29 | 15.499 | 1,149,044 | +860 | 0.38% | 17,808,895 |
| 2021-12-30 | 2021-12-28 | 15.871 | 1,148,184 | +431 | 0.38% | 18,222,446 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,147,753 | -7,316 | 0.38% | 18,402,296 |
| 2021-12-28 | 2021-12-22 | 16.312 | 1,155,069 | -7,747 | 0.38% | 18,841,675 |
| 2021-12-22 | 2021-12-20 | 14.686 | 1,162,816 | -7,746 | 0.38% | 17,076,645 |
| 2021-12-21 | 2021-12-17 | 15.336 | 1,170,562 | -1,291 | 0.39% | 17,952,000 |
| 2021-12-20 | 2021-12-16 | 14.500 | 1,171,853 | -5,595 | 0.39% | 16,991,519 |
| 2021-12-15 | 2021-12-13 | 13.686 | 1,177,448 | +45,618 | 0.39% | 16,115,044 |
| 2021-12-14 | 2021-12-10 | 13.384 | 1,131,830 | +430 | 0.37% | 15,148,798 |
| 2021-12-10 | 2021-12-08 | 13.826 | 1,131,400 | +7,747 | 0.37% | 15,642,552 |
| 2021-12-09 | 2021-12-07 | 13.640 | 1,123,653 | +3,442 | 0.37% | 15,326,564 |
| 2021-12-03 | 2021-12-01 | 15.452 | 1,120,211 | -430 | 0.37% | 17,309,956 |
| 2021-12-02 | 2021-11-30 | 15.174 | 1,120,641 | +430 | 0.37% | 17,004,120 |
| 2021-11-30 | 2021-11-26 | 15.220 | 1,120,211 | +861 | 0.37% | 17,049,656 |
| 2021-11-29 | 2021-11-25 | 15.638 | 1,119,350 | -861 | 0.37% | 17,504,731 |
| 2021-11-26 | 2021-11-24 | 15.940 | 1,120,211 | -3,873 | 0.37% | 17,856,586 |
| 2021-11-24 | 2021-11-22 | 14.732 | 1,124,084 | +861 | 0.37% | 16,560,083 |
| 2021-11-22 | 2021-11-18 | 14.755 | 1,123,223 | +1,291 | 0.37% | 16,573,498 |
| 2021-11-19 | 2021-11-17 | 15.057 | 1,121,932 | +6,025 | 0.37% | 16,893,359 |
| 2021-11-18 | 2021-11-16 | 15.359 | 1,115,907 | +430 | 0.37% | 17,139,729 |
| 2021-11-16 | 2021-11-12 | 14.848 | 1,115,477 | -430 | 0.37% | 16,562,884 |
| 2021-11-15 | 2021-11-11 | 15.011 | 1,115,907 | -861 | 0.37% | 16,750,779 |
| 2021-11-11 | 2021-11-09 | 14.407 | 1,116,768 | -1,291 | 0.37% | 16,089,003 |
| 2021-11-10 | 2021-11-08 | 14.151 | 1,118,059 | +1,291 | 0.37% | 15,821,822 |
| 2021-11-09 | 2021-11-05 | 14.802 | 1,116,768 | +9,898 | 0.37% | 16,530,153 |
| 2021-11-05 | 2021-11-03 | 14.337 | 1,106,870 | -4,303 | 0.37% | 15,869,245 |
| 2021-11-04 | 2021-11-02 | 14.291 | 1,111,173 | -1,722 | 0.37% | 15,879,297 |
| 2021-11-03 | 2021-11-01 | 14.244 | 1,112,895 | +2,152 | 0.37% | 15,852,185 |
| 2021-11-02 | 2021-10-29 | 15.243 | 1,110,743 | +5,164 | 0.37% | 16,931,362 |
| 2021-10-29 | 2021-10-27 | 15.104 | 1,105,579 | -1,721 | 0.37% | 16,698,506 |
| 2021-10-28 | 2021-10-26 | 15.336 | 1,107,300 | +430 | 0.37% | 16,981,800 |
| 2021-10-27 | 2021-10-25 | 15.778 | 1,106,870 | +861 | 0.37% | 17,463,885 |
| 2021-10-25 | 2021-10-21 | 15.499 | 1,106,009 | +430 | 0.37% | 17,141,901 |
| 2021-10-21 | 2021-10-19 | 15.987 | 1,105,579 | +431 | 0.37% | 17,674,726 |
| 2021-10-19 | 2021-10-15 | 16.033 | 1,105,148 | +430 | 0.37% | 17,719,196 |
| 2021-10-18 | 2021-10-12 | 16.730 | 1,104,718 | -11,619 | 0.37% | 18,482,402 |
| 2021-10-15 | 2021-10-11 | 16.498 | 1,116,337 | -23,670 | 0.37% | 18,417,393 |
| 2021-10-12 | 2021-10-08 | 14.500 | 1,140,007 | -3,443 | 0.38% | 16,529,761 |
| 2021-10-11 | 2021-10-07 | 13.756 | 1,143,450 | -1,291 | 0.38% | 15,729,444 |
| 2021-10-07 | 2021-10-05 | 13.408 | 1,144,741 | +431 | 0.38% | 15,348,203 |
| 2021-10-06 | 2021-10-04 | 13.384 | 1,144,310 | +860 | 0.38% | 15,315,834 |
| 2021-10-05 | 2021-09-30 | 13.919 | 1,143,450 | -1,721 | 0.38% | 15,915,434 |
| 2021-10-04 | 2021-09-29 | 13.640 | 1,145,171 | +1,721 | 0.38% | 15,620,068 |
| 2021-09-30 | 2021-09-28 | 13.593 | 1,143,450 | -7,746 | 0.38% | 15,543,454 |
| 2021-09-29 | 2021-09-27 | 13.826 | 1,151,196 | +5,595 | 0.38% | 15,916,249 |
| 2021-09-28 | 2021-09-24 | 13.942 | 1,145,601 | -5,165 | 0.38% | 15,971,993 |
| 2021-09-27 | 2021-09-23 | 14.662 | 1,150,766 | -860 | 0.38% | 16,872,944 |
| 2021-09-24 | 2021-09-21 | 13.965 | 1,151,626 | -431 | 0.38% | 16,082,754 |
| 2021-09-23 | 2021-09-20 | 13.803 | 1,152,057 | -861 | 0.38% | 15,901,383 |
| 2021-09-21 | 2021-09-17 | 14.198 | 1,152,918 | +9,468 | 0.38% | 16,368,697 |
| 2021-09-20 | 2021-09-16 | 14.476 | 1,143,450 | -9,037 | 0.38% | 16,553,114 |
| 2021-09-17 | 2021-09-15 | 14.267 | 1,152,487 | +12,910 | 0.38% | 16,442,918 |
| 2021-09-16 | 2021-09-14 | 15.476 | 1,139,577 | -16,783 | 0.38% | 17,635,687 |
| 2021-09-15 | 2021-09-13 | 16.452 | 1,156,360 | -166,978 | 0.38% | 19,023,954 |
| 2021-09-14 | 2021-09-10 | 16.335 | 1,323,338 | +4,734 | 0.44% | 21,617,257 |
| 2021-09-13 | 2021-09-09 | 16.847 | 1,318,604 | -182,039 | 0.44% | 22,214,005 |
| 2021-09-10 | 2021-09-08 | 17.288 | 1,500,643 | -11,620 | 0.50% | 25,943,275 |
| 2021-09-09 | 2021-09-07 | 16.568 | 1,512,263 | +300,387 | 0.50% | 25,054,823 |
| 2021-09-08 | 2021-09-06 | 15.615 | 1,211,876 | -8,607 | 0.40% | 18,923,521 |
| 2021-09-07 | 2021-09-03 | 13.454 | 1,220,483 | +430 | 0.40% | 16,420,439 |
| 2021-09-06 | 2021-09-02 | 13.849 | 1,220,053 | -162,722 | 0.40% | 16,896,604 |
| 2021-09-02 | 2021-08-31 | 12.873 | 1,382,775 | -47,338 | 0.46% | 17,800,646 |
| 2021-09-01 | 2021-08-30 | 12.525 | 1,430,113 | -3,443 | 0.47% | 17,911,568 |
| 2021-08-31 | 2021-08-27 | 11.920 | 1,433,556 | -4,304 | 0.47% | 17,088,601 |
| 2021-08-30 | 2021-08-26 | 12.199 | 1,437,860 | +4,304 | 0.48% | 17,540,840 |
| 2021-08-27 | 2021-08-25 | 12.223 | 1,433,556 | +151,963 | 0.47% | 17,521,645 |
| 2021-08-25 | 2021-08-23 | 12.339 | 1,281,593 | -2,152 | 0.42% | 15,813,177 |
| 2021-08-24 | 2021-08-20 | 11.735 | 1,283,745 | +9,037 | 0.42% | 15,064,150 |
| 2021-08-23 | 2021-08-19 | 12.060 | 1,274,708 | -8,176 | 0.42% | 15,372,785 |
| 2021-08-20 | 2021-08-18 | 12.408 | 1,282,884 | +430 | 0.42% | 15,918,536 |
| 2021-08-19 | 2021-08-17 | 12.478 | 1,282,454 | +2,582 | 0.42% | 16,002,600 |
| 2021-08-18 | 2021-08-16 | 12.710 | 1,279,872 | +3,443 | 0.42% | 16,267,782 |
| 2021-08-17 | 2021-08-13 | 12.920 | 1,276,429 | -2,152 | 0.42% | 16,490,960 |
| 2021-08-16 | 2021-08-12 | 13.222 | 1,278,581 | -430 | 0.42% | 16,904,993 |
| 2021-08-13 | 2021-08-11 | 13.361 | 1,279,011 | +430 | 0.42% | 17,088,998 |
| 2021-08-12 | 2021-08-10 | 13.501 | 1,278,581 | +1,291 | 0.42% | 17,261,513 |
| 2021-08-10 | 2021-08-06 | 13.338 | 1,277,290 | -4,734 | 0.42% | 17,036,324 |
| 2021-08-09 | 2021-08-05 | 13.338 | 1,282,024 | +861 | 0.42% | 17,099,465 |
| 2021-08-06 | 2021-08-04 | 13.454 | 1,281,163 | +861 | 0.42% | 17,236,831 |
| 2021-08-05 | 2021-08-03 | 13.129 | 1,280,302 | +3,012 | 0.42% | 16,808,747 |
| 2021-08-04 | 2021-08-02 | 13.408 | 1,277,290 | -3,873 | 0.42% | 17,125,364 |
| 2021-08-03 | 2021-07-30 | 12.896 | 1,281,163 | -9,898 | 0.42% | 16,522,351 |
| 2021-08-02 | 2021-07-29 | 11.967 | 1,291,061 | -861 | 0.43% | 15,449,999 |
| 2021-07-30 | 2021-07-28 | 11.827 | 1,291,922 | -7,316 | 0.43% | 15,280,183 |
| 2021-07-29 | 2021-07-27 | 11.316 | 1,299,238 | -21,087 | 0.43% | 14,702,533 |
| 2021-07-28 | 2021-07-26 | 11.223 | 1,320,325 | -4,734 | 0.44% | 14,818,439 |
| 2021-07-26 | 2021-07-22 | 11.351 | 1,325,059 | -2,582 | 0.44% | 15,040,915 |
| 2021-07-23 | 2021-07-21 | 11.072 | 1,327,641 | -1,722 | 0.44% | 14,700,024 |
| 2021-07-22 | 2021-07-20 | 10.770 | 1,329,363 | -43,035 | 0.44% | 14,317,520 |
| 2021-07-15 | 2021-07-13 | 10.793 | 1,372,398 | -861 | 0.45% | 14,812,906 |
| 2021-07-13 | 2021-07-09 | 10.596 | 1,373,259 | +1,291 | 0.45% | 14,550,964 |
| 2021-07-12 | 2021-07-08 | 10.619 | 1,371,968 | +2,152 | 0.45% | 14,569,165 |
| 2021-07-09 | 2021-07-07 | 10.828 | 1,369,816 | +2,582 | 0.45% | 14,832,783 |
| 2021-07-08 | 2021-07-06 | 10.956 | 1,367,234 | +861 | 0.45% | 14,979,559 |
| 2021-07-07 | 2021-07-05 | 11.037 | 1,366,373 | +2,582 | 0.45% | 15,081,251 |
| 2021-07-06 | 2021-07-02 | 11.247 | 1,363,791 | +3,873 | 0.45% | 15,337,962 |
| 2021-07-05 | 2021-06-30 | 11.467 | 1,359,918 | -1,291 | 0.45% | 15,594,604 |
| 2021-06-30 | 2021-06-28 | 11.386 | 1,361,209 | +8,177 | 0.45% | 15,498,703 |
| 2021-06-29 | 2021-06-25 | 11.386 | 1,353,032 | +3,873 | 0.45% | 15,405,600 |
| 2021-06-25 | 2021-06-23 | 11.421 | 1,349,159 | -1,291 | 0.45% | 15,408,527 |
| 2021-06-23 | 2021-06-21 | 11.780 | 1,350,450 | +1,722 | 0.45% | 15,908,319 |
| 2021-06-22 | 2021-06-18 | 11.852 | 1,348,728 | +32,031 | 0.45% | 15,984,618 |
| 2021-06-21 | 2021-06-17 | 11.517 | 1,316,697 | +1,257 | 0.45% | 15,164,979 |
| 2021-06-18 | 2021-06-16 | 11.673 | 1,315,440 | +7,541 | 0.45% | 15,354,601 |
| 2021-06-17 | 2021-06-15 | 11.923 | 1,307,899 | +838 | 0.44% | 15,594,388 |
| 2021-06-16 | 2021-06-11 | 12.078 | 1,307,061 | +838 | 0.44% | 15,787,196 |
| 2021-06-15 | 2021-06-10 | 12.365 | 1,306,223 | +10,892 | 0.44% | 16,151,234 |
| 2021-06-11 | 2021-06-09 | 12.174 | 1,295,331 | -4,608 | 0.44% | 15,769,197 |
| 2021-06-10 | 2021-06-08 | 11.816 | 1,299,939 | +1,256 | 0.44% | 15,359,844 |
| 2021-06-08 | 2021-06-04 | 11.696 | 1,298,683 | -9,216 | 0.44% | 15,190,003 |
| 2021-06-07 | 2021-06-03 | 11.983 | 1,307,899 | -12,568 | 0.44% | 15,672,438 |
| 2021-06-04 | 2021-06-02 | 11.601 | 1,320,467 | -838 | 0.45% | 15,318,719 |
| 2021-06-03 | 2021-06-01 | 11.434 | 1,321,305 | +40,636 | 0.45% | 15,107,661 |
| 2021-06-01 | 2021-05-28 | 11.303 | 1,280,669 | -1,675 | 0.43% | 14,474,898 |
| 2021-05-27 | 2021-05-25 | 11.315 | 1,282,344 | -838 | 0.44% | 14,509,135 |
| 2021-05-26 | 2021-05-24 | 11.410 | 1,283,182 | +2,094 | 0.44% | 14,641,137 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,281,088 | +1,257 | 0.43% | 14,219,704 |
| 2021-05-21 | 2021-05-18 | 11.243 | 1,279,831 | +838 | 0.43% | 14,389,052 |
| 2021-05-18 | 2021-05-14 | 11.207 | 1,278,993 | -8,798 | 0.43% | 14,333,835 |
| 2021-05-17 | 2021-05-13 | 11.004 | 1,287,791 | +419 | 0.44% | 14,171,145 |
| 2021-05-13 | 2021-05-11 | 11.243 | 1,287,372 | +1,257 | 0.44% | 14,473,834 |
| 2021-05-12 | 2021-05-10 | 11.386 | 1,286,115 | +17,595 | 0.44% | 14,643,902 |
| 2021-05-10 | 2021-05-06 | 11.434 | 1,268,520 | +419 | 0.43% | 14,504,123 |
| 2021-05-07 | 2021-05-05 | 11.374 | 1,268,101 | +5,865 | 0.43% | 14,423,657 |
| 2021-05-06 | 2021-05-04 | 11.338 | 1,262,236 | +419 | 0.43% | 14,311,752 |
| 2021-05-05 | 2021-05-03 | 11.470 | 1,261,817 | +5,027 | 0.43% | 14,472,661 |
| 2021-05-04 | 2021-04-30 | 11.517 | 1,256,790 | +1,257 | 0.43% | 14,475,003 |
| 2021-04-30 | 2021-04-28 | 11.720 | 1,255,533 | -2,095 | 0.43% | 14,715,271 |
| 2021-04-29 | 2021-04-27 | 11.780 | 1,257,628 | +3,352 | 0.43% | 14,814,875 |
| 2021-04-28 | 2021-04-26 | 11.816 | 1,254,276 | +3,770 | 0.43% | 14,820,298 |
| 2021-04-27 | 2021-04-23 | 11.935 | 1,250,506 | +419 | 0.42% | 14,925,003 |
| 2021-04-26 | 2021-04-22 | 11.983 | 1,250,087 | -14,243 | 0.42% | 14,979,682 |
| 2021-04-22 | 2021-04-20 | 12.198 | 1,264,330 | -3,771 | 0.43% | 15,421,974 |
| 2021-04-21 | 2021-04-19 | 12.150 | 1,268,101 | -419 | 0.43% | 15,407,432 |
| 2021-04-19 | 2021-04-15 | 12.031 | 1,268,520 | -838 | 0.43% | 15,261,123 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,269,358 | +1,257 | 0.43% | 15,089,405 |
| 2021-04-13 | 2021-04-09 | 11.935 | 1,268,101 | +419 | 0.43% | 15,135,002 |
| 2021-04-08 | 2021-04-01 | 11.828 | 1,267,682 | -16,757 | 0.43% | 14,993,831 |
| 2021-04-07 | 2021-03-31 | 11.792 | 1,284,439 | +3,770 | 0.44% | 15,146,039 |
| 2021-04-01 | 2021-03-30 | 11.983 | 1,280,669 | +419 | 0.43% | 15,346,143 |
| 2021-03-31 | 2021-03-29 | 12.198 | 1,280,250 | -19,689 | 0.43% | 15,616,163 |
| 2021-03-30 | 2021-03-26 | 11.792 | 1,299,939 | +1,675 | 0.44% | 15,328,814 |
| 2021-03-29 | 2021-03-25 | 11.828 | 1,298,264 | +4,190 | 0.44% | 15,355,548 |
| 2021-03-25 | 2021-03-23 | 12.031 | 1,294,074 | +17,595 | 0.44% | 15,568,554 |
| 2021-03-22 | 2021-03-18 | 12.055 | 1,276,479 | +419 | 0.43% | 15,387,345 |
| 2021-03-19 | 2021-03-17 | 12.126 | 1,276,060 | +418 | 0.43% | 15,473,674 |
| 2021-03-12 | 2021-03-10 | 12.102 | 1,275,642 | +419 | 0.43% | 15,438,155 |
| 2021-03-11 | 2021-03-09 | 12.055 | 1,275,223 | +419 | 0.43% | 15,372,204 |
| 2021-03-10 | 2021-03-08 | 12.174 | 1,274,804 | +4,190 | 0.43% | 15,519,304 |
| 2021-03-09 | 2021-03-05 | 12.365 | 1,270,614 | +34,771 | 0.43% | 15,710,935 |
| 2021-03-08 | 2021-03-04 | 12.436 | 1,235,843 | +1,257 | 0.42% | 15,369,497 |
| 2021-03-05 | 2021-03-03 | 12.818 | 1,234,586 | +418 | 0.42% | 15,825,384 |
| 2021-03-03 | 2021-03-01 | 13.009 | 1,234,168 | +25,136 | 0.42% | 16,055,706 |
| 2021-03-02 | 2021-02-26 | 12.890 | 1,209,032 | -419 | 0.41% | 15,584,404 |
| 2021-03-01 | 2021-02-25 | 12.580 | 1,209,451 | -96,354 | 0.41% | 15,214,495 |
| 2021-02-26 | 2021-02-24 | 12.556 | 1,305,805 | +838 | 0.44% | 16,395,426 |
| 2021-02-25 | 2021-02-23 | 12.890 | 1,304,967 | -419 | 0.44% | 16,821,004 |
| 2021-02-24 | 2021-02-22 | 12.771 | 1,305,386 | +838 | 0.44% | 16,670,605 |
| 2021-02-23 | 2021-02-19 | 12.985 | 1,304,548 | +419 | 0.44% | 16,940,164 |
| 2021-02-22 | 2021-02-18 | 12.699 | 1,304,129 | -2,932 | 0.44% | 16,561,163 |
| 2021-02-19 | 2021-02-17 | 12.962 | 1,307,061 | -1,257 | 0.44% | 16,941,596 |
| 2021-02-18 | 2021-02-16 | 12.675 | 1,308,318 | -8,798 | 0.44% | 16,583,129 |
| 2021-02-10 | 2021-02-08 | 12.126 | 1,317,116 | +419 | 0.45% | 15,971,525 |
| 2021-02-09 | 2021-02-05 | 12.078 | 1,316,697 | +2,095 | 0.45% | 15,903,584 |
| 2021-02-08 | 2021-02-04 | 12.078 | 1,314,602 | +419 | 0.45% | 15,878,279 |
| 2021-02-05 | 2021-02-03 | 12.365 | 1,314,183 | +419 | 0.45% | 16,249,659 |
| 2021-02-04 | 2021-02-02 | 12.413 | 1,313,764 | +419 | 0.45% | 16,307,198 |
| 2021-02-03 | 2021-02-01 | 12.460 | 1,313,345 | -5,027 | 0.45% | 16,364,697 |
| 2021-02-02 | 2021-01-29 | 12.055 | 1,318,372 | +4,189 | 0.45% | 15,892,345 |
| 2021-02-01 | 2021-01-28 | 12.198 | 1,314,183 | -419 | 0.45% | 16,030,069 |
| 2021-01-28 | 2021-01-26 | 12.556 | 1,314,602 | -11,311 | 0.45% | 16,505,879 |
| 2021-01-27 | 2021-01-25 | 12.890 | 1,325,913 | -838 | 0.45% | 17,090,998 |
| 2021-01-26 | 2021-01-22 | 12.866 | 1,326,751 | +3,770 | 0.45% | 17,070,130 |
| 2021-01-25 | 2021-01-21 | 13.320 | 1,322,981 | +8,379 | 0.45% | 17,621,645 |
| 2021-01-22 | 2021-01-20 | 13.606 | 1,314,602 | -14,663 | 0.45% | 17,886,599 |
| 2021-01-21 | 2021-01-19 | 13.630 | 1,329,265 | +15,501 | 0.45% | 18,117,836 |
| 2021-01-20 | 2021-01-18 | 13.081 | 1,313,764 | -5,446 | 0.45% | 17,185,278 |
| 2021-01-19 | 2021-01-15 | 12.771 | 1,319,210 | +5,027 | 0.45% | 16,847,147 |
| 2021-01-18 | 2021-01-14 | 13.367 | 1,314,183 | +3,770 | 0.45% | 17,567,198 |
| 2021-01-13 | 2021-01-11 | 12.389 | 1,310,413 | +3,771 | 0.44% | 16,234,323 |
| 2021-01-11 | 2021-01-07 | 12.174 | 1,306,642 | +1,256 | 0.44% | 15,906,895 |
| 2021-01-08 | 2021-01-06 | 12.556 | 1,305,386 | +419 | 0.44% | 16,390,165 |
| 2021-01-07 | 2021-01-05 | 12.699 | 1,304,967 | +6,703 | 0.44% | 16,571,804 |
| 2021-01-05 | 2020-12-31 | 12.365 | 1,298,264 | -419 | 0.44% | 16,052,823 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,298,683 | -10,054 | 0.44% | 16,740,004 |
| 2020-12-29 | 2020-12-24 | 12.055 | 1,308,737 | +838 | 0.44% | 15,776,200 |
| 2020-12-28 | 2020-12-22 | 11.935 | 1,307,899 | +419 | 0.44% | 15,609,998 |
| 2020-12-22 | 2020-12-18 | 12.436 | 1,307,480 | -8,379 | 0.44% | 16,260,407 |
| 2020-12-21 | 2020-12-17 | 12.293 | 1,315,859 | -3,770 | 0.45% | 16,176,152 |
| 2020-12-18 | 2020-12-16 | 12.150 | 1,319,629 | +1,257 | 0.45% | 16,033,498 |
| 2020-12-17 | 2020-12-15 | 11.708 | 1,318,372 | -2,933 | 0.45% | 15,436,030 |
| 2020-12-16 | 2020-12-14 | 12.007 | 1,321,305 | +419 | 0.45% | 15,864,621 |
| 2020-12-15 | 2020-12-11 | 12.078 | 1,320,886 | -31,839 | 0.45% | 15,954,180 |
| 2020-12-14 | 2020-12-10 | 12.102 | 1,352,725 | +14,663 | 0.46% | 16,371,034 |
| 2020-12-11 | 2020-12-09 | 12.341 | 1,338,062 | +9,635 | 0.45% | 16,512,979 |
| 2020-12-10 | 2020-12-08 | 12.580 | 1,328,427 | +8,798 | 0.45% | 16,711,173 |
| 2020-12-09 | 2020-12-07 | 12.938 | 1,319,629 | +419 | 0.45% | 17,072,997 |
| 2020-12-02 | 2020-11-30 | 13.248 | 1,319,210 | +4,608 | 0.45% | 17,476,946 |
| 2020-11-30 | 2020-11-26 | 13.439 | 1,314,602 | +419 | 0.45% | 17,666,939 |
| 2020-11-26 | 2020-11-24 | 13.391 | 1,314,183 | -419 | 0.45% | 17,598,568 |
| 2020-11-25 | 2020-11-23 | 12.842 | 1,314,602 | +419 | 0.45% | 16,882,439 |
| 2020-11-24 | 2020-11-20 | 13.009 | 1,314,183 | +1,676 | 0.45% | 17,096,649 |
| 2020-11-23 | 2020-11-19 | 13.009 | 1,312,507 | +1,256 | 0.45% | 17,074,845 |
| 2020-11-20 | 2020-11-18 | 13.153 | 1,311,251 | +2,095 | 0.45% | 17,246,305 |
| 2020-11-19 | 2020-11-17 | 13.200 | 1,309,156 | +11,730 | 0.44% | 17,281,251 |
| 2020-11-18 | 2020-11-16 | 13.272 | 1,297,426 | +3,352 | 0.44% | 17,219,321 |
| 2020-11-13 | 2020-11-11 | 13.534 | 1,294,074 | -3,352 | 0.44% | 17,514,624 |
| 2020-11-12 | 2020-11-10 | 13.534 | 1,297,426 | +5,446 | 0.44% | 17,559,991 |
| 2020-11-11 | 2020-11-09 | 14.131 | 1,291,980 | -7,122 | 0.44% | 18,257,282 |
| 2020-11-09 | 2020-11-05 | 13.487 | 1,299,102 | -837 | 0.44% | 17,520,655 |
| 2020-11-06 | 2020-11-04 | 12.842 | 1,299,939 | +4,189 | 0.44% | 16,694,134 |
| 2020-11-05 | 2020-11-03 | 13.033 | 1,295,750 | -2,095 | 0.44% | 16,887,777 |
| 2020-11-04 | 2020-11-02 | 12.532 | 1,297,845 | +5,865 | 0.44% | 16,264,502 |
| 2020-11-03 | 2020-10-30 | 13.248 | 1,291,980 | +419 | 0.44% | 17,116,202 |
| 2020-11-02 | 2020-10-29 | 13.821 | 1,291,561 | +419 | 0.44% | 17,850,571 |
| 2020-10-29 | 2020-10-27 | 13.988 | 1,291,142 | +7,541 | 0.44% | 18,060,520 |
| 2020-10-21 | 2020-10-19 | 14.656 | 1,283,601 | -2,095 | 0.44% | 18,812,957 |
| 2020-10-16 | 2020-10-14 | 14.776 | 1,285,696 | -838 | 0.44% | 18,997,112 |
| 2020-10-15 | 2020-10-12 | 15.229 | 1,286,534 | +3,771 | 0.44% | 19,592,984 |
| 2020-10-14 | 2020-10-09 | 14.680 | 1,282,763 | -4,190 | 0.44% | 18,831,295 |
| 2020-10-12 | 2020-10-08 | 15.038 | 1,286,953 | -9,216 | 0.44% | 19,353,605 |
| 2020-10-08 | 2020-10-06 | 14.728 | 1,296,169 | +419 | 0.44% | 19,089,978 |
| 2020-10-05 | 2020-09-29 | 13.940 | 1,295,750 | -2,514 | 0.44% | 18,063,117 |
| 2020-09-29 | 2020-09-25 | 14.036 | 1,298,264 | -3,770 | 0.44% | 18,222,123 |
| 2020-09-28 | 2020-09-24 | 14.298 | 1,302,034 | -1,676 | 0.44% | 18,616,918 |
| 2020-09-25 | 2020-09-23 | 14.800 | 1,303,710 | +14,244 | 0.44% | 19,294,402 |
| 2020-09-24 | 2020-09-22 | 15.014 | 1,289,466 | +2,094 | 0.44% | 19,360,616 |
| 2020-09-23 | 2020-09-21 | 15.349 | 1,287,372 | +419 | 0.44% | 19,759,396 |
| 2020-09-22 | 2020-09-18 | 15.754 | 1,286,953 | -8,797 | 0.44% | 20,275,205 |
| 2020-09-21 | 2020-09-17 | 15.420 | 1,295,750 | +10,054 | 0.44% | 19,980,777 |
| 2020-09-18 | 2020-09-16 | 15.659 | 1,285,696 | +2,514 | 0.44% | 20,132,642 |
| 2020-09-17 | 2020-09-15 | 15.802 | 1,283,182 | -838 | 0.44% | 20,277,055 |
| 2020-09-15 | 2020-09-11 | 15.874 | 1,284,020 | -2,933 | 0.44% | 20,382,247 |
| 2020-09-14 | 2020-09-10 | 15.993 | 1,286,953 | +838 | 0.44% | 20,582,405 |
| 2020-09-11 | 2020-09-09 | 15.922 | 1,286,115 | +838 | 0.44% | 20,476,903 |
| 2020-09-10 | 2020-09-08 | 16.232 | 1,285,277 | -4,189 | 0.44% | 20,862,401 |
| 2020-09-09 | 2020-09-07 | 16.136 | 1,289,466 | +3,770 | 0.44% | 20,807,276 |
| 2020-09-08 | 2020-09-04 | 16.303 | 1,285,696 | +13,825 | 0.44% | 20,961,272 |
| 2020-09-07 | 2020-09-03 | 16.661 | 1,271,871 | +8,378 | 0.43% | 21,191,277 |
| 2020-09-04 | 2020-09-02 | 16.709 | 1,263,493 | +8,379 | 0.43% | 21,112,007 |
| 2020-09-03 | 2020-09-01 | 16.852 | 1,255,114 | -2,933 | 0.43% | 21,151,760 |
| 2020-09-02 | 2020-08-31 | 17.067 | 1,258,047 | -15,919 | 0.43% | 21,471,458 |
| 2020-09-01 | 2020-08-28 | 16.566 | 1,273,966 | +4,189 | 0.43% | 21,104,543 |
| 2020-08-31 | 2020-08-27 | 16.709 | 1,269,777 | -9,216 | 0.43% | 21,217,008 |
| 2020-08-28 | 2020-08-26 | 16.638 | 1,278,993 | +12,568 | 0.43% | 21,279,410 |
| 2020-08-27 | 2020-08-25 | 16.709 | 1,266,425 | +7,541 | 0.43% | 21,160,998 |
| 2020-08-26 | 2020-08-24 | 16.733 | 1,258,884 | +15,500 | 0.43% | 21,065,044 |
| 2020-08-25 | 2020-08-21 | 16.590 | 1,243,384 | +5,027 | 0.42% | 20,627,601 |
| 2020-08-24 | 2020-08-20 | 16.757 | 1,238,357 | +3,352 | 0.42% | 20,751,123 |
| 2020-08-21 | 2020-08-19 | 16.852 | 1,235,005 | +1,675 | 0.42% | 20,812,874 |
| 2020-08-19 | 2020-08-17 | 17.115 | 1,233,330 | -1,256 | 0.42% | 21,108,486 |
| 2020-08-18 | 2020-08-14 | 16.781 | 1,234,586 | +837 | 0.42% | 20,717,403 |
| 2020-08-17 | 2020-08-13 | 16.805 | 1,233,749 | -1,675 | 0.42% | 20,732,807 |
| 2020-08-14 | 2020-08-12 | 16.614 | 1,235,424 | -23,879 | 0.42% | 20,525,035 |
| 2020-08-13 | 2020-08-11 | 16.661 | 1,259,303 | -2,514 | 0.43% | 20,981,875 |
| 2020-08-12 | 2020-08-10 | 16.757 | 1,261,817 | +2,514 | 0.43% | 21,144,242 |
| 2020-08-11 | 2020-08-07 | 16.972 | 1,259,303 | -4,190 | 0.43% | 21,372,655 |
| 2020-08-10 | 2020-08-06 | 17.234 | 1,263,493 | +8,798 | 0.43% | 21,775,527 |
| 2020-08-07 | 2020-08-05 | 17.043 | 1,254,695 | +838 | 0.43% | 21,384,299 |
| 2020-08-05 | 2020-08-03 | 17.282 | 1,253,857 | -1,257 | 0.43% | 21,669,316 |
| 2020-08-04 | 2020-07-31 | 16.590 | 1,255,114 | -1,676 | 0.43% | 20,822,200 |
| 2020-07-31 | 2020-07-29 | 16.542 | 1,256,790 | -2,513 | 0.43% | 20,790,005 |
| 2020-07-30 | 2020-07-28 | 16.375 | 1,259,303 | +15,081 | 0.43% | 20,621,155 |
| 2020-07-29 | 2020-07-27 | 16.089 | 1,244,222 | +4,189 | 0.42% | 20,017,803 |
| 2020-07-28 | 2020-07-24 | 16.160 | 1,240,033 | -5,027 | 0.42% | 20,039,208 |
| 2020-07-27 | 2020-07-23 | 16.805 | 1,245,060 | +10,055 | 0.42% | 20,922,885 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,235,005 | +22,203 | 0.42% | 20,753,914 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,212,802 | -29,325 | 0.41% | 21,249,299 |
| 2020-07-22 | 2020-07-20 | 16.924 | 1,242,127 | +37,704 | 0.42% | 21,021,847 |
| 2020-07-21 | 2020-07-17 | 17.282 | 1,204,423 | -3,771 | 0.41% | 20,814,992 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,208,194 | +838 | 0.41% | 21,053,203 |
| 2020-07-17 | 2020-07-15 | 18.690 | 1,207,356 | -4,189 | 0.41% | 22,566,060 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,211,545 | +1,675 | 0.41% | 23,193,835 |
| 2020-07-15 | 2020-07-13 | 20.099 | 1,209,870 | -1,675 | 0.41% | 24,316,969 |
| 2020-07-13 | 2020-07-09 | 19.884 | 1,211,545 | -23,041 | 0.41% | 24,090,354 |
| 2020-07-10 | 2020-07-08 | 19.096 | 1,234,586 | -1,676 | 0.42% | 23,575,992 |
| 2020-07-09 | 2020-07-07 | 18.667 | 1,236,262 | -8,798 | 0.42% | 23,076,817 |
| 2020-07-08 | 2020-07-06 | 19.049 | 1,245,060 | -60,745 | 0.42% | 23,716,566 |
| 2020-07-07 | 2020-07-03 | 18.571 | 1,305,805 | -12,986 | 0.44% | 24,250,269 |
| 2020-07-06 | 2020-07-02 | 17.545 | 1,318,791 | +8,378 | 0.45% | 23,137,794 |
| 2020-07-03 | 2020-06-30 | 16.996 | 1,310,413 | -2,513 | 0.44% | 22,271,364 |
| 2020-07-02 | 2020-06-29 | 17.688 | 1,312,926 | -2,514 | 0.45% | 23,222,934 |
| 2020-06-30 | 2020-06-26 | 17.401 | 1,315,440 | -2,932 | 0.45% | 22,890,602 |
| 2020-06-22 | 2020-06-18 | 17.234 | 1,318,372 | +7,540 | 0.45% | 22,721,333 |
| 2020-06-19 | 2020-06-17 | 17.588 | 1,310,832 | -8,378 | 0.45% | 23,055,464 |
| 2020-06-18 | 2020-06-16 | 17.515 | 1,319,210 | +27,837 | 0.45% | 23,106,007 |
| 2020-06-17 | 2020-06-15 | 16.903 | 1,291,373 | -818 | 0.45% | 21,828,691 |
| 2020-06-16 | 2020-06-12 | 17.099 | 1,292,191 | -3,270 | 0.45% | 22,095,398 |
| 2020-06-15 | 2020-06-11 | 17.124 | 1,295,461 | -8,176 | 0.45% | 22,183,003 |
| 2020-06-11 | 2020-06-09 | 17.564 | 1,303,637 | +5,315 | 0.45% | 22,897,026 |
| 2020-06-10 | 2020-06-08 | 17.539 | 1,298,322 | -14,308 | 0.45% | 22,771,913 |
| 2020-06-09 | 2020-06-05 | 17.613 | 1,312,630 | +409 | 0.46% | 23,119,198 |
| 2020-06-08 | 2020-06-04 | 17.368 | 1,312,221 | +817 | 0.46% | 22,790,995 |
| 2020-06-04 | 2020-06-02 | 17.368 | 1,311,404 | +818 | 0.46% | 22,776,805 |
| 2020-06-03 | 2020-06-01 | 17.319 | 1,310,586 | -4,906 | 0.46% | 22,698,478 |
| 2020-06-02 | 2020-05-29 | 16.732 | 1,315,492 | -4,905 | 0.46% | 22,011,126 |
| 2020-06-01 | 2020-05-28 | 16.928 | 1,320,397 | -2,453 | 0.46% | 22,351,598 |
| 2020-05-28 | 2020-05-26 | 16.977 | 1,322,850 | -817 | 0.46% | 22,457,842 |
| 2020-05-27 | 2020-05-25 | 16.903 | 1,323,667 | -4,088 | 0.46% | 22,374,572 |
| 2020-05-26 | 2020-05-22 | 16.585 | 1,327,755 | -6,132 | 0.46% | 22,021,433 |
| 2020-05-25 | 2020-05-21 | 17.515 | 1,333,887 | +2,452 | 0.46% | 23,363,075 |
| 2020-05-22 | 2020-05-20 | 17.564 | 1,331,435 | +409 | 0.46% | 23,385,268 |
| 2020-05-21 | 2020-05-19 | 17.662 | 1,331,026 | -4,496 | 0.46% | 23,508,325 |
| 2020-05-20 | 2020-05-18 | 17.833 | 1,335,522 | -409 | 0.46% | 23,816,422 |
| 2020-05-19 | 2020-05-15 | 17.393 | 1,335,931 | -8,176 | 0.46% | 23,235,476 |
| 2020-05-15 | 2020-05-13 | 17.491 | 1,344,107 | +3,270 | 0.47% | 23,509,199 |
| 2020-05-13 | 2020-05-11 | 18.004 | 1,340,837 | -9,811 | 0.47% | 24,140,805 |
| 2020-05-11 | 2020-05-07 | 17.882 | 1,350,648 | -3,679 | 0.47% | 24,152,245 |
| 2020-05-08 | 2020-05-06 | 17.858 | 1,354,327 | +18,805 | 0.47% | 24,184,903 |
| 2020-05-07 | 2020-05-05 | 17.491 | 1,335,522 | +4,087 | 0.46% | 23,359,042 |
| 2020-05-06 | 2020-05-04 | 16.977 | 1,331,435 | +6,541 | 0.46% | 22,603,588 |
| 2020-04-28 | 2020-04-24 | 17.613 | 1,324,894 | +1,635 | 0.46% | 23,335,203 |
| 2020-04-27 | 2020-04-23 | 17.760 | 1,323,259 | +14,717 | 0.46% | 23,500,626 |
| 2020-04-23 | 2020-04-21 | 17.833 | 1,308,542 | +7,358 | 0.46% | 23,335,287 |
| 2020-04-22 | 2020-04-20 | 18.714 | 1,301,184 | -9,811 | 0.45% | 24,349,951 |
| 2020-04-21 | 2020-04-17 | 18.567 | 1,310,995 | +20,031 | 0.46% | 24,341,131 |
| 2020-04-20 | 2020-04-16 | 18.812 | 1,290,964 | -6,950 | 0.45% | 24,285,017 |
| 2020-04-17 | 2020-04-15 | 19.227 | 1,297,914 | +409 | 0.45% | 24,955,508 |
| 2020-04-16 | 2020-04-14 | 19.032 | 1,297,505 | -1,635 | 0.45% | 24,693,724 |
| 2020-04-15 | 2020-04-09 | 19.423 | 1,299,140 | -37,200 | 0.45% | 25,233,320 |
| 2020-04-14 | 2020-04-08 | 19.032 | 1,336,340 | -4,906 | 0.46% | 25,432,820 |
| 2020-04-09 | 2020-04-07 | 18.836 | 1,341,246 | -9,811 | 0.47% | 25,263,709 |
| 2020-04-08 | 2020-04-06 | 18.689 | 1,351,057 | -18,395 | 0.47% | 25,250,209 |
| 2020-04-07 | 2020-04-03 | 17.980 | 1,369,452 | -1,635 | 0.48% | 24,622,497 |
| 2020-04-06 | 2020-04-02 | 17.442 | 1,371,087 | +8,993 | 0.48% | 23,914,015 |
| 2020-04-03 | 2020-04-01 | 17.001 | 1,362,094 | +13,081 | 0.47% | 23,157,402 |
| 2020-04-02 | 2020-03-31 | 17.197 | 1,349,013 | -1,635 | 0.47% | 23,199,008 |
| 2020-04-01 | 2020-03-30 | 17.173 | 1,350,648 | +2,453 | 0.47% | 23,194,085 |
| 2020-03-31 | 2020-03-27 | 17.393 | 1,348,195 | +20,031 | 0.47% | 23,448,780 |
| 2020-03-30 | 2020-03-26 | 17.711 | 1,328,164 | +1,226 | 0.46% | 23,522,757 |
| 2020-03-27 | 2020-03-25 | 18.249 | 1,326,938 | +8,994 | 0.46% | 24,215,163 |
| 2020-03-26 | 2020-03-24 | 17.466 | 1,317,944 | +3,270 | 0.46% | 23,019,353 |
| 2020-03-25 | 2020-03-23 | 16.781 | 1,314,674 | -4,088 | 0.46% | 22,061,759 |
| 2020-03-24 | 2020-03-20 | 17.295 | 1,318,762 | +8,585 | 0.46% | 22,807,820 |
| 2020-03-23 | 2020-03-19 | 16.757 | 1,310,177 | +33,929 | 0.46% | 21,954,244 |
| 2020-03-20 | 2020-03-18 | 17.735 | 1,276,248 | -17,578 | 0.44% | 22,634,506 |
| 2020-03-19 | 2020-03-17 | 18.714 | 1,293,826 | +34,748 | 0.45% | 24,212,256 |
| 2020-03-18 | 2020-03-16 | 19.301 | 1,259,078 | +81,758 | 0.44% | 24,301,192 |
| 2020-03-17 | 2020-03-13 | 20.989 | 1,177,320 | -3,270 | 0.41% | 24,710,399 |
| 2020-03-16 | 2020-03-12 | 20.475 | 1,180,590 | -18,396 | 0.41% | 24,172,552 |
| 2020-03-13 | 2020-03-11 | 20.377 | 1,198,986 | +6,949 | 0.42% | 24,431,890 |
| 2020-03-12 | 2020-03-10 | 20.915 | 1,192,037 | -19,622 | 0.41% | 24,931,809 |
| 2020-03-11 | 2020-03-09 | 19.374 | 1,211,659 | +22,075 | 0.42% | 23,474,889 |
| 2020-03-10 | 2020-03-06 | 20.524 | 1,189,584 | -5,723 | 0.41% | 24,414,904 |
| 2020-03-09 | 2020-03-05 | 20.915 | 1,195,307 | -16,352 | 0.42% | 25,000,202 |
| 2020-03-06 | 2020-03-04 | 20.769 | 1,211,659 | -5,314 | 0.42% | 25,164,369 |
| 2020-03-05 | 2020-03-03 | 20.304 | 1,216,973 | -9,811 | 0.42% | 24,709,103 |
| 2020-03-04 | 2020-03-02 | 20.157 | 1,226,784 | -4,905 | 0.43% | 24,728,243 |
| 2020-03-03 | 2020-02-28 | 18.860 | 1,231,689 | +8,584 | 0.43% | 23,230,223 |
| 2020-03-02 | 2020-02-27 | 20.255 | 1,223,105 | +1,635 | 0.43% | 24,773,766 |
| 2020-02-28 | 2020-02-26 | 20.035 | 1,221,470 | +4,088 | 0.42% | 24,471,729 |
| 2020-02-27 | 2020-02-25 | 20.059 | 1,217,382 | -8,175 | 0.42% | 24,419,607 |
| 2020-02-26 | 2020-02-24 | 20.255 | 1,225,557 | -5,724 | 0.43% | 24,823,430 |
| 2020-02-20 | 2020-02-18 | 19.717 | 1,231,281 | -7,358 | 0.43% | 24,276,729 |
| 2020-02-19 | 2020-02-17 | 19.325 | 1,238,639 | -817 | 0.43% | 23,937,004 |
| 2020-02-17 | 2020-02-13 | 18.885 | 1,239,456 | +1,635 | 0.43% | 23,407,033 |
| 2020-02-14 | 2020-02-12 | 18.860 | 1,237,821 | -16,761 | 0.43% | 23,345,876 |
| 2020-02-13 | 2020-02-11 | 18.298 | 1,254,582 | +5,723 | 0.44% | 22,956,126 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,248,859 | -2,044 | 0.43% | 23,920,658 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,250,903 | -408 | 0.44% | 23,990,408 |
| 2020-02-10 | 2020-02-06 | 18.249 | 1,251,311 | +817 | 0.44% | 22,835,054 |
| 2020-02-07 | 2020-02-05 | 17.686 | 1,250,494 | +2,453 | 0.44% | 22,116,574 |
| 2020-02-06 | 2020-02-04 | 18.102 | 1,248,041 | -17,987 | 0.43% | 22,592,200 |
| 2020-02-05 | 2020-02-03 | 16.414 | 1,266,028 | +13,490 | 0.44% | 20,780,872 |
| 2020-02-04 | 2020-01-31 | 16.341 | 1,252,538 | +38,018 | 0.44% | 20,467,525 |
| 2020-02-03 | 2020-01-30 | 16.512 | 1,214,520 | +71,947 | 0.42% | 20,054,248 |
| 2020-01-31 | 2020-01-29 | 17.858 | 1,142,573 | -23,301 | 0.40% | 20,403,504 |
| 2020-01-30 | 2020-01-24 | 19.399 | 1,165,874 | +409 | 0.41% | 22,616,362 |
| 2020-01-29 | 2020-01-22 | 20.475 | 1,165,465 | +73,174 | 0.41% | 23,862,868 |
| 2020-01-23 | 2020-01-21 | 20.133 | 1,092,291 | +17,578 | 0.38% | 21,990,552 |
| 2020-01-22 | 2020-01-20 | 21.649 | 1,074,713 | +12,672 | 0.37% | 23,266,643 |
| 2020-01-21 | 2020-01-17 | 19.790 | 1,062,041 | +13,899 | 0.37% | 21,017,824 |
| 2020-01-20 | 2020-01-16 | 19.766 | 1,048,142 | +2,044 | 0.36% | 20,717,122 |
| 2020-01-17 | 2020-01-15 | 19.766 | 1,046,098 | +37,609 | 0.36% | 20,676,722 |
| 2020-01-16 | 2020-01-14 | 20.157 | 1,008,489 | -12,673 | 0.35% | 20,328,078 |
| 2020-01-15 | 2020-01-13 | 19.374 | 1,021,162 | +20,031 | 0.36% | 19,784,167 |
| 2020-01-14 | 2020-01-10 | 19.203 | 1,001,131 | +2,453 | 0.35% | 19,224,653 |
| 2020-01-13 | 2020-01-09 | 19.545 | 998,678 | +3,679 | 0.35% | 19,519,568 |
| 2020-01-10 | 2020-01-08 | 18.518 | 994,999 | -818 | 0.35% | 18,425,381 |
| 2020-01-09 | 2020-01-07 | 18.885 | 995,817 | +1,636 | 0.35% | 18,805,929 |
| 2020-01-08 | 2020-01-06 | 18.934 | 994,181 | +4,496 | 0.35% | 18,823,673 |
| 2020-01-07 | 2020-01-03 | 18.665 | 989,685 | +20,440 | 0.34% | 18,472,236 |
| 2020-01-06 | 2020-01-02 | 19.545 | 969,245 | +4,905 | 0.34% | 18,944,288 |
| 2020-01-03 | 2019-12-31 | 18.934 | 964,340 | -8,175 | 0.34% | 18,258,668 |
| 2020-01-02 | 2019-12-27 | 19.276 | 972,515 | +8,175 | 0.34% | 18,746,512 |
| 2019-12-27 | 2019-12-20 | 16.806 | 964,340 | +94,023 | 0.34% | 16,206,337 |
| 2019-12-23 | 2019-12-19 | 16.781 | 870,317 | +817 | 0.30% | 14,604,932 |
| 2019-12-18 | 2019-12-16 | 17.393 | 869,500 | -4,088 | 0.30% | 15,122,971 |
| 2019-12-17 | 2019-12-13 | 16.806 | 873,588 | -11,446 | 0.30% | 14,681,193 |
| 2019-12-16 | 2019-12-12 | 16.903 | 885,034 | +5,723 | 0.31% | 14,960,150 |
| 2019-12-13 | 2019-12-11 | 16.341 | 879,311 | +409 | 0.31% | 14,368,681 |
| 2019-12-12 | 2019-12-10 | 16.292 | 878,902 | +817 | 0.31% | 14,318,998 |
| 2019-12-11 | 2019-12-09 | 16.316 | 878,085 | +30,660 | 0.31% | 14,327,168 |
| 2019-12-10 | 2019-12-06 | 16.341 | 847,425 | -5,723 | 0.29% | 13,847,637 |
| 2019-12-06 | 2019-12-04 | 15.142 | 853,148 | +1,635 | 0.30% | 12,918,526 |
| 2019-12-05 | 2019-12-03 | 15.313 | 851,513 | -3,270 | 0.30% | 13,039,579 |
| 2019-12-04 | 2019-12-02 | 15.264 | 854,783 | +7,358 | 0.30% | 13,047,834 |
| 2019-12-03 | 2019-11-29 | 15.313 | 847,425 | -4,088 | 0.29% | 12,976,977 |
| 2019-12-02 | 2019-11-28 | 15.607 | 851,513 | +818 | 0.30% | 13,289,539 |
| 2019-11-22 | 2019-11-20 | 16.390 | 850,695 | -4,088 | 0.30% | 13,942,692 |
| 2019-11-18 | 2019-11-14 | 15.680 | 854,783 | +4,496 | 0.30% | 13,403,304 |
| 2019-11-15 | 2019-11-13 | 15.852 | 850,287 | +4,088 | 0.30% | 13,478,405 |
| 2019-11-14 | 2019-11-12 | 16.194 | 846,199 | +409 | 0.29% | 13,703,403 |
| 2019-11-13 | 2019-11-11 | 16.243 | 845,790 | +13,490 | 0.29% | 13,738,160 |
| 2019-11-12 | 2019-11-08 | 17.221 | 832,300 | +818 | 0.29% | 14,333,442 |
| 2019-11-11 | 2019-11-07 | 17.246 | 831,482 | +8,176 | 0.29% | 14,339,695 |
| 2019-11-08 | 2019-11-06 | 17.270 | 823,306 | -29,842 | 0.29% | 14,218,832 |
| 2019-11-07 | 2019-11-05 | 17.588 | 853,148 | +13,490 | 0.30% | 15,005,526 |
| 2019-11-06 | 2019-11-04 | 17.246 | 839,658 | +1,635 | 0.29% | 14,480,698 |
| 2019-11-05 | 2019-11-01 | 16.928 | 838,023 | +29,842 | 0.29% | 14,186,001 |
| 2019-10-31 | 2019-10-29 | 15.093 | 808,181 | +3,270 | 0.28% | 12,198,088 |
| 2019-10-30 | 2019-10-28 | 15.387 | 804,911 | -2,453 | 0.28% | 12,385,013 |
| 2019-10-29 | 2019-10-25 | 15.754 | 807,364 | +7,359 | 0.28% | 12,719,007 |
| 2019-10-23 | 2019-10-21 | 15.191 | 800,005 | +2,861 | 0.28% | 12,152,965 |
| 2019-10-18 | 2019-10-16 | 15.167 | 797,144 | +409 | 0.28% | 12,090,003 |
| 2019-10-16 | 2019-10-14 | 15.754 | 796,735 | -1,226 | 0.28% | 12,551,560 |
| 2019-10-15 | 2019-10-11 | 15.974 | 797,961 | -9,811 | 0.28% | 12,746,554 |
| 2019-10-11 | 2019-10-09 | 14.995 | 807,772 | +2,861 | 0.28% | 12,112,874 |
| 2019-10-09 | 2019-10-04 | 14.849 | 804,911 | -409 | 0.28% | 11,951,833 |
| 2019-09-30 | 2019-09-26 | 15.436 | 805,320 | +1,636 | 0.28% | 12,430,706 |
| 2019-09-27 | 2019-09-25 | 15.852 | 803,684 | +1,226 | 0.28% | 12,739,673 |
| 2019-09-25 | 2019-09-23 | 16.292 | 802,458 | -1,635 | 0.28% | 13,073,579 |
| 2019-09-20 | 2019-09-18 | 16.610 | 804,093 | -1,635 | 0.28% | 13,355,926 |
| 2019-09-18 | 2019-09-16 | 16.757 | 805,728 | +1,635 | 0.28% | 13,501,343 |
| 2019-09-16 | 2019-09-12 | 17.711 | 804,093 | -818 | 0.28% | 14,241,076 |
| 2019-09-13 | 2019-09-11 | 17.491 | 804,911 | +25,754 | 0.28% | 14,078,353 |
| 2019-09-12 | 2019-09-10 | 17.882 | 779,157 | +16,352 | 0.27% | 13,932,861 |
| 2019-09-11 | 2019-09-09 | 18.004 | 762,805 | -130,814 | 0.27% | 13,733,755 |
| 2019-09-10 | 2019-09-06 | 16.977 | 893,619 | -408 | 0.31% | 15,170,846 |
| 2019-09-09 | 2019-09-05 | 16.267 | 894,027 | -8,176 | 0.31% | 14,543,543 |
| 2019-09-02 | 2019-08-29 | 14.384 | 902,203 | -4,088 | 0.31% | 12,977,156 |
| 2019-08-28 | 2019-08-26 | 15.387 | 906,291 | -1,635 | 0.32% | 13,944,927 |
| 2019-08-27 | 2019-08-23 | 15.778 | 907,926 | -11,447 | 0.32% | 14,325,445 |
| 2019-08-22 | 2019-08-20 | 16.219 | 919,373 | -8,993 | 0.32% | 14,910,878 |
| 2019-08-19 | 2019-08-15 | 15.729 | 928,366 | -15,534 | 0.32% | 14,602,531 |
| 2019-08-16 | 2019-08-14 | 14.482 | 943,900 | -818 | 0.33% | 13,669,280 |
| 2019-08-15 | 2019-08-13 | 14.335 | 944,718 | -1,635 | 0.33% | 13,542,466 |
| 2019-08-13 | 2019-08-09 | 15.118 | 946,353 | +1,227 | 0.33% | 14,306,704 |
| 2019-08-12 | 2019-08-08 | 15.631 | 945,126 | -4,906 | 0.33% | 14,773,674 |
| 2019-08-09 | 2019-08-07 | 15.583 | 950,032 | +1,635 | 0.33% | 14,803,882 |
| 2019-08-07 | 2019-08-05 | 16.806 | 948,397 | -3,679 | 0.33% | 15,938,405 |
| 2019-08-06 | 2019-08-02 | 17.295 | 952,076 | -8,993 | 0.33% | 16,466,033 |
| 2019-07-30 | 2019-07-26 | 17.588 | 961,069 | +2,452 | 0.33% | 16,903,686 |
| 2019-07-25 | 2019-07-23 | 17.858 | 958,617 | -817 | 0.33% | 17,118,509 |
| 2019-07-24 | 2019-07-22 | 17.491 | 959,434 | +1,226 | 0.33% | 16,781,049 |
| 2019-07-23 | 2019-07-19 | 17.711 | 958,208 | -409 | 0.33% | 16,970,565 |
| 2019-07-22 | 2019-07-18 | 17.711 | 958,617 | +5,315 | 0.33% | 16,977,809 |
| 2019-07-19 | 2019-07-17 | 17.931 | 953,302 | +409 | 0.33% | 17,093,556 |
| 2019-07-17 | 2019-07-15 | 18.176 | 952,893 | -409 | 0.33% | 17,319,322 |
| 2019-07-15 | 2019-07-11 | 18.322 | 953,302 | +1,226 | 0.33% | 17,466,676 |
| 2019-07-12 | 2019-07-10 | 18.494 | 952,076 | +2,453 | 0.33% | 17,607,243 |
| 2019-07-11 | 2019-07-09 | 18.665 | 949,623 | +4,497 | 0.33% | 17,724,488 |
| 2019-07-10 | 2019-07-08 | 18.983 | 945,126 | +1,635 | 0.33% | 17,941,113 |
| 2019-07-09 | 2019-07-05 | 19.521 | 943,491 | -818 | 0.33% | 18,417,836 |
| 2019-07-08 | 2019-07-04 | 19.496 | 944,309 | -409 | 0.33% | 18,410,704 |
| 2019-07-05 | 2019-07-03 | 19.423 | 944,718 | -53,960 | 0.33% | 18,349,348 |
| 2019-07-04 | 2019-07-02 | 19.839 | 998,678 | -11,446 | 0.35% | 19,812,728 |
| 2019-07-03 | 2019-06-28 | 19.496 | 1,010,124 | +4,088 | 0.35% | 19,693,865 |
| 2019-06-27 | 2019-06-25 | 19.178 | 1,006,036 | -12,264 | 0.35% | 19,294,234 |
| 2019-06-19 | 2019-06-17 | 19.301 | 1,018,300 | -818 | 0.35% | 19,653,988 |
| 2019-06-18 | 2019-06-14 | 19.374 | 1,019,118 | +5,723 | 0.35% | 19,744,566 |
| 2019-06-17 | 2019-06-13 | 19.863 | 1,013,395 | -1,635 | 0.35% | 20,129,488 |
| 2019-06-14 | 2019-06-12 | 19.619 | 1,015,030 | -3,679 | 0.35% | 19,913,665 |
| 2019-06-13 | 2019-06-11 | 20.328 | 1,018,709 | -8,176 | 0.35% | 20,708,522 |
| 2019-06-11 | 2019-06-06 | 19.521 | 1,026,885 | +1,635 | 0.36% | 20,045,766 |
| 2019-06-06 | 2019-06-04 | 20.241 | 1,025,250 | +2,044 | 0.36% | 20,752,516 |
| 2019-06-05 | 2019-06-03 | 20.092 | 1,023,206 | +8,232 | 0.36% | 20,558,293 |
| 2019-06-03 | 2019-05-30 | 20.042 | 1,014,974 | -2,410 | 0.36% | 20,342,355 |
| 2019-05-30 | 2019-05-28 | 20.714 | 1,017,384 | +20,083 | 0.36% | 21,074,567 |
| 2019-05-23 | 2019-05-21 | 21.337 | 997,301 | -803 | 0.35% | 21,279,309 |
| 2019-05-22 | 2019-05-20 | 21.088 | 998,104 | -402 | 0.35% | 21,047,942 |
| 2019-05-21 | 2019-05-17 | 21.188 | 998,506 | +402 | 0.35% | 21,155,860 |
| 2019-05-17 | 2019-05-15 | 21.661 | 998,104 | -3,214 | 0.35% | 21,619,492 |
| 2019-05-16 | 2019-05-14 | 21.337 | 1,001,318 | -3,213 | 0.35% | 21,365,019 |
| 2019-05-15 | 2019-05-10 | 22.159 | 1,004,531 | +1,205 | 0.36% | 22,258,904 |
| 2019-05-14 | 2019-05-09 | 21.412 | 1,003,326 | +35,346 | 0.36% | 21,482,803 |
| 2019-05-10 | 2019-05-08 | 22.233 | 967,980 | -1,205 | 0.34% | 21,521,289 |
| 2019-05-09 | 2019-05-07 | 22.308 | 969,185 | +13,656 | 0.34% | 21,620,470 |
| 2019-05-08 | 2019-05-06 | 22.582 | 955,529 | -9,238 | 0.34% | 21,577,523 |
| 2019-05-06 | 2019-05-02 | 23.827 | 964,767 | -16,066 | 0.34% | 22,987,133 |
| 2019-05-03 | 2019-04-30 | 24.051 | 980,833 | +803 | 0.35% | 23,589,712 |
| 2019-05-02 | 2019-04-29 | 23.553 | 980,030 | -7,230 | 0.35% | 23,082,399 |
| 2019-04-30 | 2019-04-26 | 24.897 | 987,260 | +17,271 | 0.35% | 24,580,006 |
| 2019-04-29 | 2019-04-25 | 25.271 | 969,989 | +3,213 | 0.34% | 24,512,256 |
| 2019-04-26 | 2019-04-24 | 26.453 | 966,776 | -22,894 | 0.34% | 25,574,387 |
| 2019-04-25 | 2019-04-23 | 26.391 | 989,670 | +1,607 | 0.35% | 26,118,408 |
| 2019-04-24 | 2019-04-18 | 27.013 | 988,063 | -803 | 0.35% | 26,690,998 |
| 2019-04-23 | 2019-04-17 | 26.764 | 988,866 | -75,109 | 0.35% | 26,466,490 |
| 2019-04-18 | 2019-04-16 | 26.889 | 1,063,975 | -7,230 | 0.38% | 28,609,193 |
| 2019-04-17 | 2019-04-15 | 26.329 | 1,071,205 | +1,607 | 0.38% | 28,203,526 |
| 2019-04-16 | 2019-04-12 | 26.391 | 1,069,598 | +37,755 | 0.38% | 28,227,790 |
| 2019-04-15 | 2019-04-11 | 26.702 | 1,031,843 | +803 | 0.37% | 27,552,522 |
| 2019-04-12 | 2019-04-10 | 27.387 | 1,031,040 | +67,076 | 0.37% | 28,237,005 |
| 2019-04-11 | 2019-04-09 | 27.200 | 963,964 | +8,435 | 0.34% | 26,220,001 |
| 2019-04-10 | 2019-04-08 | 26.951 | 955,529 | +79,527 | 0.34% | 25,752,667 |
| 2019-04-09 | 2019-04-04 | 26.827 | 876,002 | +2,811 | 0.31% | 23,500,268 |
| 2019-04-08 | 2019-04-03 | 26.267 | 873,191 | +3,214 | 0.31% | 22,935,708 |
| 2019-04-04 | 2019-04-02 | 26.018 | 869,977 | +10,041 | 0.31% | 22,634,687 |
| 2019-04-03 | 2019-04-01 | 26.391 | 859,936 | +11,648 | 0.30% | 22,694,595 |
| 2019-04-02 | 2019-03-29 | 26.204 | 848,288 | +16,066 | 0.30% | 22,228,792 |
| 2019-04-01 | 2019-03-28 | 25.582 | 832,222 | +5,221 | 0.29% | 21,289,794 |
| 2019-03-29 | 2019-03-27 | 25.582 | 827,001 | +8,435 | 0.29% | 21,156,231 |
| 2019-03-28 | 2019-03-26 | 24.847 | 818,566 | -280,755 | 0.29% | 20,339,238 |
| 2019-03-27 | 2019-03-25 | 26.329 | 1,099,321 | +6,828 | 0.39% | 28,943,786 |
| 2019-03-26 | 2019-03-22 | 27.387 | 1,092,493 | +16,870 | 0.39% | 29,920,013 |
| 2019-03-25 | 2019-03-21 | 25.831 | 1,075,623 | +1,606 | 0.38% | 27,784,246 |
| 2019-03-22 | 2019-03-20 | 26.516 | 1,074,017 | +6,829 | 0.38% | 28,478,112 |
| 2019-03-21 | 2019-03-19 | 27.262 | 1,067,188 | +4,016 | 0.38% | 29,094,138 |
| 2019-03-20 | 2019-03-18 | 27.013 | 1,063,172 | +312,083 | 0.38% | 28,719,952 |
| 2019-03-19 | 2019-03-15 | 27.511 | 751,089 | +22,091 | 0.27% | 20,663,511 |
| 2019-03-18 | 2019-03-14 | 27.013 | 728,998 | +8,837 | 0.26% | 19,692,756 |
| 2019-03-15 | 2019-03-13 | 27.449 | 720,161 | +71,494 | 0.26% | 19,767,813 |
| 2019-03-14 | 2019-03-12 | 30.312 | 648,667 | -333,773 | 0.23% | 19,662,612 |
| 2019-03-13 | 2019-03-11 | 33.549 | 982,440 | +9,238 | 0.35% | 32,959,851 |
| 2019-03-12 | 2019-03-08 | 33.487 | 973,202 | +3,615 | 0.34% | 32,589,351 |
| 2019-03-11 | 2019-03-07 | 34.234 | 969,587 | +14,459 | 0.34% | 33,192,496 |
| 2019-03-08 | 2019-03-06 | 35.167 | 955,128 | +179,940 | 0.34% | 33,589,263 |
| 2019-03-06 | 2019-03-04 | 34.483 | 775,188 | +255,451 | 0.27% | 26,730,510 |
| 2019-03-05 | 2019-03-01 | 34.732 | 519,737 | +12,049 | 0.18% | 18,051,291 |
| 2019-03-04 | 2019-02-28 | 34.794 | 507,688 | +8,033 | 0.18% | 17,664,411 |
| 2019-03-01 | 2019-02-27 | 35.167 | 499,655 | +18,075 | 0.18% | 17,571,512 |
| 2019-02-28 | 2019-02-26 | 36.350 | 481,580 | -239,385 | 0.17% | 17,505,388 |
| 2019-02-27 | 2019-02-25 | 37.533 | 720,965 | +30,927 | 0.26% | 27,059,635 |
| 2019-02-26 | 2019-02-22 | 36.972 | 690,038 | +236,172 | 0.24% | 25,512,317 |
| 2019-02-25 | 2019-02-21 | 34.856 | 453,866 | -4,820 | 0.16% | 15,819,987 |
| 2019-02-22 | 2019-02-20 | 34.234 | 458,686 | +803 | 0.16% | 15,702,493 |
| 2019-02-21 | 2019-02-19 | 34.358 | 457,883 | +10,443 | 0.16% | 15,732,004 |
| 2019-02-20 | 2019-02-18 | 34.794 | 447,440 | -26,509 | 0.16% | 15,568,152 |
| 2019-02-19 | 2019-02-15 | 32.429 | 473,949 | +8,033 | 0.17% | 15,369,501 |
| 2019-02-18 | 2019-02-14 | 33.985 | 465,916 | +18,074 | 0.16% | 15,834,003 |
| 2019-02-15 | 2019-02-13 | 34.047 | 447,842 | +5,624 | 0.16% | 15,247,639 |
| 2019-02-14 | 2019-02-12 | 31.682 | 442,218 | +3,213 | 0.16% | 14,010,210 |
| 2019-02-13 | 2019-02-11 | 30.624 | 439,005 | +12,451 | 0.16% | 13,443,892 |
| 2019-02-12 | 2019-02-08 | 30.437 | 426,554 | +9,238 | 0.15% | 12,982,948 |
| 2019-02-11 | 2019-02-04 | 29.877 | 417,316 | -10,041 | 0.15% | 12,467,998 |
| 2019-02-08 | 2019-01-31 | 29.939 | 427,357 | -10,042 | 0.15% | 12,794,589 |
| 2019-02-01 | 2019-01-30 | 28.134 | 437,399 | +13,255 | 0.15% | 12,305,710 |
| 2019-01-31 | 2019-01-29 | 28.134 | 424,144 | -4,017 | 0.15% | 11,932,796 |
| 2019-01-30 | 2019-01-28 | 27.325 | 428,161 | +32,534 | 0.15% | 11,699,359 |
| 2019-01-29 | 2019-01-25 | 27.823 | 395,627 | +11,246 | 0.14% | 11,007,378 |
| 2019-01-28 | 2019-01-24 | 27.636 | 384,381 | -14,459 | 0.14% | 10,622,710 |
| 2019-01-25 | 2019-01-23 | 27.076 | 398,840 | +5,623 | 0.14% | 10,798,872 |
| 2019-01-24 | 2019-01-22 | 27.138 | 393,217 | +4,820 | 0.14% | 10,671,101 |
| 2019-01-23 | 2019-01-21 | 27.885 | 388,397 | -11,648 | 0.14% | 10,830,396 |
| 2019-01-22 | 2019-01-18 | 27.076 | 400,045 | +8,033 | 0.14% | 10,831,499 |
| 2019-01-21 | 2019-01-17 | 26.391 | 392,012 | +43,378 | 0.14% | 10,345,600 |
| 2019-01-18 | 2019-01-16 | 28.258 | 348,634 | -5,623 | 0.12% | 9,851,810 |
| 2019-01-17 | 2019-01-15 | 28.134 | 354,257 | +1,607 | 0.13% | 9,966,607 |
| 2019-01-16 | 2019-01-14 | 28.009 | 352,650 | +5,623 | 0.12% | 9,877,496 |
| 2019-01-15 | 2019-01-11 | 28.134 | 347,027 | +2,410 | 0.12% | 9,763,199 |
| 2019-01-14 | 2019-01-10 | 27.885 | 344,617 | +58,239 | 0.12% | 9,609,597 |
| 2019-01-11 | 2019-01-09 | 27.449 | 286,378 | -4,016 | 0.10% | 7,860,835 |
| 2019-01-10 | 2019-01-08 | 26.889 | 290,394 | -7,632 | 0.10% | 7,808,396 |
| 2019-01-09 | 2019-01-07 | 26.204 | 298,026 | +804 | 0.11% | 7,809,562 |
| 2019-01-08 | 2019-01-04 | 25.769 | 297,222 | -2,812 | 0.11% | 7,658,994 |
| 2019-01-07 | 2019-01-03 | 24.623 | 300,034 | +2,812 | 0.11% | 7,387,835 |
| 2019-01-04 | 2019-01-02 | 25.831 | 297,222 | +401 | 0.11% | 7,677,494 |
| 2019-01-03 | 2018-12-31 | 26.640 | 296,821 | -803 | 0.11% | 7,907,311 |
| 2019-01-02 | 2018-12-27 | 26.142 | 297,624 | -2,008 | 0.11% | 7,780,503 |
| 2018-12-28 | 2018-12-24 | 26.204 | 299,632 | +45,788 | 0.11% | 7,851,646 |
| 2018-12-21 | 2018-12-19 | 26.391 | 253,844 | +2,008 | 0.09% | 6,699,204 |
| 2018-12-20 | 2018-12-18 | 27.325 | 251,836 | +804 | 0.09% | 6,881,336 |
| 2018-12-19 | 2018-12-17 | 28.134 | 251,032 | -4,418 | 0.09% | 7,062,492 |
| 2018-12-18 | 2018-12-14 | 27.636 | 255,450 | +803 | 0.09% | 7,059,587 |
| 2018-12-17 | 2018-12-13 | 28.196 | 254,647 | +7,230 | 0.09% | 7,180,046 |
| 2018-12-14 | 2018-12-12 | 27.449 | 247,417 | +401 | 0.09% | 6,791,388 |
| 2018-12-13 | 2018-12-11 | 27.387 | 247,016 | -8,033 | 0.09% | 6,765,006 |
| 2018-12-12 | 2018-12-10 | 25.831 | 255,049 | +6,427 | 0.09% | 6,588,130 |
| 2018-12-10 | 2018-12-06 | 26.267 | 248,622 | +4,819 | 0.09% | 6,530,440 |
| 2018-12-07 | 2018-12-05 | 28.445 | 243,803 | -401 | 0.09% | 6,934,988 |
| 2018-12-06 | 2018-12-04 | 29.005 | 244,204 | +401 | 0.09% | 7,083,194 |
| 2018-12-05 | 2018-12-03 | 28.445 | 243,803 | +1,607 | 0.09% | 6,934,988 |
| 2018-12-03 | 2018-11-29 | 26.080 | 242,196 | -4,016 | 0.09% | 6,316,426 |
| 2018-11-26 | 2018-11-22 | 26.951 | 246,212 | +1,606 | 0.09% | 6,635,712 |
| 2018-11-20 | 2018-11-16 | 27.387 | 244,606 | -4,016 | 0.09% | 6,699,004 |
| 2018-11-13 | 2018-11-09 | 26.018 | 248,622 | +6,426 | 0.09% | 6,468,540 |
| 2018-11-12 | 2018-11-08 | 25.893 | 242,196 | +803 | 0.09% | 6,271,201 |
| 2018-11-09 | 2018-11-07 | 25.582 | 241,393 | +16,066 | 0.09% | 6,175,284 |
| 2018-11-08 | 2018-11-06 | 25.520 | 225,327 | -2,008 | 0.08% | 5,750,261 |
| 2018-11-07 | 2018-11-05 | 25.520 | 227,335 | +402 | 0.08% | 5,801,504 |
| 2018-11-06 | 2018-11-02 | 26.329 | 226,933 | -402 | 0.08% | 5,974,870 |
| 2018-11-05 | 2018-11-01 | 24.823 | 227,335 | -4,016 | 0.08% | 5,643,024 |
| 2018-11-02 | 2018-10-31 | 23.777 | 231,351 | +4,016 | 0.08% | 5,500,792 |
| 2018-11-01 | 2018-10-30 | 22.980 | 227,335 | +2,008 | 0.08% | 5,224,184 |
| 2018-10-30 | 2018-10-26 | 26.080 | 225,327 | -401 | 0.08% | 5,876,486 |
| 2018-10-25 | 2018-10-23 | 26.549 | 225,728 | +7,668 | 0.08% | 5,992,813 |
| 2018-10-23 | 2018-10-19 | 26.613 | 218,060 | -782 | 0.08% | 5,803,187 |
| 2018-10-15 | 2018-10-11 | 25.845 | 218,842 | -12,505 | 0.08% | 5,655,998 |
| 2018-10-10 | 2018-10-08 | 27.636 | 231,347 | +390 | 0.08% | 6,393,591 |
| 2018-10-09 | 2018-10-05 | 29.108 | 230,957 | +2,736 | 0.08% | 6,722,638 |
| 2018-10-08 | 2018-10-04 | 29.172 | 228,221 | +1,172 | 0.08% | 6,657,599 |
| 2018-10-03 | 2018-09-28 | 31.155 | 227,049 | -390 | 0.08% | 7,073,686 |
| 2018-09-27 | 2018-09-24 | 31.731 | 227,439 | +3,126 | 0.08% | 7,216,786 |
| 2018-09-26 | 2018-09-21 | 33.266 | 224,313 | -782 | 0.08% | 7,461,996 |
| 2018-09-24 | 2018-09-20 | 31.667 | 225,095 | +2,345 | 0.08% | 7,128,009 |
| 2018-09-20 | 2018-09-18 | 30.643 | 222,750 | +2,345 | 0.08% | 6,825,751 |
| 2018-09-19 | 2018-09-17 | 31.027 | 220,405 | +391 | 0.08% | 6,838,493 |
| 2018-09-14 | 2018-09-12 | 30.707 | 220,014 | +1,172 | 0.08% | 6,755,986 |
| 2018-09-13 | 2018-09-11 | 31.987 | 218,842 | +1,563 | 0.08% | 6,999,997 |
| 2018-09-05 | 2018-09-03 | 33.970 | 217,279 | +1,563 | 0.08% | 7,380,903 |
| 2018-09-04 | 2018-08-31 | 34.098 | 215,716 | -391 | 0.08% | 7,355,408 |
| 2018-08-31 | 2018-08-29 | 35.761 | 216,107 | +7,816 | 0.08% | 7,728,191 |
| 2018-08-29 | 2018-08-27 | 37.616 | 208,291 | +13,287 | 0.08% | 7,835,109 |
| 2018-08-28 | 2018-08-24 | 34.801 | 195,004 | -782 | 0.07% | 6,786,403 |
| 2018-08-24 | 2018-08-22 | 34.098 | 195,786 | +782 | 0.07% | 6,675,842 |
| 2018-08-23 | 2018-08-21 | 35.185 | 195,004 | +6,253 | 0.07% | 6,861,253 |
| 2018-08-22 | 2018-08-20 | 33.266 | 188,751 | +781 | 0.07% | 6,278,990 |
| 2018-08-20 | 2018-08-16 | 31.155 | 187,970 | +782 | 0.07% | 5,856,184 |
| 2018-08-17 | 2018-08-15 | 32.242 | 187,188 | +13,677 | 0.07% | 6,035,396 |
| 2018-08-16 | 2018-08-14 | 34.098 | 173,511 | -1,172 | 0.06% | 5,916,317 |
| 2018-08-14 | 2018-08-10 | 36.657 | 174,683 | -781 | 0.06% | 6,403,280 |
| 2018-08-13 | 2018-08-09 | 35.313 | 175,464 | +390 | 0.06% | 6,196,184 |
| 2018-08-09 | 2018-08-07 | 34.865 | 175,074 | +782 | 0.06% | 6,104,012 |
| 2018-08-08 | 2018-08-06 | 33.138 | 174,292 | +29,309 | 0.06% | 5,775,697 |
| 2018-08-07 | 2018-08-03 | 35.377 | 144,983 | +2,736 | 0.05% | 5,129,079 |
| 2018-08-06 | 2018-08-02 | 37.424 | 142,247 | +1,563 | 0.05% | 5,323,487 |
| 2018-08-03 | 2018-08-01 | 38.704 | 140,684 | +15,631 | 0.05% | 5,444,993 |
| 2018-08-02 | 2018-07-31 | 38.704 | 125,053 | +16,804 | 0.05% | 4,840,015 |
| 2018-07-26 | 2018-07-24 | 42.478 | 108,249 | -390 | 0.04% | 4,598,214 |
| 2018-07-25 | 2018-07-23 | 42.094 | 108,639 | -391 | 0.04% | 4,573,081 |
| 2018-07-24 | 2018-07-20 | 42.862 | 109,030 | -782 | 0.04% | 4,673,239 |
| 2018-07-23 | 2018-07-19 | 43.886 | 109,812 | +782 | 0.04% | 4,819,158 |
| 2018-07-20 | 2018-07-18 | 43.182 | 109,030 | +781 | 0.04% | 4,708,114 |
| 2018-07-18 | 2018-07-16 | 41.582 | 108,249 | +391 | 0.04% | 4,501,264 |
| 2018-07-17 | 2018-07-13 | 41.710 | 107,858 | -15,241 | 0.04% | 4,498,805 |
| 2018-07-16 | 2018-07-12 | 40.943 | 123,099 | -781 | 0.04% | 5,040,014 |
| 2018-07-13 | 2018-07-11 | 37.424 | 123,880 | +781 | 0.05% | 4,636,116 |
| 2018-07-12 | 2018-07-10 | 38.896 | 123,099 | -7,815 | 0.04% | 4,788,013 |
| 2018-07-11 | 2018-07-09 | 37.360 | 130,914 | +8,597 | 0.05% | 4,890,983 |
| 2018-07-09 | 2018-07-05 | 39.024 | 122,317 | -782 | 0.04% | 4,773,246 |
| 2018-07-06 | 2018-07-04 | 41.710 | 123,099 | -390 | 0.04% | 5,134,514 |
| 2018-07-05 | 2018-07-03 | 41.582 | 123,489 | -1,954 | 0.04% | 5,134,981 |
| 2018-06-28 | 2018-06-26 | 40.367 | 125,443 | -782 | 0.05% | 5,063,759 |
| 2018-06-26 | 2018-06-22 | 39.343 | 126,225 | -2,345 | 0.05% | 4,966,126 |
| 2018-06-25 | 2018-06-21 | 39.024 | 128,570 | +4,299 | 0.05% | 5,017,261 |
| 2018-06-22 | 2018-06-20 | 39.727 | 124,271 | +7,816 | 0.05% | 4,936,949 |
| 2018-06-21 | 2018-06-19 | 39.663 | 116,455 | +16,413 | 0.04% | 4,618,990 |
| 2018-06-19 | 2018-06-14 | 43.566 | 100,042 | +1,563 | 0.04% | 4,358,396 |
| 2018-06-12 | 2018-06-08 | 45.293 | 98,479 | -2,735 | 0.04% | 4,460,403 |
| 2018-06-11 | 2018-06-07 | 46.189 | 101,214 | -391 | 0.04% | 4,674,929 |
| 2018-06-08 | 2018-06-06 | 46.700 | 101,605 | -5,862 | 0.04% | 4,744,988 |
| 2018-06-05 | 2018-06-01 | 43.438 | 107,467 | -1,172 | 0.04% | 4,668,121 |
| 2018-06-04 | 2018-05-31 | 41.327 | 108,639 | +781 | 0.04% | 4,489,681 |
| 2018-05-30 | 2018-05-28 | 43.758 | 107,858 | -1,172 | 0.04% | 4,719,605 |
| 2018-05-25 | 2018-05-23 | 42.990 | 109,030 | +10,942 | 0.04% | 4,687,189 |
| 2018-05-24 | 2018-05-21 | 43.502 | 98,088 | -391 | 0.04% | 4,266,994 |
| 2018-05-21 | 2018-05-17 | 43.502 | 98,479 | +2,345 | 0.04% | 4,284,003 |
| 2018-05-18 | 2018-05-16 | 43.950 | 96,134 | -1,954 | 0.03% | 4,225,041 |
| 2018-05-17 | 2018-05-15 | 43.566 | 98,088 | -1,173 | 0.04% | 4,273,269 |
| 2018-05-16 | 2018-05-14 | 44.973 | 99,261 | +2,736 | 0.04% | 4,464,072 |
| 2018-05-15 | 2018-05-11 | 43.246 | 96,525 | -391 | 0.04% | 4,174,301 |
| 2018-05-14 | 2018-05-10 | 43.502 | 96,916 | -391 | 0.04% | 4,216,010 |
| 2018-05-08 | 2018-05-04 | 42.990 | 97,307 | +1,564 | 0.04% | 4,183,219 |
| 2018-05-07 | 2018-05-03 | 45.933 | 95,743 | +1,563 | 0.03% | 4,397,731 |
| 2018-05-04 | 2018-05-02 | 44.781 | 94,180 | +391 | 0.03% | 4,217,489 |
| 2018-05-02 | 2018-04-27 | 40.815 | 93,789 | +7,425 | 0.03% | 3,827,981 |
| 2018-04-30 | 2018-04-26 | 39.663 | 86,364 | +1,953 | 0.03% | 3,425,482 |
| 2018-04-26 | 2018-04-24 | 42.862 | 84,411 | -3,907 | 0.03% | 3,618,021 |
| 2018-04-24 | 2018-04-20 | 41.327 | 88,318 | +16,413 | 0.03% | 3,649,883 |
| 2018-04-23 | 2018-04-19 | 43.822 | 71,905 | +1,172 | 0.03% | 3,150,989 |
| 2018-04-20 | 2018-04-18 | 41.071 | 70,733 | +7,816 | 0.03% | 2,905,055 |
| 2018-04-19 | 2018-04-17 | 45.741 | 62,917 | +391 | 0.02% | 2,877,871 |
| 2018-04-18 | 2018-04-16 | 47.148 | 62,526 | +1,172 | 0.02% | 2,947,985 |
| 2018-04-13 | 2018-04-11 | 50.731 | 61,354 | +391 | 0.02% | 3,112,528 |
| 2018-04-12 | 2018-04-10 | 49.259 | 60,963 | -782 | 0.02% | 3,002,993 |
| 2018-04-11 | 2018-04-09 | 51.051 | 61,745 | -5,471 | 0.02% | 3,152,114 |
| 2018-04-10 | 2018-04-06 | 50.795 | 67,216 | -8,597 | 0.02% | 3,414,211 |
| 2018-04-09 | 2018-04-04 | 49.259 | 75,813 | -1,563 | 0.03% | 3,734,493 |
| 2018-04-06 | 2018-04-03 | 46.892 | 77,376 | -1,563 | 0.03% | 3,628,336 |
| 2018-04-04 | 2018-03-29 | 46.444 | 78,939 | +9,378 | 0.03% | 3,666,278 |
| 2018-04-03 | 2018-03-28 | 46.828 | 69,561 | +1,954 | 0.03% | 3,257,423 |
| 2018-03-29 | 2018-03-27 | 49.707 | 67,607 | +3,908 | 0.02% | 3,360,546 |
| 2018-03-27 | 2018-03-23 | 47.020 | 63,699 | +1,954 | 0.02% | 2,995,140 |
| 2018-03-26 | 2018-03-22 | 48.428 | 61,745 | -4,689 | 0.02% | 2,990,163 |
| 2018-03-23 | 2018-03-21 | 49.195 | 66,434 | -3,517 | 0.02% | 3,268,240 |
| 2018-03-22 | 2018-03-20 | 50.795 | 69,951 | -391 | 0.03% | 3,553,134 |
| 2018-03-20 | 2018-03-16 | 52.714 | 70,342 | -3,517 | 0.03% | 3,707,995 |
| 2018-03-16 | 2018-03-14 | 49.899 | 73,859 | +3,517 | 0.03% | 3,685,490 |
| 2018-03-15 | 2018-03-13 | 48.620 | 70,342 | +3,126 | 0.03% | 3,419,995 |
| 2018-03-14 | 2018-03-12 | 48.364 | 67,216 | -15,631 | 0.02% | 3,250,811 |
| 2018-03-13 | 2018-03-09 | 44.973 | 82,847 | -10,161 | 0.03% | 3,725,884 |
| 2018-03-12 | 2018-03-08 | 42.990 | 93,008 | +782 | 0.03% | 3,998,405 |
| 2018-03-09 | 2018-03-07 | 43.246 | 92,226 | -5,471 | 0.03% | 3,988,387 |
| 2018-03-07 | 2018-03-05 | 39.024 | 97,697 | +781 | 0.04% | 3,812,486 |
| 2018-03-06 | 2018-03-02 | 41.391 | 96,916 | +4,690 | 0.04% | 4,011,409 |
| 2018-03-05 | 2018-03-01 | 43.758 | 92,226 | +7,815 | 0.03% | 4,035,587 |
| 2018-03-01 | 2018-02-27 | 42.734 | 84,411 | +9,770 | 0.03% | 3,607,221 |
| 2018-02-27 | 2018-02-23 | 41.582 | 74,641 | +782 | 0.03% | 3,103,759 |
| 2018-02-22 | 2018-02-20 | 40.815 | 73,859 | +781 | 0.03% | 3,014,542 |
| 2018-02-21 | 2018-02-15 | 41.582 | 73,078 | +3,127 | 0.03% | 3,038,766 |
| 2018-02-13 | 2018-02-09 | 35.377 | 69,951 | +2,344 | 0.03% | 2,474,664 |
| 2018-02-09 | 2018-02-07 | 37.552 | 67,607 | -3,126 | 0.02% | 2,538,791 |
| 2018-02-08 | 2018-02-06 | 38.128 | 70,733 | +7,816 | 0.03% | 2,696,904 |
| 2018-02-07 | 2018-02-05 | 43.950 | 62,917 | -10,942 | 0.02% | 2,765,171 |
| 2018-02-06 | 2018-02-02 | 44.909 | 73,859 | +781 | 0.03% | 3,316,941 |
| 2018-02-05 | 2018-02-01 | 44.781 | 73,078 | -39,079 | 0.03% | 3,272,517 |
| 2018-02-02 | 2018-01-31 | 46.444 | 112,157 | +1,564 | 0.04% | 5,209,070 |
| 2018-02-01 | 2018-01-30 | 45.805 | 110,593 | +7,034 | 0.04% | 5,065,681 |
| 2018-01-31 | 2018-01-29 | 46.828 | 103,559 | +8,988 | 0.04% | 4,849,491 |
| 2018-01-29 | 2018-01-25 | 47.532 | 94,571 | -782 | 0.03% | 4,495,148 |
| 2018-01-25 | 2018-01-23 | 49.387 | 95,353 | -3,517 | 0.03% | 4,709,219 |
| 2018-01-24 | 2018-01-22 | 49.643 | 98,870 | -5,080 | 0.04% | 4,908,214 |
| 2018-01-23 | 2018-01-19 | 46.189 | 103,950 | -391 | 0.04% | 4,801,301 |
| 2018-01-22 | 2018-01-18 | 45.549 | 104,341 | +8,988 | 0.04% | 4,752,610 |
| 2018-01-18 | 2018-01-16 | 47.852 | 95,353 | -781 | 0.03% | 4,562,818 |
| 2018-01-17 | 2018-01-15 | 45.485 | 96,134 | -52,757 | 0.03% | 4,372,641 |
| 2018-01-16 | 2018-01-12 | 47.276 | 148,891 | -15,631 | 0.05% | 7,038,986 |
| 2018-01-12 | 2018-01-10 | 48.108 | 164,522 | -782 | 0.06% | 7,914,783 |
| 2018-01-10 | 2018-01-08 | 48.939 | 165,304 | +391 | 0.06% | 8,089,879 |
| 2018-01-09 | 2018-01-05 | 48.428 | 164,913 | -1,173 | 0.06% | 7,986,343 |
| 2018-01-08 | 2018-01-04 | 49.643 | 166,086 | -390 | 0.06% | 8,245,025 |
| 2018-01-05 | 2018-01-03 | 49.451 | 166,476 | +1,563 | 0.06% | 8,232,435 |
| 2018-01-04 | 2018-01-02 | 47.916 | 164,913 | -782 | 0.06% | 7,901,943 |
| 2017-12-29 | 2017-12-27 | 45.421 | 165,695 | +4,690 | 0.06% | 7,526,013 |
| 2017-12-27 | 2017-12-21 | 45.293 | 161,005 | -3,908 | 0.06% | 7,292,389 |
| 2017-12-21 | 2017-12-19 | 43.374 | 164,913 | -391 | 0.06% | 7,152,894 |
| 2017-12-20 | 2017-12-18 | 42.158 | 165,304 | -6,253 | 0.06% | 6,968,928 |
| 2017-12-14 | 2017-12-12 | 45.933 | 171,557 | +391 | 0.06% | 7,880,070 |
| 2017-12-13 | 2017-12-11 | 47.852 | 171,166 | +3,908 | 0.06% | 8,190,611 |
| 2017-12-12 | 2017-12-08 | 47.596 | 167,258 | +782 | 0.06% | 7,960,806 |
| 2017-12-08 | 2017-12-06 | 43.822 | 166,476 | -1,173 | 0.06% | 7,295,237 |
| 2017-12-07 | 2017-12-05 | 48.108 | 167,649 | +782 | 0.06% | 8,065,216 |
| 2017-12-06 | 2017-12-04 | 50.155 | 166,867 | +117,628 | 0.06% | 8,369,196 |
| 2017-12-05 | 2017-12-01 | 48.300 | 49,239 | +3,126 | 0.02% | 2,378,227 |
| 2017-12-04 | 2017-11-30 | 47.340 | 46,113 | -8,988 | 0.02% | 2,182,993 |
| 2017-12-01 | 2017-11-29 | 49.387 | 55,101 | -1,173 | 0.02% | 2,721,285 |
| 2017-11-30 | 2017-11-28 | 45.805 | 56,274 | +12,896 | 0.02% | 2,577,615 |
| 2017-11-27 | 2017-11-23 | 47.980 | 43,378 | +391 | 0.02% | 2,081,268 |
| 2017-11-24 | 2017-11-22 | 50.731 | 42,987 | +782 | 0.02% | 2,180,758 |
| 2017-11-22 | 2017-11-20 | 49.643 | 42,205 | -782 | 0.02% | 2,095,187 |
| 2017-11-21 | 2017-11-17 | 47.788 | 42,987 | -1,954 | 0.02% | 2,054,258 |
| 2017-11-20 | 2017-11-16 | 45.165 | 44,941 | +3,127 | 0.02% | 2,029,760 |
| 2017-11-17 | 2017-11-15 | 41.007 | 41,814 | -391 | 0.02% | 1,714,656 |
| 2017-11-16 | 2017-11-14 | 43.118 | 42,205 | -391 | 0.02% | 1,819,789 |
| 2017-11-15 | 2017-11-13 | 44.013 | 42,596 | +391 | 0.02% | 1,874,798 |
| 2017-11-14 | 2017-11-10 | 43.054 | 42,205 | -152,408 | 0.02% | 1,817,089 |
| 2017-11-10 | 2017-11-08 | 40.303 | 194,613 | -12,115 | 0.07% | 7,843,495 |
| 2017-11-09 | 2017-11-07 | 40.751 | 206,728 | -89,100 | 0.08% | 8,424,341 |
| 2017-11-08 | 2017-11-06 | 38.576 | 295,828 | -781 | 0.11% | 11,411,791 |
| 2017-11-07 | 2017-11-03 | 36.848 | 296,609 | +391 | 0.11% | 10,929,594 |
| 2017-11-03 | 2017-11-01 | 36.976 | 296,218 | -391 | 0.11% | 10,953,086 |
| 2017-11-02 | 2017-10-31 | 37.168 | 296,609 | +3,517 | 0.11% | 11,024,469 |
| 2017-11-01 | 2017-10-30 | 34.801 | 293,092 | +782 | 0.11% | 10,199,998 |
| 2017-10-31 | 2017-10-27 | 34.226 | 292,310 | +781 | 0.11% | 10,004,483 |
| 2017-10-30 | 2017-10-26 | 35.825 | 291,529 | +782 | 0.11% | 10,444,003 |
| 2017-10-27 | 2017-10-25 | 35.569 | 290,747 | +390 | 0.11% | 10,341,588 |
| 2017-10-25 | 2017-10-23 | 35.249 | 290,357 | +2,345 | 0.11% | 10,234,841 |
| 2017-10-24 | 2017-10-20 | 37.104 | 288,012 | -1,563 | 0.10% | 10,686,507 |
| 2017-10-18 | 2017-10-16 | 39.088 | 289,575 | -782 | 0.11% | 11,318,776 |
| 2017-10-17 | 2017-10-13 | 39.152 | 290,357 | -4,298 | 0.11% | 11,367,918 |
| 2017-10-16 | 2017-10-12 | 39.279 | 294,655 | +781 | 0.11% | 11,573,891 |
| 2017-10-13 | 2017-10-11 | 38.640 | 293,874 | +1,954 | 0.11% | 11,355,214 |
| 2017-10-12 | 2017-10-10 | 40.303 | 291,920 | +16,413 | 0.11% | 11,765,262 |
| 2017-10-11 | 2017-10-09 | 39.152 | 275,507 | +391 | 0.10% | 10,786,518 |
| 2017-10-10 | 2017-10-06 | 38.128 | 275,116 | +2,345 | 0.10% | 10,489,609 |
| 2017-10-09 | 2017-10-04 | 37.936 | 272,771 | -1,563 | 0.10% | 10,347,849 |
| 2017-10-06 | 2017-10-03 | 38.128 | 274,334 | +1,563 | 0.10% | 10,459,793 |
| 2017-10-04 | 2017-09-29 | 38.128 | 272,771 | -84,411 | 0.10% | 10,400,199 |
| 2017-10-03 | 2017-09-28 | 37.488 | 357,182 | -8,988 | 0.13% | 13,390,117 |
| 2017-09-29 | 2017-09-27 | 38.064 | 366,170 | -59,790 | 0.13% | 13,937,887 |
| 2017-09-27 | 2017-09-25 | 32.562 | 425,960 | +390,789 | 0.16% | 13,870,235 |
| 2017-09-25 | 2017-09-21 | 33.010 | 35,171 | +782 | 0.01% | 1,160,998 |
| 2017-09-21 | 2017-09-19 | 34.354 | 34,389 | +2,344 | 0.01% | 1,181,384 |
| 2017-09-20 | 2017-09-18 | 34.162 | 32,045 | +4,299 | 0.01% | 1,094,709 |
| 2017-09-19 | 2017-09-15 | 33.714 | 27,746 | +391 | 0.01% | 935,423 |
| 2017-09-18 | 2017-09-14 | 33.010 | 27,355 | +391 | 0.01% | 902,991 |
| 2017-09-14 | 2017-09-12 | 33.138 | 26,964 | +1,953 | 0.01% | 893,534 |
| 2017-09-13 | 2017-09-11 | 32.626 | 25,011 | +782 | 0.01% | 816,016 |
| 2017-09-11 | 2017-09-07 | 29.108 | 24,229 | +391 | 0.01% | 705,252 |
| 2017-08-25 | 2017-08-22 | 24.489 | 23,838 | +781 | 0.01% | 583,766 |
| 2017-08-24 | 2017-08-21 | 24.540 | 23,057 | +1,173 | 0.01% | 565,820 |
| 2017-08-22 | 2017-08-18 | 23.926 | 21,884 | -2,345 | 0.01% | 523,595 |
| 2017-08-14 | 2017-08-10 | 21.341 | 24,229 | +782 | 0.01% | 517,081 |
| 2017-08-11 | 2017-08-09 | 21.623 | 23,447 | +1,563 | 0.01% | 506,992 |
| 2017-08-10 | 2017-08-08 | 22.160 | 21,884 | -1,563 | 0.01% | 484,955 |
| 2017-08-08 | 2017-08-04 | 21.776 | 23,447 | +781 | 0.01% | 510,592 |
| 2017-08-04 | 2017-08-02 | 21.495 | 22,666 | -10,160 | 0.01% | 487,205 |
| 2017-08-02 | 2017-07-31 | 21.725 | 32,826 | +781 | 0.01% | 713,153 |
| 2017-07-19 | 2017-07-17 | 22.109 | 32,045 | -3,517 | 0.01% | 708,486 |
| 2017-07-18 | 2017-07-14 | 21.751 | 35,562 | +782 | 0.01% | 773,504 |
| 2017-07-11 | 2017-07-07 | 21.828 | 34,780 | +2,344 | 0.01% | 759,164 |
| 2017-06-30 | 2017-06-28 | 21.060 | 32,436 | +391 | 0.01% | 683,100 |
| 2017-06-09 | 2017-06-07 | 20.292 | 32,045 | -2,344 | 0.01% | 650,265 |
| 2017-05-31 | 2017-05-26 | 17.964 | 34,389 | +2,344 | 0.01% | 617,752 |
| 2017-05-26 | 2017-05-24 | 18.518 | 32,045 | +650 | 0.01% | 593,408 |
| 2017-05-25 | 2017-05-23 | 18.413 | 31,395 | +1,531 | 0.01% | 578,091 |
| 2017-05-12 | 2017-05-10 | 19.563 | 29,864 | +15,315 | 0.01% | 584,220 |
| 2017-03-30 | 2017-03-28 | 21.652 | 14,549 | -766 | 0.01% | 315,017 |
| 2017-03-29 | 2017-03-27 | 21.887 | 15,315 | +383 | 0.01% | 335,203 |
| 2017-03-28 | 2017-03-24 | 23.298 | 14,932 | +383 | 0.01% | 347,880 |
| 2017-03-27 | 2017-03-23 | 23.480 | 14,549 | -766 | 0.01% | 341,617 |
| 2017-03-22 | 2017-03-20 | 23.742 | 15,315 | +1,532 | 0.01% | 363,603 |
| 2017-02-16 | 2017-02-14 | 23.245 | 13,783 | -7,658 | 0.01% | 320,391 |
| 2017-02-09 | 2017-02-07 | 23.376 | 21,441 | +7,658 | 0.01% | 501,204 |
| 2017-01-20 | 2017-01-18 | 21.417 | 13,783 | -1,149 | 0.01% | 295,192 |
| 2017-01-17 | 2017-01-13 | 21.548 | 14,932 | +1,149 | 0.01% | 321,750 |
| 2017-01-13 | 2017-01-11 | 20.581 | 13,783 | -766 | 0.01% | 283,672 |
| 2017-01-12 | 2017-01-10 | 20.738 | 14,549 | +766 | 0.01% | 301,717 |
| 2017-01-09 | 2017-01-05 | 19.589 | 13,783 | -1,149 | 0.01% | 269,993 |
| 2016-12-20 | 2016-12-16 | 19.432 | 14,932 | +1,149 | 0.01% | 290,160 |
| 2016-12-08 | 2016-12-06 | 19.798 | 13,783 | -3,063 | 0.01% | 272,872 |
| 2016-12-06 | 2016-12-02 | 19.902 | 16,846 | +3,063 | 0.01% | 335,273 |
| 2016-11-18 | 2016-11-16 | 21.652 | 13,783 | -1,149 | 0.01% | 298,432 |
| 2016-11-17 | 2016-11-15 | 22.253 | 14,932 | +1,149 | 0.01% | 332,280 |
| 2016-11-16 | 2016-11-14 | 22.044 | 13,783 | -3,446 | 0.01% | 303,832 |
| 2016-11-15 | 2016-11-11 | 23.167 | 17,229 | +766 | 0.01% | 399,145 |
| 2016-11-10 | 2016-11-08 | 22.044 | 16,463 | +765 | 0.01% | 362,909 |
| 2016-11-07 | 2016-11-03 | 20.529 | 15,698 | +766 | 0.01% | 322,265 |
| 2016-10-28 | 2016-10-26 | 20.033 | 14,932 | -383 | 0.01% | 299,130 |
| 2016-10-20 | 2016-10-18 | 19.589 | 15,315 | -766 | 0.01% | 300,003 |
| 2016-10-18 | 2016-10-14 | 19.850 | 16,081 | +766 | 0.01% | 319,208 |
| 2016-10-11 | 2016-10-06 | 20.634 | 15,315 | +766 | 0.01% | 316,003 |
| 2016-09-14 | 2016-09-12 | 17.186 | 14,549 | +1,914 | 0.01% | 250,038 |
| 2016-09-13 | 2016-09-09 | 17.839 | 12,635 | +2,297 | 0.00% | 225,394 |
| 2016-09-07 | 2016-09-05 | 17.108 | 10,338 | +383 | 0.00% | 176,858 |
| 2016-09-05 | 2016-09-01 | 14.365 | 9,955 | -13,017 | 0.00% | 143,005 |
| 2016-08-26 | 2016-08-24 | 13.268 | 22,972 | -1,149 | 0.01% | 304,796 |
| 2016-08-15 | 2016-08-11 | 12.955 | 24,121 | -5,360 | 0.01% | 312,481 |
| 2016-08-10 | 2016-08-08 | 12.929 | 29,481 | -7,658 | 0.01% | 381,148 |
| 2016-07-26 | 2016-07-22 | 12.014 | 37,139 | +5,361 | 0.01% | 446,205 |
| 2016-07-13 | 2016-07-11 | 11.335 | 31,778 | -383 | 0.01% | 360,216 |
| 2016-06-13 | 2016-06-08 | 12.094 | 32,161 | +733 | 0.01% | 388,967 |
| 2016-04-11 | 2016-04-07 | 12.963 | 31,428 | -1,496 | 0.01% | 407,401 |
| 2016-04-06 | 2016-04-01 | 12.322 | 32,924 | -11,973 | 0.01% | 405,674 |
| 2016-03-31 | 2016-03-29 | 11.172 | 44,897 | -374 | 0.02% | 501,600 |
| 2016-03-30 | 2016-03-24 | 10.384 | 45,271 | -374 | 0.02% | 470,084 |
| 2016-03-23 | 2016-03-21 | 9.876 | 45,645 | +374 | 0.02% | 450,787 |
| 2016-02-18 | 2016-02-16 | 10.157 | 45,271 | +374 | 0.02% | 459,799 |
| 2016-02-03 | 2016-02-01 | 9.889 | 44,897 | -7,483 | 0.02% | 444,000 |
| 2016-01-27 | 2016-01-25 | 10.852 | 52,380 | -374 | 0.02% | 568,402 |
| 2015-12-18 | 2015-12-16 | 11.466 | 52,754 | +374 | 0.02% | 604,891 |
| 2015-10-30 | 2015-10-28 | 11.747 | 52,380 | -27,686 | 0.02% | 615,302 |
| 2015-10-13 | 2015-10-09 | 12.495 | 80,066 | -1,871 | 0.03% | 1,000,447 |
| 2015-09-23 | 2015-09-21 | 11.293 | 81,937 | -12,721 | 0.03% | 925,275 |
| 2015-09-10 | 2015-09-08 | 10.705 | 94,658 | +12,721 | 0.04% | 1,013,267 |
| 2015-09-07 | 2015-09-02 | 10.571 | 81,937 | -2,245 | 0.03% | 866,145 |
| 2015-09-02 | 2015-08-31 | 10.678 | 84,182 | -7,483 | 0.03% | 898,877 |
| 2015-09-01 | 2015-08-28 | 10.424 | 91,665 | +7,483 | 0.04% | 955,503 |
| 2015-08-24 | 2015-08-20 | 10.705 | 84,182 | -3,367 | 0.03% | 901,127 |
| 2015-08-17 | 2015-08-13 | 11.787 | 87,549 | -7,483 | 0.03% | 1,031,939 |
| 2015-08-12 | 2015-08-10 | 11.840 | 95,032 | +2,245 | 0.04% | 1,125,221 |
| 2015-07-27 | 2015-07-23 | 12.963 | 92,787 | +6,360 | 0.04% | 1,202,799 |
| 2015-07-20 | 2015-07-16 | 12.896 | 86,427 | -748 | 0.03% | 1,114,579 |
| 2015-07-15 | 2015-07-13 | 13.284 | 87,175 | +3,367 | 0.03% | 1,158,010 |
| 2015-07-14 | 2015-07-10 | 12.749 | 83,808 | +5,987 | 0.03% | 1,068,484 |
| 2015-07-13 | 2015-07-09 | 12.816 | 77,821 | -3,742 | 0.03% | 997,354 |
| 2015-07-10 | 2015-07-08 | 11.627 | 81,563 | -13,469 | 0.03% | 948,302 |
| 2015-07-09 | 2015-07-07 | 12.028 | 95,032 | -7,483 | 0.04% | 1,143,001 |
| 2015-07-08 | 2015-07-06 | 12.963 | 102,515 | +14,966 | 0.04% | 1,328,903 |
| 2015-07-07 | 2015-07-03 | 13.163 | 87,549 | -8,231 | 0.03% | 1,152,449 |
| 2015-07-06 | 2015-07-02 | 13.765 | 95,780 | +2,993 | 0.04% | 1,318,397 |
| 2015-07-03 | 2015-06-30 | 13.685 | 92,787 | +7,483 | 0.04% | 1,269,759 |
| 2015-07-02 | 2015-06-29 | 14.032 | 85,304 | +7,483 | 0.03% | 1,196,996 |
| 2015-06-23 | 2015-06-19 | 15.288 | 77,821 | -14,966 | 0.03% | 1,189,753 |
| 2015-06-12 | 2015-06-10 | 15.884 | 92,787 | -14,966 | 0.04% | 1,473,817 |
| 2015-06-11 | 2015-06-09 | 15.129 | 107,753 | +8,573 | 0.04% | 1,630,182 |
| 2015-06-10 | 2015-06-08 | 15.390 | 99,180 | +4,133 | 0.04% | 1,526,403 |
| 2015-06-08 | 2015-06-04 | 15.710 | 95,047 | +3,443 | 0.04% | 1,493,155 |
| 2015-06-04 | 2015-06-02 | 16.145 | 91,604 | -2,410 | 0.04% | 1,478,967 |
| 2015-06-02 | 2015-05-29 | 16.494 | 94,014 | +1,033 | 0.04% | 1,550,636 |
| 2015-05-29 | 2015-05-27 | 17.249 | 92,981 | +6,887 | 0.04% | 1,603,798 |
| 2015-05-26 | 2015-05-21 | 16.232 | 86,094 | +9,643 | 0.04% | 1,397,506 |
| 2015-05-20 | 2015-05-18 | 16.087 | 76,451 | -3,444 | 0.03% | 1,229,878 |
| 2015-05-19 | 2015-05-15 | 15.361 | 79,895 | +8,265 | 0.03% | 1,227,282 |
| 2015-05-18 | 2015-05-14 | 15.100 | 71,630 | -13,775 | 0.03% | 1,081,602 |
| 2015-05-15 | 2015-05-13 | 13.938 | 85,405 | -6,887 | 0.04% | 1,190,402 |
| 2015-05-14 | 2015-05-12 | 13.982 | 92,292 | +688 | 0.04% | 1,290,415 |
| 2015-05-08 | 2015-05-06 | 14.171 | 91,604 | -1,377 | 0.04% | 1,298,086 |
| 2015-05-07 | 2015-05-05 | 14.476 | 92,981 | -6,199 | 0.04% | 1,345,949 |
| 2015-05-06 | 2015-05-04 | 14.519 | 99,180 | -4,132 | 0.04% | 1,440,002 |
| 2015-05-04 | 2015-04-29 | 13.851 | 103,312 | +1,377 | 0.04% | 1,430,995 |
| 2015-04-30 | 2015-04-28 | 13.474 | 101,935 | +4,821 | 0.04% | 1,373,442 |
| 2015-04-29 | 2015-04-27 | 13.575 | 97,114 | +14,809 | 0.04% | 1,318,356 |
| 2015-04-28 | 2015-04-24 | 13.575 | 82,305 | +4,132 | 0.04% | 1,117,318 |
| 2015-04-22 | 2015-04-20 | 14.229 | 78,173 | -8,265 | 0.03% | 1,112,300 |
| 2015-04-21 | 2015-04-17 | 14.301 | 86,438 | +13,775 | 0.04% | 1,236,175 |
| 2015-04-20 | 2015-04-16 | 14.243 | 72,663 | +13,775 | 0.03% | 1,034,955 |
| 2015-04-17 | 2015-04-15 | 14.258 | 58,888 | -6,888 | 0.03% | 839,610 |
| 2015-04-16 | 2015-04-14 | 14.606 | 65,776 | +35,815 | 0.03% | 960,737 |
| 2015-04-15 | 2015-04-13 | 13.866 | 29,961 | +15,153 | 0.01% | 415,431 |
| 2015-04-13 | 2015-04-09 | 12.719 | 14,808 | +689 | 0.01% | 188,339 |
| 2015-04-10 | 2015-04-08 | 13.096 | 14,119 | -689 | 0.01% | 184,905 |
| 2015-04-09 | 2015-04-02 | 11.586 | 14,808 | -10,676 | 0.01% | 171,569 |
| 2015-04-02 | 2015-03-31 | 10.309 | 25,484 | +6,543 | 0.01% | 262,703 |
| 2015-03-30 | 2015-03-26 | 10.352 | 18,941 | +3,444 | 0.01% | 196,079 |
| 2015-03-13 | 2015-03-11 | 10.381 | 15,497 | -1,033 | 0.01% | 160,877 |
| 2015-03-11 | 2015-03-09 | 10.294 | 16,530 | -344 | 0.01% | 170,160 |
| 2015-03-10 | 2015-03-06 | 10.018 | 16,874 | +2,066 | 0.01% | 169,047 |
| 2015-03-06 | 2015-03-04 | 9.931 | 14,808 | +689 | 0.01% | 147,059 |
| 2015-03-05 | 2015-03-03 | 10.004 | 14,119 | +688 | 0.01% | 141,241 |
| 2015-03-04 | 2015-03-02 | 10.323 | 13,431 | +1,034 | 0.01% | 138,649 |
| 2015-03-03 | 2015-02-27 | 10.280 | 12,397 | -1,722 | 0.01% | 127,435 |
| 2015-03-02 | 2015-02-26 | 10.221 | 14,119 | +6,887 | 0.01% | 144,316 |
| 2015-02-12 | 2015-02-10 | 9.408 | 7,232 | +1,378 | 0.00% | 68,041 |
| 2015-02-05 | 2015-02-03 | 9.437 | 5,854 | -14,808 | 0.00% | 55,247 |
| 2015-01-27 | 2015-01-23 | 9.554 | 20,662 | -345 | 0.01% | 197,396 |
| 2015-01-26 | 2015-01-22 | 9.437 | 21,007 | +345 | 0.01% | 198,252 |
| 2015-01-13 | 2015-01-09 | 9.554 | 20,662 | +344 | 0.01% | 197,396 |
| 2015-01-06 | 2015-01-02 | 9.728 | 20,318 | -344 | 0.01% | 197,649 |
| 2014-12-17 | 2014-12-15 | 9.844 | 20,662 | +344 | 0.01% | 203,395 |
| 2014-12-15 | 2014-12-11 | 9.118 | 20,318 | -1,033 | 0.01% | 185,259 |
| 2014-12-12 | 2014-12-10 | 9.742 | 21,351 | 0.01% | 208,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy