History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 14,467,021 +0 4.12% 652,751,988
2025-10-13 2025-10-09 46.900 14,467,021 +0 4.12% 678,503,285
2025-10-10 2025-10-08 50.650 14,467,021 -180,251 4.12% 732,754,614
2025-10-09 2025-10-06 49.840 14,647,272 -611,358 4.17% 730,020,036
2025-10-08 2025-10-03 49.960 15,258,630 -290,267 4.34% 762,321,155
2025-10-06 2025-10-02 52.300 15,548,897 -802,534 4.42% 813,207,313
2025-10-03 2025-09-30 47.320 16,351,431 -1,667,021 4.65% 773,749,715
2025-10-02 2025-09-29 50.250 18,018,452 -1,018,916 5.13% 905,427,213
2025-09-30 2025-09-26 50.350 19,037,368 -692,099 5.42% 958,531,479
2025-09-29 2025-09-25 55.100 19,729,467 +164,372 5.61% 1,087,093,632
2025-09-26 2025-09-24 57.400 19,565,095 -847,189 5.57% 1,123,036,453
2025-09-25 2025-09-23 61.000 20,412,284 -1,172,832 5.81% 1,245,149,324
2025-09-24 2025-09-22 60.100 21,585,116 +163,863 6.14% 1,297,265,472
2025-09-23 2025-09-19 61.600 21,421,253 -512,888 6.09% 1,319,549,185
2025-09-22 2025-09-18 56.750 21,934,141 -1,805,408 6.24% 1,244,762,502
2025-09-19 2025-09-17 54.150 23,739,549 +8,623,840 6.75% 1,285,496,578
2025-09-18 2025-09-16 54.200 15,115,709 +22,190 4.30% 819,271,428
2025-09-17 2025-09-15 49.300 15,093,519 +330,023 4.29% 744,110,487
2025-09-16 2025-09-12 50.750 14,763,496 +89,156 4.20% 749,247,422
2025-09-15 2025-09-11 53.600 14,674,340 +1,098,805 4.17% 786,544,624
2025-09-12 2025-09-10 47.940 13,575,535 -1,141,215 3.86% 650,811,148
2025-09-11 2025-09-09 45.880 14,716,750 -958,633 4.19% 675,204,490
2025-09-10 2025-09-08 44.980 15,675,383 -548,784 4.46% 705,078,727
2025-09-09 2025-09-05 48.000 16,224,167 +323,222 4.61% 778,760,016
2025-09-08 2025-09-04 45.080 15,900,945 -1,489,273 4.52% 716,814,601
2025-09-05 2025-09-03 50.650 17,390,218 +244,247 4.95% 880,814,542
2025-09-04 2025-09-02 44.980 17,145,971 +8,812,265 4.88% 771,225,776
2025-09-03 2025-09-01 51.200 8,333,706 -2,383,353 2.37% 426,685,747
2025-09-02 2025-08-29 53.000 10,717,059 -2,321,636 3.05% 568,004,127
2025-09-01 2025-08-28 55.950 13,038,695 +2,913,317 3.71% 729,514,985
2025-08-29 2025-08-27 44.640 10,125,378 +1,915,677 2.88% 451,996,874
2025-08-28 2025-08-26 45.380 8,209,701 -376,804 2.34% 372,556,231
2025-08-27 2025-08-25 46.800 8,586,505 +901,777 2.44% 401,848,434
2025-08-26 2025-08-22 36.920 7,684,728 +432,441 2.19% 283,720,158
2025-08-25 2025-08-21 36.240 7,252,287 +497,767 2.06% 262,822,881
2025-08-22 2025-08-20 42.780 6,754,520 -1,538,976 1.92% 288,958,366
2025-08-21 2025-08-19 40.960 8,293,496 +585,196 2.36% 339,701,596
2025-08-20 2025-08-18 37.840 7,708,300 -105,794 2.19% 291,682,072
2025-08-19 2025-08-15 34.380 7,814,094 +1,713,478 2.22% 268,648,552
2025-08-18 2025-08-14 34.240 6,100,616 -210,949 1.74% 208,885,092
2025-08-15 2025-08-13 36.360 6,311,565 -1,357,492 1.80% 229,488,503
2025-08-14 2025-08-12 34.800 7,669,057 -2,040,558 2.18% 266,883,184
2025-08-13 2025-08-11 34.100 9,709,615 -352,707 2.76% 331,097,872
2025-08-12 2025-08-08 34.380 10,062,322 -1,739,200 2.86% 345,942,630
2025-08-11 2025-08-07 31.200 11,801,522 -3,260,997 3.36% 368,207,486
2025-08-08 2025-08-06 28.680 15,062,519 -1,457,303 4.28% 431,993,045
2025-08-07 2025-08-05 30.320 16,519,822 -6,080,100 4.70% 500,881,003
2025-08-06 2025-08-04 28.680 22,599,922 -872,640 6.43% 648,165,763
2025-08-05 2025-08-01 26.850 23,472,562 +7,571,063 6.68% 630,238,290
2025-08-04 2025-07-31 27.050 15,901,499 -3,022,135 4.52% 430,135,548
2025-08-01 2025-07-30 25.200 18,923,634 -4,208,813 5.38% 476,875,577
2025-07-31 2025-07-29 22.150 23,132,447 +1,234,770 6.58% 512,383,701
2025-07-30 2025-07-28 19.680 21,897,677 -1,569,912 6.23% 430,946,283
2025-07-29 2025-07-25 20.050 23,467,589 +13,697,824 6.68% 470,525,159
2025-07-28 2025-07-24 21.200 9,769,765 -2,989,354 2.78% 207,119,018
2025-07-25 2025-07-23 21.250 12,759,119 -168,763 3.63% 271,131,279
2025-07-24 2025-07-22 21.050 12,927,882 -90,686 3.68% 272,131,916
2025-07-23 2025-07-21 22.050 13,018,568 -140,994 3.70% 287,059,424
2025-07-22 2025-07-18 22.750 13,159,562 +3,339,042 3.74% 299,380,036
2025-07-21 2025-07-17 24.400 9,820,520 +800,517 2.79% 239,620,688
2025-07-18 2025-07-16 20.400 9,020,003 -478,004 2.57% 184,008,061
2025-07-17 2025-07-15 20.200 9,498,007 -479,065 2.70% 191,859,741
2025-07-16 2025-07-14 19.320 9,977,072 -522,660 2.84% 192,757,031
2025-07-15 2025-07-11 18.980 10,499,732 -332,034 2.99% 199,284,913
2025-07-14 2025-07-10 19.140 10,831,766 -1,477,700 3.08% 207,320,001
2025-07-11 2025-07-09 19.200 12,309,466 -1,022,200 3.50% 236,341,747
2025-07-10 2025-07-08 20.100 13,331,666 +1,383,341 3.79% 267,966,487
2025-07-09 2025-07-07 19.220 11,948,325 +1,608,703 3.40% 229,646,806
2025-07-08 2025-07-04 19.980 10,339,622 +1,581,498 2.94% 206,585,648
2025-07-07 2025-07-03 19.900 8,758,124 +1,307,517 2.49% 174,286,668
2025-07-04 2025-07-02 20.498 7,450,607 +717,900 2.12% 152,725,092
2025-07-03 2025-06-30 21.615 6,732,707 -1,152,188 1.92% 145,524,692
2025-07-02 2025-06-27 21.310 7,884,895 -340,398 2.28% 168,028,356
2025-06-30 2025-06-26 20.194 8,225,293 -462,149 2.37% 166,100,838
2025-06-27 2025-06-25 19.260 8,687,442 +1,862,910 2.51% 167,322,943
2025-06-26 2025-06-24 17.779 6,824,532 -136,492 1.97% 121,331,718
2025-06-25 2025-06-23 17.251 6,961,024 -1,038,741 2.01% 120,085,182
2025-06-24 2025-06-20 18.124 7,999,765 -668,625 2.31% 144,985,995
2025-06-23 2025-06-19 17.819 8,668,390 -471,376 2.50% 154,465,084
2025-06-20 2025-06-18 17.251 9,139,766 -1,430,345 2.64% 157,670,835
2025-06-19 2025-06-17 17.028 10,570,111 -424,816 3.05% 179,986,062
2025-06-18 2025-06-16 17.129 10,994,927 +692,256 3.17% 188,335,488
2025-06-17 2025-06-13 15.567 10,302,671 +407,760 2.97% 160,377,176
2025-06-16 2025-06-12 16.115 9,894,911 -1,242,453 2.86% 159,451,923
2025-06-13 2025-06-11 16.561 11,137,364 +604,877 3.21% 184,446,296
2025-06-12 2025-06-10 16.764 10,532,487 +66,968 3.04% 176,566,515
2025-06-11 2025-06-09 17.495 10,465,519 +265,718 3.02% 183,090,328
2025-06-10 2025-06-06 17.556 10,199,801 +9,274 2.94% 179,062,718
2025-06-09 2025-06-05 17.982 10,190,527 -510,716 2.94% 183,243,143
2025-06-06 2025-06-04 16.703 10,701,243 -391,615 3.09% 178,743,981
2025-06-05 2025-06-03 16.358 11,092,858 +2,418,080 3.20% 181,457,892
2025-06-04 2025-06-02 15.323 8,674,778 -117,760 2.50% 132,923,781
2025-06-03 2025-05-30 15.404 8,792,538 -1,312,869 2.54% 135,442,012
2025-06-02 2025-05-29 16.094 10,105,407 -803,266 2.92% 162,638,875
2025-05-30 2025-05-28 15.709 10,908,673 -993,162 3.15% 171,360,314
2025-05-29 2025-05-27 15.851 11,901,835 -855,367 3.44% 188,652,396
2025-05-28 2025-05-26 15.485 12,757,202 +142,397 3.68% 197,550,137
2025-05-27 2025-05-23 15.222 12,614,805 +524,636 3.64% 192,016,775
2025-05-26 2025-05-22 15.424 12,090,169 -734,336 3.49% 186,484,753
2025-05-23 2025-05-21 15.851 12,824,505 -766,479 3.70% 203,277,359
2025-05-22 2025-05-20 15.546 13,590,984 -318,989 3.92% 211,289,072
2025-05-21 2025-05-19 15.749 13,909,973 -871,054 4.02% 219,071,244
2025-05-20 2025-05-16 16.419 14,781,027 -1,446,877 4.27% 242,689,226
2025-05-19 2025-05-15 16.013 16,227,904 -725,691 4.68% 259,858,423
2025-05-16 2025-05-14 16.378 16,953,595 -1,121,043 4.89% 277,672,394
2025-05-15 2025-05-13 16.378 18,074,638 -2,486,944 5.22% 296,033,260
2025-05-14 2025-05-12 16.439 20,561,582 -769,149 5.93% 338,017,286
2025-05-13 2025-05-09 15.709 21,330,731 -814,428 6.16% 335,076,573
2025-05-12 2025-05-08 16.155 22,145,159 -635,551 6.39% 357,757,903
2025-05-09 2025-05-07 14.978 22,780,710 +472,265 6.58% 341,209,397
2025-05-08 2025-05-06 15.262 22,308,445 -1,758,134 6.44% 340,474,433
2025-05-07 2025-05-02 15.323 24,066,579 +143,198 6.95% 368,772,628
2025-05-06 2025-04-30 13.801 23,923,381 -1,412,045 6.91% 330,163,329
2025-05-02 2025-04-29 13.963 25,335,426 -2,457,989 7.31% 353,764,309
2025-04-30 2025-04-28 13.354 27,793,415 +753,055 8.02% 371,163,423
2025-04-29 2025-04-25 13.517 27,040,360 +364,433 7.80% 365,497,208
2025-04-28 2025-04-24 13.375 26,675,927 -29,071 7.70% 356,781,478
2025-04-25 2025-04-23 13.496 26,704,998 +1,019,317 7.71% 360,422,223
2025-04-24 2025-04-22 13.192 25,685,681 +387,547 7.41% 338,845,566
2025-04-23 2025-04-17 13.192 25,298,134 +2,388,774 7.30% 333,733,045
2025-04-22 2025-04-16 13.070 22,909,360 +504,930 6.61% 299,430,606
2025-04-17 2025-04-15 13.862 22,404,430 +7,536,338 6.47% 310,564,613
2025-04-16 2025-04-14 14.450 14,868,092 -597,836 4.29% 214,848,635
2025-04-15 2025-04-11 14.227 15,465,928 +1,159,626 4.46% 220,034,797
2025-04-14 2025-04-10 14.105 14,306,302 +1,158,634 4.13% 201,794,608
2025-04-11 2025-04-09 13.557 13,147,668 +800,218 3.79% 178,247,134
2025-04-10 2025-04-08 13.212 12,347,450 +1,847,107 3.56% 163,138,186
2025-04-09 2025-04-07 13.009 10,500,343 +1,509,635 3.03% 136,602,573
2025-04-08 2025-04-03 16.216 8,990,708 -87,977 2.60% 145,793,458
2025-04-07 2025-04-02 17.089 9,078,685 -815,657 2.62% 155,143,078
2025-04-03 2025-04-01 16.764 9,894,342 -143,505 2.86% 165,868,658
2025-04-02 2025-03-31 16.033 10,037,847 +1,091,125 2.90% 160,940,382
2025-04-01 2025-03-28 16.338 8,946,722 +449,749 2.58% 146,169,644
2025-03-31 2025-03-27 16.663 8,496,973 +1,047,783 2.45% 141,580,930
2025-03-28 2025-03-26 16.947 7,449,190 +690,744 2.15% 126,238,810
2025-03-27 2025-03-25 17.048 6,758,446 +163,720 1.95% 115,218,840
2025-03-26 2025-03-24 17.758 6,594,726 +737,606 1.90% 117,112,209
2025-03-25 2025-03-21 18.063 5,857,120 -133,367 1.69% 105,796,547
2025-03-24 2025-03-20 18.915 5,990,487 -64,547 1.73% 113,311,870
2025-03-21 2025-03-19 18.956 6,055,034 +294,769 1.75% 114,778,575
2025-03-20 2025-03-18 19.423 5,760,265 -103,650 1.66% 111,879,822
2025-03-19 2025-03-17 19.666 5,863,915 -531,024 1.69% 115,321,109
2025-03-18 2025-03-14 18.956 6,394,939 -310,284 1.85% 121,221,777
2025-03-17 2025-03-13 18.509 6,705,223 -1,002,052 1.94% 124,109,615
2025-03-14 2025-03-12 19.260 7,707,275 -922,452 2.22% 148,444,610
2025-03-13 2025-03-11 18.875 8,629,727 -45,035 2.49% 162,883,604
2025-03-12 2025-03-10 19.301 8,674,762 +40,406 2.50% 167,430,838
2025-03-11 2025-03-07 18.712 8,634,356 -597,482 2.49% 161,569,075
2025-03-10 2025-03-06 19.727 9,231,838 +48,691 2.66% 182,117,553
2025-03-07 2025-03-05 19.078 9,183,147 -984,591 2.65% 175,193,002
2025-03-06 2025-03-04 18.672 10,167,738 -234,832 2.93% 189,849,536
2025-03-05 2025-03-03 17.961 10,402,570 +5,908 3.00% 186,844,915
2025-03-04 2025-02-28 19.605 10,396,662 +152,008 3.00% 203,830,147
2025-03-03 2025-02-27 21.361 10,244,654 -576,293 2.96% 218,834,991
2025-02-28 2025-02-26 22.883 10,820,947 -51,933 3.12% 247,616,275
2025-02-27 2025-02-25 22.883 10,872,880 -483,872 3.14% 248,804,660
2025-02-26 2025-02-24 22.934 11,356,752 -14,724 3.28% 260,453,352
2025-02-25 2025-02-21 20.235 11,371,476 +210,701 3.28% 230,096,156
2025-02-24 2025-02-20 18.002 11,160,775 +294,525 3.22% 200,916,377
2025-02-21 2025-02-19 18.692 10,866,250 +148,585 3.14% 203,112,517
2025-02-20 2025-02-18 17.819 10,717,665 +56,442 3.09% 190,981,834
2025-02-19 2025-02-17 17.880 10,661,223 +139,657 3.08% 190,625,195
2025-02-18 2025-02-14 18.103 10,521,566 +125,572 3.04% 190,477,027
2025-02-17 2025-02-13 18.002 10,395,994 -792,412 3.00% 187,148,782
2025-02-14 2025-02-12 19.220 11,188,406 +390,864 3.23% 215,038,173
2025-02-13 2025-02-11 18.936 10,797,542 -955,126 3.12% 204,457,907
2025-02-12 2025-02-10 19.179 11,752,668 -1,577,327 3.39% 225,406,088
2025-02-11 2025-02-07 18.469 13,329,995 -700,696 3.85% 246,189,057
2025-02-10 2025-02-06 17.251 14,030,691 +893,886 4.05% 242,044,574
2025-02-07 2025-02-05 15.323 13,136,805 +361,264 3.79% 201,295,502
2025-02-06 2025-02-04 17.718 12,775,541 -102,817 3.69% 226,355,426
2025-02-05 2025-02-03 17.292 12,878,358 -113,498 3.72% 222,688,328
2025-02-04 2025-01-28 16.602 12,991,856 -1,038,283 3.75% 215,685,956
2025-02-03 2025-01-24 21.259 14,030,139 +979,554 4.05% 298,272,607
2025-01-27 2025-01-23 16.155 13,050,585 +2,452,385 3.77% 210,833,886
2025-01-24 2025-01-22 14.207 10,598,200 +887,510 3.06% 150,566,209
2025-01-23 2025-01-21 14.004 9,710,690 +152,199 2.80% 135,986,735
2025-01-22 2025-01-20 13.902 9,558,491 -811,529 2.76% 132,885,401
2025-01-21 2025-01-17 14.268 10,370,020 +661,740 2.99% 147,955,899
2025-01-20 2025-01-16 13.293 9,708,280 +337,913 2.80% 129,056,820
2025-01-17 2025-01-15 13.253 9,370,367 -190,987 2.70% 124,184,430
2025-01-16 2025-01-14 12.948 9,561,354 +225,738 2.76% 123,804,788
2025-01-15 2025-01-13 12.076 9,335,616 +1,140,939 2.69% 112,734,621
2025-01-14 2025-01-10 12.461 8,194,677 -33,191 2.37% 102,116,889
2025-01-13 2025-01-09 12.705 8,227,868 +315,095 2.37% 104,534,348
2025-01-10 2025-01-08 12.989 7,912,773 -282,040 2.28% 102,779,392
2025-01-09 2025-01-07 13.273 8,194,813 +13,908 2.37% 108,771,261
2025-01-08 2025-01-06 12.461 8,180,905 -17,226 2.36% 101,945,271
2025-01-07 2025-01-03 12.177 8,198,131 +474,654 2.37% 99,830,551
2025-01-06 2025-01-02 12.340 7,723,477 +460,557 2.23% 95,304,587
2025-01-03 2024-12-31 12.400 7,262,920 +1,342,900 2.10% 90,063,711
2025-01-02 2024-12-27 13.131 5,920,020 -85,734 1.71% 77,736,471
2024-12-30 2024-12-24 11.426 6,005,754 -168,314 1.73% 68,623,569
2024-12-27 2024-12-20 11.507 6,174,068 +285,221 1.78% 71,047,996
2024-12-23 2024-12-19 11.853 5,888,847 +130,350 1.70% 69,797,599
2024-12-20 2024-12-18 11.406 5,758,497 -54,482 1.66% 65,681,464
2024-12-19 2024-12-17 11.345 5,812,979 +20,695 1.68% 65,948,956
2024-12-18 2024-12-16 11.325 5,792,284 +20,641 1.67% 65,596,612
2024-12-17 2024-12-13 11.548 5,771,643 -73,166 1.67% 66,651,372
2024-12-16 2024-12-12 11.650 5,844,809 +64,790 1.69% 68,089,412
2024-12-13 2024-12-11 11.609 5,780,019 +67,403 1.67% 67,100,022
2024-12-12 2024-12-10 11.629 5,712,616 -87,768 1.65% 66,433,483
2024-12-11 2024-12-09 11.853 5,800,384 +97,937 1.67% 68,749,091
2024-12-10 2024-12-06 11.487 5,702,447 -20,202 1.65% 65,505,091
2024-12-09 2024-12-05 11.528 5,722,649 +71,750 1.65% 65,969,442
2024-12-06 2024-12-04 11.670 5,650,899 +20,695 1.63% 65,945,134
2024-12-05 2024-12-03 11.792 5,630,204 -412,345 1.63% 66,389,230
2024-12-04 2024-12-02 11.913 6,042,549 +26,607 1.74% 71,987,261
2024-12-03 2024-11-29 11.792 6,015,942 -67,663 1.74% 70,937,706
2024-12-02 2024-11-28 11.528 6,083,605 -129,468 1.76% 70,130,464
2024-11-29 2024-11-27 11.548 6,213,073 +350,581 1.79% 71,749,039
2024-11-28 2024-11-26 11.122 5,862,492 +33,368 1.69% 65,201,890
2024-11-27 2024-11-25 11.162 5,829,124 -444,988 1.68% 65,067,384
2024-11-26 2024-11-22 10.838 6,274,112 +692,734 1.81% 67,997,178
2024-11-25 2024-11-21 11.305 5,581,378 +360,297 1.61% 63,094,862
2024-11-22 2024-11-20 11.507 5,221,081 -546,473 1.51% 60,081,512
2024-11-21 2024-11-19 11.406 5,767,554 +125,601 1.66% 65,784,768
2024-11-20 2024-11-18 11.183 5,641,953 +254,541 1.63% 63,092,601
2024-11-19 2024-11-15 11.284 5,387,412 +21,187 1.56% 60,792,828
2024-11-18 2024-11-14 11.305 5,366,225 -102,855 1.55% 60,662,658
2024-11-15 2024-11-13 11.629 5,469,080 -55,825 1.58% 63,601,340
2024-11-14 2024-11-12 11.650 5,524,905 -159,131 1.59% 64,362,673
2024-11-13 2024-11-11 11.934 5,684,036 -1,039,479 1.64% 67,831,514
2024-11-12 2024-11-08 11.670 6,723,515 -43,852 1.94% 78,462,400
2024-11-11 2024-11-07 11.690 6,767,367 -193,442 1.95% 79,111,493
2024-11-08 2024-11-06 11.406 6,960,809 -74,027 2.01% 79,395,045
2024-11-07 2024-11-05 11.629 7,034,836 +394,868 2.03% 81,809,919
2024-11-06 2024-11-04 11.041 6,639,968 +147,817 1.92% 73,309,837
2024-11-05 2024-11-01 10.594 6,492,151 +276,469 1.87% 68,779,099
2024-11-04 2024-10-31 10.432 6,215,682 +93,006 1.79% 64,840,935
2024-11-01 2024-10-30 10.391 6,122,676 +161,881 1.77% 63,622,189
2024-10-31 2024-10-29 10.533 5,960,795 -31,041 1.72% 62,786,881
2024-10-30 2024-10-28 10.675 5,991,836 -32,520 1.73% 63,965,092
2024-10-29 2024-10-25 10.635 6,024,356 -241,434 1.74% 64,067,722
2024-10-28 2024-10-24 10.371 6,265,790 +125,644 1.81% 64,982,154
2024-10-25 2024-10-23 10.513 6,140,146 -320,762 1.77% 64,551,423
2024-10-24 2024-10-22 10.269 6,460,908 +209,032 1.86% 66,350,078
2024-10-23 2024-10-21 10.209 6,251,876 -222,910 1.80% 63,822,778
2024-10-22 2024-10-18 10.127 6,474,786 +171,820 1.87% 65,572,740
2024-10-21 2024-10-17 9.559 6,302,966 +359,177 1.82% 60,250,858
2024-10-18 2024-10-16 9.762 5,943,789 -782,447 1.72% 58,023,754
2024-10-17 2024-10-15 9.965 6,726,236 +717,404 1.94% 67,027,182
2024-10-16 2024-10-14 10.554 6,008,832 -177,131 1.73% 63,414,821
2024-10-15 2024-10-10 10.960 6,185,963 +226,278 1.79% 67,795,121
2024-10-14 2024-10-09 10.594 5,959,685 +248,780 1.72% 63,138,051
2024-10-10 2024-10-08 11.812 5,710,905 +646,525 1.65% 67,456,730
2024-10-09 2024-10-07 14.410 5,064,380 -1,198,351 1.46% 72,976,327
2024-10-08 2024-10-04 10.980 6,262,731 +424,304 1.81% 68,763,566
2024-10-07 2024-10-03 9.721 5,838,427 +174,095 1.69% 56,758,216
2024-10-04 2024-10-02 10.249 5,664,332 -394,671 1.63% 58,054,708
2024-10-03 2024-09-30 9.671 6,059,003 +928,136 1.75% 58,595,119
2024-10-02 2024-09-27 9.113 5,130,867 +179,499 1.48% 46,755,689
2024-09-30 2024-09-26 8.747 4,951,368 -220,247 1.43% 43,311,163
2024-09-27 2024-09-25 8.331 5,171,615 -524,051 1.49% 43,086,053
2024-09-26 2024-09-24 8.402 5,695,666 +446,948 1.64% 47,856,642
2024-09-25 2024-09-23 8.118 5,248,718 +91,216 1.52% 42,609,908
2024-09-24 2024-09-20 8.057 5,157,502 +48,823 1.49% 41,555,382
2024-09-23 2024-09-19 7.956 5,108,679 +350,143 1.47% 40,643,589
2024-09-20 2024-09-17 7.915 4,758,536 +112,833 1.37% 37,664,771
2024-09-19 2024-09-16 7.783 4,645,703 +1,478 1.34% 36,158,814
2024-09-17 2024-09-13 7.753 4,644,225 -36,109 1.34% 36,005,926
2024-09-16 2024-09-12 7.793 4,680,334 +60,112 1.35% 36,475,851
2024-09-13 2024-09-11 7.793 4,620,222 +46,020 1.33% 36,007,373
2024-09-12 2024-09-10 7.763 4,574,202 -319,123 1.32% 35,509,466
2024-09-11 2024-09-09 7.804 4,893,325 -975,300 1.41% 38,185,437
2024-09-10 2024-09-05 8.037 5,868,625 +338,570 1.69% 47,165,985
2024-09-09 2024-09-04 7.986 5,530,055 -140,003 1.60% 44,164,320
2024-09-05 2024-09-03 8.088 5,670,058 +74,420 1.64% 45,857,798
2024-09-04 2024-09-02 8.159 5,595,638 -10,347 1.62% 45,653,390
2024-09-03 2024-08-30 8.209 5,605,985 -27,234 1.62% 46,022,247
2024-09-02 2024-08-29 8.027 5,633,219 -172,107 1.63% 45,216,869
2024-08-30 2024-08-28 8.027 5,805,326 +218,835 1.68% 46,598,342
2024-08-29 2024-08-27 8.078 5,586,491 -35,574 1.61% 45,125,242
2024-08-28 2024-08-26 8.078 5,622,065 +105,935 1.62% 45,412,593
2024-08-27 2024-08-23 7.935 5,516,130 -87,015 1.59% 43,773,232
2024-08-26 2024-08-22 7.925 5,603,145 +73,874 1.62% 44,406,880
2024-08-23 2024-08-21 8.017 5,529,271 +67,218 1.60% 44,326,387
2024-08-22 2024-08-20 8.037 5,462,053 +13,628 1.58% 43,898,377
2024-08-21 2024-08-19 8.220 5,448,425 +140,919 1.57% 44,784,050
2024-08-20 2024-08-16 8.179 5,307,506 +37,474 1.53% 43,410,312
2024-08-19 2024-08-15 8.260 5,270,032 -289,001 1.52% 43,531,640
2024-08-16 2024-08-14 8.189 5,559,033 +44,345 1.60% 45,523,973
2024-08-15 2024-08-13 8.250 5,514,688 -51,736 1.59% 45,496,592
2024-08-14 2024-08-12 8.230 5,566,424 +334,066 1.61% 45,810,445
2024-08-13 2024-08-09 8.220 5,232,358 +622,153 1.51% 43,008,059
2024-08-12 2024-08-08 8.291 4,610,205 -45,330 1.33% 38,221,670
2024-08-09 2024-08-07 8.727 4,655,535 -564,956 1.34% 40,628,933
2024-08-08 2024-08-06 7.834 5,220,491 +89,675 1.51% 40,897,430
2024-08-07 2024-08-05 7.814 5,130,816 +27,100 1.48% 40,090,783
2024-08-06 2024-08-02 7.966 5,103,716 -114,804 1.47% 40,655,895
2024-08-05 2024-08-01 8.088 5,218,520 -155,701 1.51% 42,205,888
2024-08-02 2024-07-31 8.098 5,374,221 +206,451 1.55% 43,519,689
2024-08-01 2024-07-30 7.844 5,167,770 +21,680 1.49% 40,536,854
2024-07-31 2024-07-29 7.895 5,146,090 +239,929 1.49% 40,627,897
2024-07-30 2024-07-26 8.007 4,906,161 +95,588 1.42% 39,281,329
2024-07-29 2024-07-25 7.925 4,810,573 -84,748 1.39% 38,125,471
2024-07-26 2024-07-24 7.935 4,895,321 +23,158 1.41% 38,846,804
2024-07-25 2024-07-23 8.007 4,872,163 -42,374 1.41% 39,009,123
2024-07-24 2024-07-22 8.067 4,914,537 +23,936 1.42% 39,647,619
2024-07-23 2024-07-19 8.138 4,890,601 -8,869 1.41% 39,801,915
2024-07-22 2024-07-18 8.189 4,899,470 -99,530 1.41% 40,122,687
2024-07-19 2024-07-17 8.220 4,999,000 -116,282 1.44% 41,089,942
2024-07-18 2024-07-16 8.281 5,115,282 +128,499 1.48% 42,357,187
2024-07-17 2024-07-15 8.199 4,986,783 -22,951 1.44% 40,888,314
2024-07-16 2024-07-12 8.301 5,009,734 +194,133 1.45% 41,584,869
2024-07-15 2024-07-11 8.108 4,815,601 +205,399 1.39% 39,044,930
2024-07-12 2024-07-10 7.946 4,610,202 -389,625 1.33% 36,631,026
2024-07-11 2024-07-09 8.057 4,999,827 -32,519 1.44% 40,284,952
2024-07-10 2024-07-08 7.824 5,032,346 +21,615 1.45% 39,372,432
2024-07-09 2024-07-05 7.976 5,010,731 +1,970 1.45% 39,966,029
2024-07-08 2024-07-04 8.007 5,008,761 +284,985 1.45% 40,102,799
2024-07-05 2024-07-03 8.007 4,723,776 -336,294 1.36% 37,821,058
2024-07-04 2024-07-02 7.814 5,060,070 -48,454 1.46% 39,537,993
2024-07-03 2024-06-28 7.864 5,108,524 -21,187 1.47% 40,175,798
2024-07-02 2024-06-27 7.753 5,129,711 +178,847 1.48% 39,769,820
2024-06-28 2024-06-26 7.925 4,950,864 -11,332 1.43% 39,237,326
2024-06-27 2024-06-25 7.814 4,962,196 -81,900 1.43% 38,773,232
2024-06-26 2024-06-24 7.875 5,044,096 -6,238 1.46% 39,720,292
2024-06-25 2024-06-21 8.057 5,050,334 +471,493 1.46% 40,691,900
2024-06-24 2024-06-20 8.088 4,578,841 +290,291 1.32% 37,032,348
2024-06-21 2024-06-19 9.309 4,288,550 -68,488 1.24% 39,923,068
2024-06-20 2024-06-18 9.222 4,357,038 -194,493 1.26% 40,182,009
2024-06-19 2024-06-17 9.125 4,551,531 -116,145 1.41% 41,530,714
2024-06-18 2024-06-14 9.157 4,667,676 -12,428 1.44% 42,742,595
2024-06-17 2024-06-13 9.059 4,680,104 -112,312 1.45% 42,398,858
2024-06-14 2024-06-12 9.027 4,792,416 +150,591 1.48% 43,260,162
2024-06-13 2024-06-11 9.103 4,641,825 -265,713 1.43% 42,253,763
2024-06-12 2024-06-07 9.244 4,907,538 +62,847 1.52% 45,365,514
2024-06-11 2024-06-06 9.201 4,844,691 -22,013 1.50% 44,574,050
2024-06-07 2024-06-05 9.233 4,866,704 -130,991 1.50% 44,935,178
2024-06-06 2024-06-04 9.320 4,997,695 +155,818 1.54% 46,578,944
2024-06-05 2024-06-03 9.342 4,841,877 +367,722 1.50% 45,231,898
2024-06-04 2024-05-31 9.233 4,474,155 -103,198 1.38% 41,310,700
2024-06-03 2024-05-30 9.320 4,577,353 +41,617 1.41% 42,661,321
2024-05-31 2024-05-29 9.353 4,535,736 -138,181 1.40% 42,421,256
2024-05-30 2024-05-28 9.483 4,673,917 +13,349 1.44% 44,322,867
2024-05-29 2024-05-27 9.440 4,660,568 -26,974 1.44% 43,993,775
2024-05-28 2024-05-24 9.440 4,687,542 -286,840 1.45% 44,248,398
2024-05-27 2024-05-23 9.559 4,974,382 -138,089 1.54% 47,550,426
2024-05-24 2024-05-22 9.755 5,112,471 +709,904 1.58% 49,870,050
2024-05-23 2024-05-21 9.668 4,402,567 -258,271 1.36% 42,562,643
2024-05-22 2024-05-20 9.972 4,660,838 +185,959 1.44% 46,477,129
2024-05-21 2024-05-17 9.950 4,474,879 -13,349 1.38% 44,525,559
2024-05-20 2024-05-16 9.831 4,488,228 -273,705 1.39% 44,122,092
2024-05-17 2024-05-14 9.755 4,761,933 -273,631 1.47% 46,450,696
2024-05-16 2024-05-13 9.928 5,035,564 +721,573 1.56% 49,995,040
2024-05-14 2024-05-10 9.396 4,313,991 +147,971 1.33% 40,534,792
2024-05-13 2024-05-09 9.201 4,166,020 -869,500 1.29% 38,329,872
2024-05-10 2024-05-08 9.038 5,035,520 -22,019 1.56% 45,509,311
2024-05-09 2024-05-07 9.277 5,057,539 -231,991 1.56% 46,916,944
2024-05-08 2024-05-06 9.320 5,289,530 -187,064 1.63% 49,298,872
2024-05-07 2024-05-03 9.885 5,476,594 +117,526 1.69% 54,135,798
2024-05-06 2024-05-02 9.722 5,359,068 +408,502 1.66% 52,100,862
2024-05-03 2024-04-30 8.972 4,950,566 -1,200,657 1.53% 44,418,870
2024-05-02 2024-04-29 10.222 6,151,223 +560,717 1.90% 62,875,826
2024-04-30 2024-04-26 10.070 5,590,506 -678,857 1.73% 56,294,175
2024-04-29 2024-04-25 9.733 6,269,363 +502,965 1.94% 61,018,852
2024-04-26 2024-04-24 9.700 5,766,398 +446,637 1.78% 55,935,649
2024-04-25 2024-04-23 9.440 5,319,761 -426,393 1.64% 50,216,276
2024-04-24 2024-04-22 9.526 5,746,154 +14,172 1.78% 54,740,588
2024-04-23 2024-04-19 9.613 5,731,982 -90,521 1.77% 55,103,692
2024-04-22 2024-04-18 9.722 5,822,503 +199,362 1.80% 56,606,377
2024-04-19 2024-04-17 9.613 5,623,141 +134,387 1.74% 54,057,362
2024-04-18 2024-04-16 9.364 5,488,754 -345,775 1.70% 51,394,144
2024-04-17 2024-04-15 9.570 5,834,529 -65,362 1.80% 55,836,002
2024-04-16 2024-04-12 9.559 5,899,891 +16,541 1.82% 56,397,424
2024-04-15 2024-04-11 9.559 5,883,350 +418,586 1.82% 56,239,307
2024-04-12 2024-04-10 9.592 5,464,764 +167,198 1.69% 52,416,102
2024-04-11 2024-04-09 9.516 5,297,566 +27,664 1.64% 50,409,581
2024-04-10 2024-04-08 9.342 5,269,902 +1,118 1.63% 49,230,426
2024-04-09 2024-04-05 9.233 5,268,784 -128,405 1.63% 48,647,657
2024-04-08 2024-04-03 9.450 5,397,189 +44,556 1.67% 51,005,791
2024-04-05 2024-04-02 9.635 5,352,633 +2,153 1.65% 51,573,154
2024-04-03 2024-03-28 9.657 5,350,480 +258,014 1.65% 51,668,650
2024-04-02 2024-03-27 9.342 5,092,466 +627,184 1.57% 47,572,853
2024-03-28 2024-03-26 9.679 4,465,282 -13,835 1.38% 43,217,456
2024-03-27 2024-03-25 10.070 4,479,117 -190,446 1.38% 45,102,929
2024-03-26 2024-03-22 10.537 4,669,563 -73,153 1.44% 49,201,753
2024-03-25 2024-03-21 10.710 4,742,716 -11,347 1.47% 50,796,833
2024-03-22 2024-03-20 10.080 4,754,063 +206,534 1.47% 47,923,167
2024-03-21 2024-03-19 10.113 4,547,529 -96,631 1.41% 45,989,402
2024-03-20 2024-03-18 10.037 4,644,160 -25,632 1.43% 46,613,504
2024-03-19 2024-03-15 9.939 4,669,792 -297,866 1.44% 46,414,239
2024-03-18 2024-03-14 9.928 4,967,658 +266,436 1.53% 49,320,843
2024-03-15 2024-03-13 10.080 4,701,222 -165,219 1.45% 47,390,506
2024-03-14 2024-03-12 9.972 4,866,441 -327,802 1.50% 48,527,369
2024-03-13 2024-03-11 10.091 5,194,243 +34,264 1.60% 52,416,810
2024-03-12 2024-03-08 9.646 5,159,979 +165,706 1.59% 49,772,964
2024-03-11 2024-03-07 9.385 4,994,273 +570,550 1.54% 46,872,555
2024-03-08 2024-03-06 9.559 4,423,723 -50,697 1.37% 42,286,642
2024-03-07 2024-03-05 9.548 4,474,420 -77,801 1.38% 42,722,654
2024-03-06 2024-03-04 9.646 4,552,221 -30,306 1.41% 43,910,553
2024-03-05 2024-03-01 9.581 4,582,527 -195,842 1.42% 43,904,216
2024-03-04 2024-02-29 9.570 4,778,369 +20,482 1.48% 45,728,631
2024-03-01 2024-02-28 9.396 4,757,887 -733,195 1.47% 44,705,694
2024-02-29 2024-02-27 9.733 5,491,082 -227,386 1.70% 53,443,949
2024-02-28 2024-02-26 9.483 5,718,468 +96,830 1.77% 54,228,369
2024-02-27 2024-02-23 9.570 5,621,638 -20,677 1.74% 53,798,652
2024-02-26 2024-02-22 9.570 5,642,315 +159,042 1.74% 53,996,529
2024-02-23 2024-02-21 9.396 5,483,273 +28,078 1.69% 51,521,510
2024-02-22 2024-02-20 9.125 5,455,195 +48,793 1.69% 49,776,250
2024-02-21 2024-02-19 8.983 5,406,402 -13,026 1.67% 48,567,578
2024-02-20 2024-02-16 8.940 5,419,428 +22,094 1.67% 48,449,120
2024-02-19 2024-02-15 8.701 5,397,334 -117,375 1.67% 46,961,766
2024-02-16 2024-02-14 8.853 5,514,709 +111,581 1.70% 48,821,691
2024-02-15 2024-02-09 8.810 5,403,128 +402,047 1.67% 47,599,097
2024-02-14 2024-02-07 8.429 5,001,081 -61,406 1.55% 42,155,885
2024-02-08 2024-02-06 8.364 5,062,487 -75,949 1.56% 42,343,549
2024-02-07 2024-02-05 8.071 5,138,436 +87,457 1.59% 41,471,751
2024-02-06 2024-02-02 8.158 5,050,979 +149,534 1.56% 41,204,828
2024-02-05 2024-02-01 8.245 4,901,445 -322,207 1.51% 40,410,899
2024-02-02 2024-01-31 8.169 5,223,652 -144,994 1.61% 42,670,200
2024-02-01 2024-01-30 8.375 5,368,646 -5,465 1.66% 44,962,635
2024-01-31 2024-01-29 8.571 5,374,111 -292,748 1.66% 46,059,184
2024-01-30 2024-01-26 8.549 5,666,859 -294,751 1.75% 48,445,088
2024-01-29 2024-01-25 8.625 5,961,610 +18,872 1.84% 51,418,176
2024-01-26 2024-01-24 8.429 5,942,738 +32,681 1.84% 50,093,446
2024-01-25 2024-01-23 8.158 5,910,057 -354,837 1.83% 48,213,006
2024-01-24 2024-01-22 7.962 6,264,894 -40,444 1.94% 49,882,741
2024-01-23 2024-01-19 8.212 6,305,338 -11,968 1.95% 51,780,087
2024-01-22 2024-01-18 8.299 6,317,306 +14,733 1.95% 52,427,347
2024-01-19 2024-01-17 8.223 6,302,573 -222,909 1.95% 51,825,842
2024-01-18 2024-01-16 8.516 6,525,482 -242,116 2.02% 55,572,670
2024-01-17 2024-01-15 8.592 6,767,598 -248,468 2.09% 58,149,186
2024-01-16 2024-01-12 8.581 7,016,066 +193,293 2.17% 60,207,884
2024-01-15 2024-01-11 8.592 6,822,773 -64,902 2.11% 58,623,266
2024-01-12 2024-01-10 8.560 6,887,675 -171,272 2.13% 58,956,470
2024-01-11 2024-01-09 8.603 7,058,947 -13,349 2.18% 60,729,221
2024-01-10 2024-01-08 8.668 7,072,296 +121,321 2.19% 61,305,004
2024-01-09 2024-01-05 8.886 6,950,975 -173,624 2.15% 61,763,463
2024-01-08 2024-01-04 8.994 7,124,599 -295,418 2.20% 64,080,128
2024-01-05 2024-01-03 8.983 7,420,017 +163,029 2.29% 66,656,578
2024-01-04 2024-01-02 9.016 7,256,988 +71,807 2.24% 65,428,521
2024-01-03 2023-12-29 9.081 7,185,181 -22,397 2.22% 65,249,411
2024-01-02 2023-12-28 9.027 7,207,578 +109,000 2.23% 65,061,337
2023-12-29 2023-12-27 8.820 7,098,578 +197,007 2.19% 62,612,349
2023-12-28 2023-12-22 8.723 6,901,571 +8,922 2.13% 60,199,947
2023-12-27 2023-12-21 8.831 6,892,649 -252,669 2.13% 60,870,843
2023-12-22 2023-12-20 8.690 7,145,318 -291,599 2.21% 62,093,216
2023-12-21 2023-12-19 8.788 7,436,917 +411,504 2.30% 65,354,284
2023-12-20 2023-12-18 8.886 7,025,413 -783,056 2.17% 62,424,888
2023-12-19 2023-12-15 9.146 7,808,469 +735,587 2.41% 71,418,478
2023-12-18 2023-12-14 9.211 7,072,882 -14,683 2.19% 65,151,568
2023-12-15 2023-12-13 9.092 7,087,565 -693,025 2.19% 64,439,939
2023-12-14 2023-12-12 9.168 7,780,590 +325,340 2.40% 71,332,523
2023-12-13 2023-12-11 9.211 7,455,250 +1,043,389 2.30% 68,673,735
2023-12-12 2023-12-08 9.342 6,411,861 -639,352 1.98% 59,898,391
2023-12-11 2023-12-07 9.342 7,051,213 -104,211 2.18% 65,871,096
2023-12-08 2023-12-06 9.396 7,155,424 -192,859 2.21% 67,233,247
2023-12-07 2023-12-05 9.331 7,348,283 -441,056 2.27% 68,566,447
2023-12-06 2023-12-04 9.516 7,789,339 -502,975 2.41% 74,120,325
2023-12-05 2023-12-01 9.570 8,292,314 -497,340 2.56% 79,356,819
2023-12-04 2023-11-30 9.657 8,789,654 -356,638 2.72% 84,880,152
2023-12-01 2023-11-29 9.657 9,146,292 -292,564 2.83% 88,324,142
2023-11-30 2023-11-28 9.874 9,438,856 -162,024 2.92% 93,199,987
2023-11-29 2023-11-27 9.896 9,600,880 -166,078 2.97% 95,008,404
2023-11-28 2023-11-24 9.907 9,766,958 -172,243 3.02% 96,757,974
2023-11-27 2023-11-23 10.048 9,939,201 -134,775 3.07% 99,867,876
2023-11-24 2023-11-22 9.885 10,073,976 -320,278 3.11% 99,580,639
2023-11-23 2023-11-21 10.102 10,394,254 -219,930 3.21% 105,004,734
2023-11-22 2023-11-20 10.146 10,614,184 -18,375 3.28% 107,687,698
2023-11-21 2023-11-17 10.211 10,632,559 +686,146 3.29% 108,567,106
2023-11-20 2023-11-16 9.994 9,946,413 -114,890 3.07% 99,400,123
2023-11-17 2023-11-15 10.015 10,061,303 +1,069,362 3.11% 100,766,867
2023-11-16 2023-11-14 9.950 8,991,941 +259,658 2.78% 89,470,843
2023-11-15 2023-11-13 9.950 8,732,283 +175,667 2.70% 86,887,216
2023-11-14 2023-11-10 9.885 8,556,616 -499,789 2.64% 84,581,628
2023-11-13 2023-11-09 10.048 9,056,405 +163,604 2.80% 90,997,649
2023-11-10 2023-11-08 10.178 8,892,801 +158,567 2.75% 90,512,961
2023-11-09 2023-11-07 10.146 8,734,234 +515,676 2.70% 88,614,401
2023-11-08 2023-11-06 10.233 8,218,558 +443,832 2.54% 84,096,735
2023-11-07 2023-11-03 10.015 7,774,726 +443,160 2.40% 77,866,135
2023-11-06 2023-11-02 9.809 7,331,566 -945,755 2.27% 71,914,606
2023-11-03 2023-11-01 9.983 8,277,321 -624,347 2.56% 82,630,031
2023-11-02 2023-10-31 10.243 8,901,668 -1,391,786 2.75% 91,183,381
2023-11-01 2023-10-30 11.254 10,293,454 -483,667 3.18% 115,838,650
2023-10-31 2023-10-27 11.080 10,777,121 +116,157 3.33% 119,408,581
2023-10-30 2023-10-26 10.993 10,660,964 -87,456 3.29% 117,195,138
2023-10-27 2023-10-25 11.015 10,748,420 +2,301 3.32% 118,390,046
2023-10-26 2023-10-24 10.971 10,746,119 -91,778 3.32% 117,897,779
2023-10-25 2023-10-20 11.015 10,837,897 -16,387 3.35% 119,375,604
2023-10-24 2023-10-19 11.123 10,854,284 +45,823 3.35% 120,735,155
2023-10-20 2023-10-18 11.319 10,808,461 -667,857 3.34% 122,338,791
2023-10-19 2023-10-17 11.493 11,476,318 -653,528 3.55% 131,892,727
2023-10-18 2023-10-16 11.406 12,129,846 +118,359 3.75% 138,349,372
2023-10-17 2023-10-13 11.753 12,011,487 -100,478 3.71% 141,174,625
2023-10-16 2023-10-12 11.884 12,111,965 +244,522 3.74% 143,934,378
2023-10-13 2023-10-11 11.710 11,867,443 -75,581 3.67% 138,965,989
2023-10-12 2023-10-10 11.688 11,943,024 -177,604 3.69% 139,591,567
2023-10-11 2023-10-09 11.471 12,120,628 +966,261 3.74% 139,034,201
2023-10-10 2023-10-06 11.362 11,154,367 -51,922 3.45% 126,738,692
2023-10-09 2023-10-05 11.102 11,206,289 -62,784 3.46% 124,407,144
2023-10-06 2023-10-04 11.275 11,269,073 -539,594 3.48% 127,062,721
2023-10-05 2023-10-03 11.319 11,808,667 +440,688 3.65% 133,659,921
2023-10-04 2023-09-29 11.688 11,367,979 -157,645 3.51% 132,870,369
2023-10-03 2023-09-28 11.471 11,525,624 -232,910 3.56% 132,208,985
2023-09-29 2023-09-27 11.536 11,758,534 -171,414 3.63% 135,647,034
2023-09-28 2023-09-26 11.493 11,929,948 +100,713 3.69% 137,106,115
2023-09-27 2023-09-25 11.753 11,829,235 +135,350 3.65% 139,032,562
2023-09-26 2023-09-22 11.732 11,693,885 -86,628 3.61% 137,187,702
2023-09-25 2023-09-21 11.536 11,780,513 -120,597 3.64% 135,900,585
2023-09-22 2023-09-20 11.601 11,901,110 +30,831 3.68% 138,067,458
2023-09-21 2023-09-19 11.645 11,870,279 +4,898 3.67% 138,225,547
2023-09-20 2023-09-18 11.862 11,865,381 -47,820 3.67% 140,746,282
2023-09-19 2023-09-15 11.775 11,913,201 -79,448 3.68% 140,278,256
2023-09-18 2023-09-14 11.753 11,992,649 -8,285 3.71% 140,953,216
2023-09-15 2023-09-13 11.732 12,000,934 +97,910 3.71% 140,789,870
2023-09-14 2023-09-12 11.840 11,903,024 +292,943 3.68% 140,934,206
2023-09-13 2023-09-11 11.732 11,610,081 -224,624 3.59% 136,204,549
2023-09-12 2023-09-07 11.688 11,834,705 +149,596 3.66% 138,325,521
2023-09-11 2023-09-06 12.079 11,685,109 -251,835 3.61% 141,146,515
2023-09-07 2023-09-05 11.971 11,936,944 +82,511 3.69% 142,891,816
2023-09-06 2023-09-04 12.188 11,854,433 -124,646 3.66% 144,479,506
2023-09-05 2023-08-31 11.905 11,979,079 +308,542 3.70% 142,615,454
2023-09-04 2023-08-30 12.079 11,670,537 -611,816 3.61% 140,970,498
2023-08-31 2023-08-29 12.057 12,282,353 -3,295 3.79% 148,093,896
2023-08-30 2023-08-28 11.862 12,285,648 +315,485 3.80% 145,731,459
2023-08-29 2023-08-25 11.427 11,970,163 -92,704 3.70% 136,788,129
2023-08-28 2023-08-24 11.601 12,062,867 -124,740 3.73% 139,944,037
2023-08-25 2023-08-23 11.558 12,187,607 -28,538 3.77% 140,861,619
2023-08-24 2023-08-22 11.688 12,216,145 -16,111 3.77% 142,783,840
2023-08-23 2023-08-21 11.493 12,232,256 -33,786 3.78% 140,580,420
2023-08-22 2023-08-18 11.623 12,266,042 +762,675 3.79% 142,567,597
2023-08-21 2023-08-17 11.949 11,503,367 +10,189 3.55% 137,451,748
2023-08-18 2023-08-16 11.710 11,493,178 +14,684 3.55% 134,583,401
2023-08-17 2023-08-15 11.927 11,478,494 -1,841 3.55% 136,905,173
2023-08-16 2023-08-14 11.949 11,480,335 -27,618 3.55% 137,176,542
2023-08-15 2023-08-11 11.971 11,507,953 -278,939 3.56% 137,756,557
2023-08-14 2023-08-10 12.166 11,786,892 -92,520 3.64% 143,400,258
2023-08-11 2023-08-09 12.210 11,879,412 -89,021 3.67% 145,042,027
2023-08-10 2023-08-08 12.275 11,968,433 -258,223 3.70% 146,908,980
2023-08-09 2023-08-07 12.449 12,226,656 -96,113 3.78% 152,203,597
2023-08-08 2023-08-04 12.926 12,322,769 -198,730 3.81% 159,289,766
2023-08-07 2023-08-03 12.709 12,521,499 -26,076 3.87% 159,138,328
2023-08-04 2023-08-02 12.753 12,547,575 -78,343 3.88% 160,014,929
2023-08-03 2023-08-01 12.840 12,625,918 -285,343 3.90% 162,111,210
2023-08-02 2023-07-31 12.992 12,911,261 -205,287 3.99% 167,738,381
2023-08-01 2023-07-28 13.013 13,116,548 +543,158 4.05% 170,690,353
2023-07-31 2023-07-27 12.883 12,573,390 +966,264 3.88% 161,983,091
2023-07-28 2023-07-26 12.666 11,607,126 +8,746 3.59% 147,013,039
2023-07-27 2023-07-25 12.774 11,598,380 -388,693 3.58% 148,162,146
2023-07-26 2023-07-24 12.535 11,987,073 -94,827 3.70% 150,262,830
2023-07-25 2023-07-21 12.731 12,081,900 +3,682 3.73% 153,813,854
2023-07-24 2023-07-20 12.666 12,078,218 -592,852 3.73% 152,979,776
2023-07-21 2023-07-19 12.970 12,671,070 -120,137 3.92% 164,342,626
2023-07-20 2023-07-18 12.905 12,791,207 -319,877 3.95% 165,067,120
2023-07-19 2023-07-14 13.296 13,111,084 +401,521 4.05% 174,322,170
2023-07-18 2023-07-13 12.796 12,709,563 -240,753 3.93% 162,632,941
2023-07-14 2023-07-12 12.514 12,950,316 -189,633 4.00% 162,056,125
2023-07-13 2023-07-11 12.774 13,139,949 -372,379 4.06% 167,854,739
2023-07-12 2023-07-10 12.449 13,512,328 -66,191 4.17% 168,208,293
2023-07-11 2023-07-07 12.318 13,578,519 -167,870 4.20% 167,262,300
2023-07-10 2023-07-06 12.405 13,746,389 +543,932 4.25% 170,524,718
2023-07-07 2023-07-05 12.601 13,202,457 +187,248 4.08% 166,358,638
2023-07-06 2023-07-04 12.883 13,015,209 +1,964,561 4.02% 167,675,049
2023-07-05 2023-07-03 13.669 11,050,648 +2,762 3.41% 151,054,016
2023-07-04 2023-06-30 13.488 11,047,886 -1,110,411 3.41% 149,012,729
2023-07-03 2023-06-29 13.239 12,158,297 -778,265 3.92% 160,958,092
2023-06-30 2023-06-28 13.329 12,936,562 -272,121 4.17% 172,434,205
2023-06-29 2023-06-27 13.465 13,208,683 +148,189 4.26% 177,857,909
2023-06-28 2023-06-26 13.533 13,060,494 +553,723 4.21% 176,750,705
2023-06-27 2023-06-23 13.941 12,506,771 -144,252 4.03% 174,360,270
2023-06-26 2023-06-21 14.417 12,651,023 -46,385 4.08% 182,393,762
2023-06-23 2023-06-20 15.075 12,697,408 -324,940 4.09% 191,409,699
2023-06-21 2023-06-19 15.324 13,022,348 -314,760 4.20% 199,555,275
2023-06-20 2023-06-16 14.984 13,337,108 -193,826 4.30% 199,843,647
2023-06-19 2023-06-15 14.712 13,530,934 +626,178 4.36% 199,067,193
2023-06-16 2023-06-14 14.055 12,904,756 +147,999 4.16% 181,371,359
2023-06-15 2023-06-13 14.145 12,756,757 +352,750 4.11% 180,448,008
2023-06-14 2023-06-12 14.009 12,404,007 +114,166 4.00% 173,771,159
2023-06-13 2023-06-09 14.032 12,289,841 -260,182 3.96% 172,450,371
2023-06-12 2023-06-08 13.941 12,550,023 -691,525 4.05% 174,963,258
2023-06-09 2023-06-07 14.871 13,241,548 +71,274 4.27% 196,910,927
2023-06-08 2023-06-06 14.667 13,170,274 -481,057 4.25% 193,164,053
2023-06-07 2023-06-05 15.029 13,651,331 -61,511 4.40% 205,170,891
2023-06-06 2023-06-02 14.939 13,712,842 +1,336 4.42% 204,851,952
2023-06-05 2023-06-01 14.689 13,711,506 +137,677 4.42% 201,412,947
2023-06-02 2023-05-31 14.599 13,573,829 -51,966 4.38% 198,159,757
2023-06-01 2023-05-30 14.803 13,625,795 +115,137 4.39% 201,698,306
2023-05-31 2023-05-29 14.599 13,510,658 +225,424 4.36% 197,237,545
2023-05-30 2023-05-25 14.463 13,285,234 +284,862 4.28% 192,139,699
2023-05-29 2023-05-24 14.576 13,000,372 -436,384 4.19% 189,493,349
2023-05-25 2023-05-23 14.893 13,436,756 -657,249 4.33% 200,118,399
2023-05-24 2023-05-22 15.007 14,094,005 -65,774 4.54% 211,504,509
2023-05-23 2023-05-19 15.029 14,159,779 +439,460 4.57% 212,812,544
2023-05-22 2023-05-18 15.460 13,720,319 +93,655 4.42% 212,117,160
2023-05-19 2023-05-17 14.893 13,626,664 +8,905 4.39% 202,946,766
2023-05-18 2023-05-16 15.075 13,617,759 +483,535 4.39% 205,283,720
2023-05-17 2023-05-15 15.369 13,134,224 -161,544 4.23% 201,865,142
2023-05-16 2023-05-12 15.097 13,295,768 -193,496 4.29% 200,731,198
2023-05-15 2023-05-11 15.324 13,489,264 -215,085 4.35% 206,710,325
2023-05-12 2023-05-10 15.573 13,704,349 -14,268 4.42% 213,423,563
2023-05-11 2023-05-09 15.392 13,718,617 -12,352 4.42% 211,157,896
2023-05-10 2023-05-08 15.800 13,730,969 +207,484 4.43% 216,950,764
2023-05-09 2023-05-05 15.913 13,523,485 -67,493 4.36% 215,205,296
2023-05-08 2023-05-04 15.959 13,590,978 -215,716 4.38% 216,895,523
2023-05-05 2023-05-03 16.140 13,806,694 -240,066 4.45% 222,841,931
2023-05-04 2023-05-02 16.412 14,046,760 -341,440 4.53% 230,537,696
2023-05-03 2023-04-28 17.364 14,388,200 -465,272 4.64% 249,840,278
2023-05-02 2023-04-27 17.070 14,853,472 -4,828 4.79% 253,542,155
2023-04-28 2023-04-26 17.296 14,858,300 -540,392 4.79% 256,992,755
2023-04-27 2023-04-25 17.183 15,398,692 -156,577 4.96% 264,594,162
2023-04-26 2023-04-24 18.588 15,555,269 -359,817 5.01% 289,146,938
2023-04-25 2023-04-21 18.679 15,915,086 -300,591 5.13% 297,278,445
2023-04-24 2023-04-20 19.880 16,215,677 +199,149 5.23% 322,375,403
2023-04-21 2023-04-19 18.248 16,016,528 -86,348 5.16% 292,274,871
2023-04-20 2023-04-18 18.475 16,102,876 -269,649 5.19% 297,500,895
2023-04-19 2023-04-17 18.384 16,372,525 -347,364 5.28% 300,998,087
2023-04-18 2023-04-14 18.656 16,719,889 -8,192 5.39% 311,932,370
2023-04-17 2023-04-13 18.974 16,728,081 +1,010,921 5.39% 317,394,064
2023-04-14 2023-04-12 19.042 15,717,160 +82,391 5.07% 299,281,988
2023-04-13 2023-04-11 18.883 15,634,769 -146,065 5.04% 295,232,177
2023-04-12 2023-04-06 19.450 15,780,834 +394,329 5.09% 306,933,618
2023-04-11 2023-04-04 18.248 15,386,505 +126,695 4.96% 280,778,004
2023-04-06 2023-04-03 18.475 15,259,810 +78,111 4.92% 281,925,237
2023-04-04 2023-03-31 18.316 15,181,699 -31,770 4.89% 278,073,086
2023-04-03 2023-03-30 17.659 15,213,469 +328,382 4.90% 268,653,765
2023-03-31 2023-03-29 17.886 14,885,087 -346,116 4.80% 266,229,146
2023-03-30 2023-03-28 17.954 15,231,203 -251,617 4.91% 273,455,465
2023-03-29 2023-03-27 18.838 15,482,820 +64,133 4.99% 291,660,965
2023-03-28 2023-03-24 18.770 15,418,687 +287,504 4.97% 289,404,279
2023-03-27 2023-03-23 19.608 15,131,183 +352,232 4.88% 296,699,087
2023-03-24 2023-03-22 19.042 14,778,951 +794,258 4.76% 281,416,861
2023-03-23 2023-03-21 17.591 13,984,693 -208,542 4.51% 246,003,835
2023-03-22 2023-03-20 17.455 14,193,235 +214,096 4.58% 247,741,828
2023-03-21 2023-03-17 17.364 13,979,139 -365,130 4.51% 242,737,241
2023-03-20 2023-03-16 16.526 14,344,269 +72,113 4.62% 237,046,293
2023-03-17 2023-03-15 16.956 14,272,156 +421,151 4.60% 242,001,691
2023-03-16 2023-03-14 16.684 13,851,005 +1,326,006 4.47% 231,092,749
2023-03-15 2023-03-13 17.319 12,524,999 +41,467 4.04% 216,919,342
2023-03-14 2023-03-10 16.979 12,483,532 -341,559 4.02% 211,956,391
2023-03-13 2023-03-09 17.908 12,825,091 -210,618 4.13% 229,675,550
2023-03-10 2023-03-08 17.591 13,035,709 -8,381 4.20% 229,310,318
2023-03-09 2023-03-07 17.455 13,044,090 +236,011 4.21% 227,683,590
2023-03-08 2023-03-06 18.067 12,808,079 -232,595 4.13% 231,403,295
2023-03-07 2023-03-03 17.636 13,040,674 -39,072 4.20% 229,988,889
2023-03-06 2023-03-02 18.203 13,079,746 +833,941 4.22% 238,090,504
2023-03-03 2023-03-01 18.067 12,245,805 +770,303 3.95% 221,244,702
2023-03-02 2023-02-28 17.455 11,475,502 +452,541 3.70% 200,304,007
2023-03-01 2023-02-27 16.276 11,022,961 -21,174 3.55% 179,411,358
2023-02-28 2023-02-24 16.684 11,044,135 -53,191 3.56% 184,262,407
2023-02-27 2023-02-23 16.798 11,097,326 -137,193 3.58% 186,407,667
2023-02-24 2023-02-22 16.707 11,234,519 -380,966 3.62% 187,693,482
2023-02-23 2023-02-21 16.888 11,615,485 -150,356 3.74% 196,164,692
2023-02-22 2023-02-20 16.956 11,765,841 -1,567,170 3.79% 199,504,085
2023-02-21 2023-02-17 17.115 13,333,011 -25,590 4.30% 228,193,047
2023-02-20 2023-02-16 17.795 13,358,601 -603,351 4.31% 237,715,694
2023-02-17 2023-02-15 18.180 13,961,952 +397,525 4.50% 253,832,793
2023-02-16 2023-02-14 16.979 13,564,427 +116,460 4.37% 230,308,777
2023-02-15 2023-02-13 16.684 13,447,967 +939,761 4.34% 224,368,388
2023-02-14 2023-02-10 16.730 12,508,206 +322,024 4.03% 209,256,331
2023-02-13 2023-02-09 16.662 12,186,182 +381,312 3.93% 203,040,287
2023-02-10 2023-02-08 16.412 11,804,870 -73,229 3.81% 193,743,434
2023-02-09 2023-02-07 16.707 11,878,099 -884,897 3.83% 198,445,679
2023-02-08 2023-02-06 16.321 12,762,996 -802,561 4.11% 208,311,070
2023-02-07 2023-02-03 17.228 13,565,557 +110,487 4.37% 233,710,617
2023-02-06 2023-02-02 17.274 13,455,070 -100,777 4.34% 232,417,140
2023-02-03 2023-02-01 17.206 13,555,847 +341,113 4.37% 233,236,037
2023-02-02 2023-01-31 16.866 13,214,734 -506,423 4.26% 222,873,575
2023-02-01 2023-01-30 16.798 13,721,157 -1,045,003 4.42% 230,481,547
2023-01-31 2023-01-27 16.798 14,766,160 +385,849 4.76% 248,035,017
2023-01-30 2023-01-26 16.888 14,380,311 +95,978 4.64% 242,857,640
2023-01-27 2023-01-20 16.253 14,284,333 -249,548 4.61% 232,170,128
2023-01-26 2023-01-19 15.845 14,533,881 -292,478 4.69% 230,295,788
2023-01-20 2023-01-18 16.548 14,826,359 -156,620 4.78% 245,349,169
2023-01-19 2023-01-17 15.891 14,982,979 +62,289 4.83% 238,091,235
2023-01-18 2023-01-16 16.117 14,920,690 +83,375 4.81% 240,483,745
2023-01-17 2023-01-13 16.299 14,837,315 +285,598 4.78% 241,830,696
2023-01-16 2023-01-12 16.276 14,551,717 +573,332 4.69% 236,845,918
2023-01-13 2023-01-11 16.253 13,978,385 -497,013 4.51% 227,197,408
2023-01-12 2023-01-10 16.117 14,475,398 +542,891 4.67% 233,306,766
2023-01-11 2023-01-09 16.163 13,932,507 -560,832 4.49% 225,188,402
2023-01-10 2023-01-06 15.687 14,493,339 +2,519,902 4.67% 227,353,563
2023-01-09 2023-01-05 15.959 11,973,437 -792,854 3.86% 191,081,531
2023-01-06 2023-01-04 15.845 12,766,291 +623,177 4.12% 202,287,541
2023-01-05 2023-01-03 15.800 12,143,114 +55,463 3.91% 191,862,487
2023-01-04 2022-12-30 15.755 12,087,651 -45,636 3.90% 190,438,142
2023-01-03 2022-12-29 15.528 12,133,287 -73,670 3.91% 188,406,665
2022-12-30 2022-12-28 15.528 12,206,957 +409,185 3.94% 189,550,618
2022-12-29 2022-12-23 14.599 11,797,772 -247,036 3.80% 172,231,699
2022-12-28 2022-12-22 15.301 12,044,808 -838,436 3.88% 184,302,350
2022-12-23 2022-12-21 15.256 12,883,244 +405,850 4.15% 196,547,496
2022-12-22 2022-12-20 15.551 12,477,394 -941,371 4.02% 194,032,833
2022-12-21 2022-12-19 15.460 13,418,765 +493,096 4.33% 207,455,112
2022-12-20 2022-12-16 16.231 12,925,669 -1,095,077 4.17% 209,794,101
2022-12-19 2022-12-15 16.775 14,020,746 -185,477 4.52% 235,196,070
2022-12-16 2022-12-14 17.319 14,206,223 +141,673 4.58% 246,036,310
2022-12-15 2022-12-13 16.117 14,064,550 -117,607 4.53% 226,684,936
2022-12-14 2022-12-12 16.049 14,182,157 +83,874 4.57% 227,615,989
2022-12-13 2022-12-09 16.004 14,098,283 -211,746 4.55% 225,630,676
2022-12-12 2022-12-08 16.095 14,310,029 +380,692 4.61% 230,317,046
2022-12-09 2022-12-07 15.573 13,929,337 -303,512 4.49% 216,927,395
2022-12-08 2022-12-06 16.412 14,232,849 +260,899 4.59% 233,591,818
2022-12-07 2022-12-05 16.457 13,971,950 +445,833 4.50% 229,943,354
2022-12-06 2022-12-02 15.800 13,526,117 +559,958 4.36% 213,714,081
2022-12-05 2022-12-01 16.185 12,966,159 -499,085 4.18% 209,863,433
2022-12-02 2022-11-30 16.140 13,465,244 -68,245 4.34% 217,330,881
2022-12-01 2022-11-29 15.845 13,533,489 -695,110 4.36% 214,444,133
2022-11-30 2022-11-28 15.165 14,228,599 +266,608 4.59% 215,782,131
2022-11-29 2022-11-25 15.437 13,961,991 +316,106 4.50% 215,536,926
2022-11-28 2022-11-24 16.027 13,645,885 -90,690 4.40% 218,699,777
2022-11-25 2022-11-23 15.687 13,736,575 -274,218 4.43% 215,482,386
2022-11-24 2022-11-22 15.369 14,010,793 +166,815 4.52% 215,337,482
2022-11-23 2022-11-21 15.755 13,843,978 +433,413 4.46% 218,108,667
2022-11-22 2022-11-18 15.528 13,410,565 -1,325,197 4.32% 208,240,341
2022-11-21 2022-11-17 15.573 14,735,762 -362,523 4.75% 229,486,190
2022-11-18 2022-11-16 15.845 15,098,285 -714,108 4.87% 239,239,020
2022-11-17 2022-11-15 16.004 15,812,393 -1,298,264 5.10% 253,063,506
2022-11-16 2022-11-14 15.483 17,110,657 +71,852 5.52% 264,919,916
2022-11-15 2022-11-11 15.143 17,038,805 +1,319,545 5.49% 258,013,728
2022-11-14 2022-11-10 15.301 15,719,260 -160,573 5.07% 240,526,587
2022-11-11 2022-11-09 15.664 15,879,833 +400,871 5.12% 248,743,189
2022-11-10 2022-11-08 16.004 15,478,962 +311,472 4.99% 247,727,234
2022-11-09 2022-11-07 16.027 15,167,490 -3,269,331 4.89% 243,086,226
2022-11-08 2022-11-04 17.931 18,436,821 +818,227 5.94% 330,590,022
2022-11-07 2022-11-03 17.908 17,618,594 -97,330 5.68% 315,519,030
2022-11-04 2022-11-02 18.362 17,715,924 -106,755 5.71% 325,293,995
2022-11-03 2022-11-01 18.860 17,822,679 +525,164 5.75% 336,142,581
2022-11-02 2022-10-31 18.815 17,297,515 +118,577 5.58% 325,453,561
2022-11-01 2022-10-28 18.339 17,178,938 +37,300 5.54% 315,044,609
2022-10-31 2022-10-27 19.064 17,141,638 +464,815 5.53% 326,795,099
2022-10-28 2022-10-26 19.518 16,676,823 -594,770 5.38% 325,494,527
2022-10-27 2022-10-25 19.291 17,271,593 +7,140 5.57% 333,187,864
2022-10-26 2022-10-24 18.951 17,264,453 +55,198 5.57% 327,179,677
2022-10-25 2022-10-21 20.787 17,209,255 -452,606 5.55% 357,732,687
2022-10-24 2022-10-20 19.994 17,661,861 +224,697 5.69% 353,128,091
2022-10-21 2022-10-19 20.583 17,437,164 +115,731 5.62% 358,912,778
2022-10-20 2022-10-18 20.719 17,321,433 +109,926 5.58% 358,886,592
2022-10-19 2022-10-17 19.404 17,211,507 +274,456 5.55% 333,979,555
2022-10-18 2022-10-14 18.022 16,937,051 +207,470 5.46% 305,233,462
2022-10-17 2022-10-13 19.019 16,729,581 -60,877 5.39% 318,181,001
2022-10-14 2022-10-12 19.472 16,790,458 -591,099 5.41% 326,951,193
2022-10-13 2022-10-11 18.996 17,381,557 +172,044 5.60% 330,186,958
2022-10-12 2022-10-10 18.996 17,209,513 -151,222 5.55% 326,918,742
2022-10-11 2022-10-07 20.969 17,360,735 -63,524 5.60% 364,029,903
2022-10-10 2022-10-06 21.059 17,424,259 +137,611 5.62% 366,941,854
2022-10-07 2022-10-05 20.901 17,286,648 +464,567 5.57% 361,300,805
2022-10-06 2022-10-03 20.425 16,822,081 +11,017 5.42% 343,583,050
2022-10-05 2022-09-30 20.221 16,811,064 -80,894 5.42% 339,928,263
2022-10-03 2022-09-29 20.470 16,891,958 +337,603 5.45% 345,776,093
2022-09-30 2022-09-28 20.651 16,554,355 -1,446,750 5.34% 341,867,535
2022-09-29 2022-09-27 21.739 18,001,105 +589,110 5.80% 391,331,666
2022-09-28 2022-09-26 20.266 17,411,995 +105,867 5.61% 352,868,809
2022-09-27 2022-09-23 19.110 17,306,128 -177,331 5.58% 330,715,618
2022-09-26 2022-09-22 20.402 17,483,459 -79,410 5.64% 356,695,055
2022-09-23 2022-09-21 20.243 17,562,869 -198,996 5.66% 355,528,270
2022-09-22 2022-09-20 20.402 17,761,865 +32,180 5.73% 362,375,054
2022-09-21 2022-09-19 20.084 17,729,685 +111,905 5.72% 356,091,790
2022-09-20 2022-09-16 19.699 17,617,780 +599,946 5.68% 347,054,898
2022-09-19 2022-09-15 20.379 17,017,834 +51,760 5.49% 346,809,667
2022-09-16 2022-09-14 21.218 16,966,074 -1,129,133 5.47% 359,985,017
2022-09-15 2022-09-13 21.581 18,095,207 +750,073 5.83% 390,506,011
2022-09-14 2022-09-09 21.739 17,345,134 +193,363 5.59% 377,071,306
2022-09-13 2022-09-08 21.853 17,151,771 -313,445 5.53% 374,811,772
2022-09-09 2022-09-07 21.354 17,465,216 -874,167 5.63% 372,951,264
2022-09-08 2022-09-06 21.853 18,339,383 +458,140 5.91% 400,764,250
2022-09-07 2022-09-05 21.853 17,881,243 +185,416 5.76% 390,752,674
2022-09-06 2022-09-02 22.238 17,695,827 -1,039,344 5.71% 393,520,255
2022-09-05 2022-09-01 22.442 18,735,171 -89,992 6.04% 420,455,536
2022-09-02 2022-08-31 20.198 18,825,163 +172,423 6.07% 380,227,626
2022-09-01 2022-08-30 20.470 18,652,740 +289,256 6.01% 381,819,062
2022-08-31 2022-08-29 18.928 18,363,484 +299,375 5.92% 347,591,202
2022-08-30 2022-08-26 18.883 18,064,109 -96,609 5.82% 341,105,534
2022-08-29 2022-08-25 18.543 18,160,718 -216,133 5.85% 336,754,601
2022-08-26 2022-08-24 17.546 18,376,851 -367,191 5.92% 322,432,844
2022-08-25 2022-08-23 17.908 18,744,042 +375,222 6.04% 335,673,888
2022-08-24 2022-08-22 17.999 18,368,820 +339,874 5.92% 330,619,892
2022-08-23 2022-08-19 18.702 18,028,946 +600,955 5.81% 337,172,003
2022-08-22 2022-08-18 19.314 17,427,991 -107,108 5.62% 336,600,023
2022-08-19 2022-08-17 18.362 17,535,099 +523,530 5.65% 321,973,746
2022-08-18 2022-08-16 16.616 17,011,569 +8,381 5.48% 282,667,296
2022-08-17 2022-08-15 16.503 17,003,188 -179,013 5.48% 280,600,833
2022-08-16 2022-08-12 17.387 17,182,201 -187,384 5.54% 298,745,504
2022-08-15 2022-08-11 15.981 17,369,585 +589,342 5.60% 277,591,254
2022-08-12 2022-08-10 15.845 16,780,243 +27,867 5.41% 265,890,390
2022-08-11 2022-08-09 16.299 16,752,376 +1,047,152 5.40% 273,043,927
2022-08-10 2022-08-08 16.140 15,705,224 -865,509 5.06% 253,484,465
2022-08-09 2022-08-05 16.299 16,570,733 +275,664 5.34% 270,083,361
2022-08-08 2022-08-04 16.344 16,295,069 +41,467 5.25% 266,329,141
2022-08-05 2022-08-03 15.868 16,253,602 +7,058 5.24% 257,913,978
2022-08-04 2022-08-02 15.800 16,246,544 -59,110 5.24% 256,697,115
2022-08-03 2022-08-01 16.253 16,305,654 -108,520 5.26% 265,023,630
2022-08-02 2022-07-29 16.163 16,414,174 -20,663 5.29% 265,299,103
2022-08-01 2022-07-28 16.435 16,434,837 +410,694 5.30% 270,103,758
2022-07-29 2022-07-27 16.412 16,024,143 -1,765 5.17% 262,990,825
2022-07-28 2022-07-26 16.752 16,025,908 +297,454 5.17% 268,469,097
2022-07-27 2022-07-25 14.780 15,728,454 +61,314 5.07% 232,466,754
2022-07-26 2022-07-22 14.644 15,667,140 +348,237 5.05% 229,429,607
2022-07-25 2022-07-21 14.667 15,318,903 +214,808 4.94% 224,677,284
2022-07-22 2022-07-20 14.961 15,104,095 +518,335 4.87% 225,977,845
2022-07-21 2022-07-19 15.097 14,585,760 +144,150 4.70% 220,206,691
2022-07-20 2022-07-18 15.596 14,441,610 +149,206 4.66% 225,232,610
2022-07-19 2022-07-15 15.777 14,292,404 +60,881 4.61% 225,497,506
2022-07-18 2022-07-14 16.140 14,231,523 +298,208 4.59% 229,698,729
2022-07-15 2022-07-13 15.868 13,933,315 -7,412 4.49% 221,095,404
2022-07-14 2022-07-12 15.664 13,940,727 -106,314 4.49% 218,368,851
2022-07-13 2022-07-11 15.483 14,047,041 +1,166,482 4.53% 217,486,735
2022-07-12 2022-07-08 15.505 12,880,559 +515,247 4.15% 199,718,379
2022-07-11 2022-07-07 15.347 12,365,312 -1,129,245 3.99% 189,767,120
2022-07-08 2022-07-06 14.508 13,494,557 +2,663,577 4.35% 195,778,874
2022-07-07 2022-07-05 14.395 10,830,980 +265,580 3.49% 155,908,107
2022-07-06 2022-07-04 14.440 10,565,400 +2,009,176 3.41% 152,564,186
2022-07-05 2022-06-30 15.638 8,556,224 -834,952 2.76% 133,804,798
2022-07-04 2022-06-29 14.802 9,391,176 -2,215,859 3.03% 139,006,110
2022-06-30 2022-06-28 14.964 11,607,035 -7,746 3.84% 173,692,729
2022-06-29 2022-06-27 14.476 11,614,781 -18,075 3.84% 168,140,971
2022-06-28 2022-06-24 14.918 11,632,856 +8,177 3.84% 173,538,507
2022-06-27 2022-06-23 14.616 11,624,679 -16,034 3.84% 169,904,974
2022-06-24 2022-06-22 14.779 11,640,713 +741,744 3.85% 172,032,767
2022-06-23 2022-06-21 14.871 10,898,969 -58,958 3.60% 162,083,897
2022-06-22 2022-06-20 14.755 10,957,927 +128,738 3.62% 161,687,560
2022-06-21 2022-06-17 14.128 10,829,189 -6,024 3.58% 152,993,856
2022-06-20 2022-06-16 13.779 10,835,213 -1,773,004 3.58% 149,302,343
2022-06-17 2022-06-15 13.547 12,608,217 +8,160 4.17% 170,803,477
2022-06-16 2022-06-14 13.105 12,600,057 +262,416 4.16% 165,130,042
2022-06-15 2022-06-13 13.013 12,337,641 +4,304 4.08% 160,544,205
2022-06-14 2022-06-10 13.408 12,333,337 +120,499 4.08% 165,360,162
2022-06-13 2022-06-09 13.338 12,212,838 +1,281,709 4.04% 162,893,204
2022-06-10 2022-06-08 13.570 10,931,129 +114,044 3.61% 148,337,974
2022-06-09 2022-06-07 13.547 10,817,085 -1,184,334 3.57% 146,539,017
2022-06-08 2022-06-06 13.779 12,001,419 -11,189 3.97% 165,371,920
2022-06-07 2022-06-02 13.663 12,012,608 +298,008 3.97% 164,130,431
2022-06-06 2022-06-01 13.593 11,714,600 +179,458 3.87% 159,242,068
2022-06-02 2022-05-31 13.501 11,535,142 -561,615 3.81% 155,730,456
2022-06-01 2022-05-30 13.245 12,096,757 +192,967 4.00% 160,220,576
2022-05-31 2022-05-27 13.245 11,903,790 +860,707 3.93% 157,664,744
2022-05-30 2022-05-26 13.384 11,043,083 -18,935 3.65% 147,804,378
2022-05-27 2022-05-25 13.245 11,062,018 +78,324 3.66% 146,515,541
2022-05-26 2022-05-24 13.198 10,983,694 +1,480,811 3.63% 144,967,697
2022-05-25 2022-05-23 13.617 9,502,883 -107,330 3.14% 129,397,974
2022-05-24 2022-05-20 13.105 9,610,213 +266,096 3.18% 125,946,643
2022-05-23 2022-05-19 13.082 9,344,117 +259,768 3.09% 122,242,195
2022-05-20 2022-05-18 13.431 9,084,349 +252,187 3.00% 122,010,197
2022-05-19 2022-05-17 13.431 8,832,162 +276,718 2.92% 118,623,120
2022-05-18 2022-05-16 13.268 8,555,444 +6,427 2.83% 113,514,970
2022-05-17 2022-05-13 13.315 8,549,017 -1,325,317 2.83% 113,826,998
2022-05-16 2022-05-12 13.013 9,874,334 +230,372 3.26% 128,490,293
2022-05-13 2022-05-11 13.129 9,643,962 +998,731 3.19% 126,613,034
2022-05-12 2022-05-10 13.477 8,645,231 -72,128 2.86% 116,514,258
2022-05-11 2022-05-06 12.966 8,717,359 -94,247 2.88% 113,029,969
2022-05-10 2022-05-05 13.315 8,811,606 +129,967 2.91% 117,323,273
2022-05-06 2022-05-04 12.362 8,681,639 -14,077 2.87% 107,321,772
2022-05-05 2022-05-03 12.246 8,695,716 -76,259 2.87% 106,485,492
2022-05-04 2022-04-29 11.944 8,771,975 -17,214 2.90% 104,769,527
2022-05-03 2022-04-28 11.735 8,789,189 -24,960 2.90% 103,137,039
2022-04-29 2022-04-27 11.688 8,814,149 +120,499 2.91% 103,020,310
2022-04-28 2022-04-26 11.398 8,693,650 -73,677 2.87% 99,086,763
2022-04-27 2022-04-25 11.735 8,767,327 -185,482 2.90% 102,880,499
2022-04-26 2022-04-22 12.269 8,952,809 +381,882 2.96% 109,841,820
2022-04-25 2022-04-21 12.432 8,570,927 +121,738 2.83% 106,550,638
2022-04-22 2022-04-20 12.432 8,449,189 +61,437 2.79% 105,037,236
2022-04-21 2022-04-19 11.851 8,387,752 -77,034 2.77% 99,400,881
2022-04-20 2022-04-14 11.827 8,464,786 +369,118 2.80% 100,117,096
2022-04-19 2022-04-13 11.514 8,095,668 -1,320,497 2.68% 93,211,785
2022-04-14 2022-04-12 11.618 9,416,165 +213,507 3.11% 109,400,307
2022-04-13 2022-04-11 11.491 9,202,658 -182,868 3.04% 105,743,591
2022-04-12 2022-04-08 12.153 9,385,526 -148,902 3.10% 114,060,372
2022-04-11 2022-04-07 11.851 9,534,428 -186,774 3.15% 112,989,815
2022-04-08 2022-04-06 12.571 9,721,202 -13,249 3.21% 122,205,770
2022-04-07 2022-04-04 12.757 9,734,451 +1,292 3.22% 124,181,896
2022-04-06 2022-04-01 12.525 9,733,159 -90,186 3.22% 121,903,749
2022-04-04 2022-03-31 12.548 9,823,345 +895,694 3.25% 123,261,553
2022-04-01 2022-03-30 12.734 8,927,651 -930,762 2.95% 113,682,140
2022-03-31 2022-03-29 12.385 9,858,413 -19,576 3.26% 122,098,041
2022-03-30 2022-03-28 12.246 9,877,989 -114,818 3.26% 120,963,301
2022-03-29 2022-03-25 12.106 9,992,807 -114,044 3.30% 120,976,134
2022-03-28 2022-03-24 12.478 10,106,851 -6,025 3.34% 126,114,385
2022-03-25 2022-03-23 12.710 10,112,876 +45,231 3.34% 128,539,464
2022-03-24 2022-03-22 12.850 10,067,645 +30,986 3.33% 129,368,190
2022-03-23 2022-03-21 12.455 10,036,659 -268,439 3.32% 125,005,303
2022-03-22 2022-03-18 12.525 10,305,098 +434,425 3.41% 129,067,046
2022-03-21 2022-03-17 12.269 9,870,673 +176,445 3.26% 121,103,073
2022-03-18 2022-03-16 11.874 9,694,228 +2,220,439 3.20% 115,108,822
2022-03-17 2022-03-15 11.014 7,473,789 -482,771 2.47% 82,317,780
2022-03-16 2022-03-14 11.432 7,956,560 -366,231 2.63% 90,963,031
2022-03-15 2022-03-11 11.944 8,322,791 -95,116 2.75% 99,404,624
2022-03-14 2022-03-10 12.130 8,417,907 +90,124 2.78% 102,105,492
2022-03-11 2022-03-09 11.874 8,327,783 -187,634 2.75% 98,883,716
2022-03-10 2022-03-08 12.060 8,515,417 -361,841 2.81% 102,694,635
2022-03-09 2022-03-07 12.548 8,877,258 -336,692 2.93% 111,390,225
2022-03-08 2022-03-04 13.082 9,213,950 -297,805 3.04% 120,539,316
2022-03-07 2022-03-03 13.501 9,511,755 -47,362 3.14% 128,413,672
2022-03-04 2022-03-02 13.849 9,559,117 -127,815 3.16% 132,384,919
2022-03-03 2022-03-01 14.198 9,686,932 -2,265,680 3.20% 137,531,424
2022-03-02 2022-02-28 14.291 11,952,612 +336,555 3.95% 170,809,655
2022-03-01 2022-02-25 14.407 11,616,057 -70,147 3.84% 167,349,686
2022-02-28 2022-02-24 13.872 11,686,204 +235,580 3.86% 162,114,653
2022-02-25 2022-02-23 14.779 11,450,624 +139,391 3.78% 169,223,529
2022-02-24 2022-02-22 14.732 11,311,233 +172,654 3.74% 166,637,862
2022-02-23 2022-02-21 14.802 11,138,579 -378,436 3.68% 164,870,783
2022-02-22 2022-02-18 14.058 11,517,015 -45,692 3.81% 161,908,551
2022-02-21 2022-02-17 13.663 11,562,707 -80,591 3.82% 157,983,352
2022-02-18 2022-02-16 13.593 11,643,298 -129,857 3.85% 158,272,826
2022-02-17 2022-02-15 13.501 11,773,155 -96,399 3.89% 158,943,756
2022-02-16 2022-02-14 13.315 11,869,554 -87,347 3.92% 158,038,719
2022-02-15 2022-02-11 13.570 11,956,901 -10,893 3.95% 162,257,940
2022-02-14 2022-02-10 13.826 11,967,794 +140,639 3.96% 165,464,773
2022-02-11 2022-02-09 13.733 11,827,155 +127,141 3.91% 162,421,025
2022-02-10 2022-02-08 13.501 11,700,014 +1,716,297 3.87% 157,956,314
2022-02-09 2022-02-07 13.222 9,983,717 -109,741 3.30% 132,001,542
2022-02-08 2022-02-04 12.873 10,093,458 -2,381,783 3.34% 129,934,423
2022-02-07 2022-01-31 12.989 12,475,241 -80,046 4.12% 162,044,849
2022-02-04 2022-01-27 12.966 12,555,287 -86,071 4.15% 162,792,848
2022-01-28 2022-01-26 13.408 12,641,358 -85,296 4.18% 169,489,977
2022-01-27 2022-01-25 13.570 12,726,654 +136,852 4.21% 172,703,668
2022-01-26 2022-01-24 14.012 12,589,802 -61,110 4.16% 176,404,918
2022-01-25 2022-01-21 14.291 12,650,912 -210,873 4.18% 180,788,761
2022-01-24 2022-01-20 14.732 12,861,785 -110,601 4.25% 189,480,700
2022-01-21 2022-01-19 14.523 12,972,386 +271,984 4.29% 188,397,163
2022-01-20 2022-01-18 14.895 12,700,402 -251,843 4.20% 189,169,003
2022-01-19 2022-01-17 15.290 12,952,245 +116,997 4.28% 198,036,582
2022-01-18 2022-01-14 14.314 12,835,248 -167,171 4.24% 183,721,277
2022-01-17 2022-01-13 14.430 13,002,419 -72,686 4.30% 187,624,797
2022-01-14 2022-01-12 14.569 13,075,105 +250,478 4.32% 190,496,589
2022-01-13 2022-01-11 14.407 12,824,627 -189,046 4.24% 184,761,258
2022-01-12 2022-01-10 14.639 13,013,673 -305,127 4.30% 190,508,745
2022-01-11 2022-01-07 14.407 13,318,800 +282,534 4.40% 191,880,687
2022-01-10 2022-01-06 14.639 13,036,266 -12,050 4.31% 190,839,487
2022-01-07 2022-01-05 14.964 13,048,316 -126,093 4.31% 195,260,686
2022-01-06 2022-01-04 15.290 13,174,409 +2,496 4.35% 201,433,414
2022-01-05 2022-01-03 15.429 13,171,913 +44,533 4.35% 203,231,682
2022-01-04 2021-12-31 15.034 13,127,380 +172,086 4.34% 197,358,945
2022-01-03 2021-12-29 15.499 12,955,294 +20,657 4.28% 200,792,545
2021-12-30 2021-12-28 15.871 12,934,637 +603,149 4.27% 205,281,318
2021-12-29 2021-12-24 16.033 12,331,488 +557,863 4.08% 197,714,742
2021-12-28 2021-12-22 16.312 11,773,625 +196,672 3.89% 192,053,307
2021-12-23 2021-12-21 15.290 11,576,953 +174,724 3.83% 177,008,712
2021-12-22 2021-12-20 14.686 11,402,229 +728,915 3.77% 167,448,521
2021-12-21 2021-12-17 15.336 10,673,314 +781,575 3.53% 163,688,323
2021-12-20 2021-12-16 14.500 9,891,739 -352,043 3.27% 143,427,265
2021-12-17 2021-12-15 13.477 10,243,782 -14,976 3.39% 138,058,388
2021-12-16 2021-12-14 13.431 10,258,758 +101,877 3.39% 137,783,465
2021-12-15 2021-12-13 13.686 10,156,881 +365,841 3.36% 139,011,310
2021-12-14 2021-12-10 13.384 9,791,040 -114,745 3.24% 131,046,609
2021-12-13 2021-12-09 13.640 9,905,785 +168,044 3.27% 135,114,350
2021-12-10 2021-12-08 13.826 9,737,741 -180,693 3.22% 134,632,423
2021-12-09 2021-12-07 13.640 9,918,434 +27,315 3.28% 135,286,882
2021-12-08 2021-12-06 14.430 9,891,119 -121,089 3.27% 142,728,764
2021-12-07 2021-12-03 14.918 10,012,208 +722,906 3.31% 149,361,742
2021-12-06 2021-12-02 14.732 9,289,302 +26,091 3.07% 136,850,635
2021-12-03 2021-12-01 15.452 9,263,211 -711,594 3.06% 143,138,901
2021-12-02 2021-11-30 15.174 9,974,805 -45,398 3.30% 151,353,362
2021-12-01 2021-11-29 15.057 10,020,203 -15,923 3.31% 150,878,030
2021-11-30 2021-11-26 15.220 10,036,126 -124,877 3.32% 152,750,234
2021-11-29 2021-11-25 15.638 10,161,003 +60,339 3.36% 158,900,814
2021-11-26 2021-11-24 15.940 10,100,664 +212,582 3.34% 161,008,394
2021-11-25 2021-11-23 15.243 9,888,082 -45,912 3.27% 150,726,764
2021-11-24 2021-11-22 14.732 9,933,994 +44,459 3.28% 146,348,282
2021-11-23 2021-11-19 14.639 9,889,535 -53,795 3.27% 144,774,108
2021-11-22 2021-11-18 14.755 9,943,330 +946,434 3.29% 146,716,871
2021-11-19 2021-11-17 15.057 8,996,896 +37,269 2.97% 135,469,705
2021-11-18 2021-11-16 15.359 8,959,627 +119,735 2.96% 137,615,029
2021-11-16 2021-11-12 14.848 8,839,892 +168,995 2.92% 131,256,946
2021-11-15 2021-11-11 15.011 8,670,897 -72,299 2.87% 130,158,047
2021-11-12 2021-11-10 14.546 8,743,196 +29,882 2.89% 127,180,060
2021-11-11 2021-11-09 14.407 8,713,314 -204,272 2.88% 125,530,579
2021-11-10 2021-11-08 14.151 8,917,586 +43,750 2.95% 126,194,108
2021-11-09 2021-11-05 14.802 8,873,836 -52,417 2.93% 131,348,558
2021-11-08 2021-11-04 15.476 8,926,253 +97,883 2.95% 138,139,506
2021-11-05 2021-11-03 14.337 8,828,370 +122,015 2.92% 126,572,736
2021-11-04 2021-11-02 14.291 8,706,355 -125,664 2.88% 124,418,788
2021-11-03 2021-11-01 14.244 8,832,019 -1,271,196 2.92% 125,804,144
2021-11-02 2021-10-29 15.243 10,103,215 -194,667 3.34% 154,006,096
2021-11-01 2021-10-28 16.010 10,297,882 -158,370 3.40% 164,869,990
2021-10-29 2021-10-27 15.104 10,456,252 -625,239 3.46% 157,929,724
2021-10-28 2021-10-26 15.336 11,081,491 +80,841 3.66% 169,948,217
2021-10-27 2021-10-25 15.778 11,000,650 -354,000 3.64% 173,565,179
2021-10-26 2021-10-22 15.638 11,354,650 +284,815 3.75% 177,567,424
2021-10-25 2021-10-21 15.499 11,069,835 +179,829 3.66% 171,570,043
2021-10-22 2021-10-20 15.569 10,890,006 -98,981 3.60% 169,542,038
2021-10-21 2021-10-19 15.987 10,988,987 +335,663 3.63% 175,679,293
2021-10-20 2021-10-18 16.266 10,653,324 +1,087,836 3.52% 173,283,676
2021-10-19 2021-10-15 16.033 9,565,488 +43,596 3.16% 153,366,568
2021-10-18 2021-10-12 16.730 9,521,892 -3,625 3.15% 159,305,300
2021-10-15 2021-10-11 16.498 9,525,517 +187,025 3.15% 157,152,532
2021-10-12 2021-10-08 14.500 9,338,492 -105,006 3.09% 135,405,348
2021-10-11 2021-10-07 13.756 9,443,498 -175,154 3.12% 129,905,960
2021-10-08 2021-10-06 13.245 9,618,652 -106,994 3.18% 127,398,274
2021-10-07 2021-10-05 13.408 9,725,646 -58,184 3.21% 130,397,345
2021-10-06 2021-10-04 13.384 9,783,830 -22,809 3.23% 130,950,107
2021-10-05 2021-09-30 13.919 9,806,639 -46,048 3.24% 136,496,492
2021-10-04 2021-09-29 13.640 9,852,687 +74,107 3.26% 134,390,096
2021-09-30 2021-09-28 13.593 9,778,580 -127,496 3.23% 132,924,837
2021-09-29 2021-09-27 13.826 9,906,076 +260,286 3.27% 136,959,796
2021-09-28 2021-09-24 13.942 9,645,790 -85,640 3.19% 134,481,805
2021-09-27 2021-09-23 14.662 9,731,430 -358,743 3.22% 142,685,716
2021-09-24 2021-09-21 13.965 10,090,173 +132,118 3.33% 140,911,865
2021-09-23 2021-09-20 13.803 9,958,055 -89,081 3.29% 137,447,056
2021-09-21 2021-09-17 14.198 10,047,136 -3,873 3.32% 142,645,465
2021-09-20 2021-09-16 14.476 10,051,009 -7,747 3.32% 145,503,080
2021-09-17 2021-09-15 14.267 10,058,756 +51,892 3.32% 143,511,638
2021-09-16 2021-09-14 15.476 10,006,864 +54,220 3.31% 154,862,656
2021-09-15 2021-09-13 16.452 9,952,644 +781,969 3.29% 163,736,765
2021-09-14 2021-09-10 16.335 9,170,675 +567,157 3.03% 149,806,655
2021-09-13 2021-09-09 16.847 8,603,518 +404,232 2.84% 144,940,100
2021-09-10 2021-09-08 17.288 8,199,286 +454,534 2.71% 141,750,124
2021-09-09 2021-09-07 16.568 7,744,752 -311,176 2.56% 128,313,255
2021-09-08 2021-09-06 15.615 8,055,928 +279,910 2.66% 125,793,826
2021-09-07 2021-09-03 13.454 7,776,018 +369,694 2.57% 104,618,936
2021-09-06 2021-09-02 13.849 7,406,324 -25,821 2.45% 102,570,730
2021-09-03 2021-09-01 12.687 7,432,145 -67,996 2.46% 94,293,400
2021-09-02 2021-08-31 12.873 7,500,141 +186,411 2.48% 96,550,310
2021-09-01 2021-08-30 12.525 7,313,730 -30,785 2.42% 91,601,412
2021-08-31 2021-08-27 11.920 7,344,515 -84,778 2.43% 87,549,761
2021-08-30 2021-08-26 12.199 7,429,293 -95,161 2.46% 90,631,938
2021-08-27 2021-08-25 12.223 7,524,454 -23,673 2.49% 91,967,676
2021-08-26 2021-08-24 12.176 7,548,127 -2,152 2.49% 91,906,232
2021-08-25 2021-08-23 12.339 7,550,279 -65,844 2.50% 93,160,540
2021-08-24 2021-08-20 11.735 7,616,123 -11,868 2.52% 89,371,656
2021-08-23 2021-08-19 12.060 7,627,991 +339,079 2.52% 91,992,412
2021-08-20 2021-08-18 12.408 7,288,912 -128,332 2.41% 90,443,725
2021-08-19 2021-08-17 12.478 7,417,244 -31,655 2.45% 92,553,177
2021-08-18 2021-08-16 12.710 7,448,899 +193,691 2.46% 94,679,050
2021-08-17 2021-08-13 12.920 7,255,208 -43,158 2.40% 93,734,429
2021-08-16 2021-08-12 13.222 7,298,366 +1,235,888 2.41% 96,496,683
2021-08-13 2021-08-11 13.361 6,062,478 +146,750 2.00% 81,001,395
2021-08-12 2021-08-10 13.501 5,915,728 -46,478 1.95% 79,865,425
2021-08-11 2021-08-09 13.408 5,962,206 -132,549 1.97% 79,938,734
2021-08-10 2021-08-06 13.338 6,094,755 -13,771 2.01% 81,291,029
2021-08-09 2021-08-05 13.338 6,108,526 +430 2.02% 81,474,705
2021-08-06 2021-08-04 13.454 6,108,096 -8,177 2.02% 82,178,630
2021-08-05 2021-08-03 13.129 6,116,273 +6,886 2.02% 80,298,935
2021-08-04 2021-08-02 13.408 6,109,387 +137,283 2.02% 81,912,075
2021-08-03 2021-07-30 12.896 5,972,104 -32,277 1.97% 77,018,459
2021-08-02 2021-07-29 11.967 6,004,381 -10,758 1.98% 71,853,834
2021-07-30 2021-07-28 11.827 6,015,139 -13,341 1.99% 71,143,942
2021-07-29 2021-07-27 11.316 6,028,480 +615,639 1.99% 68,219,929
2021-07-28 2021-07-26 11.223 5,412,841 -30,125 1.79% 60,750,083
2021-07-27 2021-07-23 11.421 5,442,966 -9,898 1.80% 62,163,237
2021-07-26 2021-07-22 11.351 5,452,864 +8,176 1.80% 61,896,161
2021-07-23 2021-07-21 11.072 5,444,688 -35,719 1.80% 60,285,155
2021-07-22 2021-07-20 10.770 5,480,407 +8,473 1.81% 59,025,140
2021-07-21 2021-07-19 10.793 5,471,934 +22,809 1.81% 59,061,034
2021-07-20 2021-07-16 10.817 5,449,125 +860 1.80% 58,941,466
2021-07-19 2021-07-15 10.724 5,448,265 +431 1.80% 58,425,765
2021-07-16 2021-07-14 10.817 5,447,834 +4,734 1.80% 58,927,502
2021-07-15 2021-07-13 10.793 5,443,100 +102,021 1.80% 58,749,816
2021-07-14 2021-07-12 10.666 5,341,079 +143,646 1.77% 56,966,058
2021-07-13 2021-07-09 10.596 5,197,433 +202,266 1.72% 55,071,667
2021-07-12 2021-07-08 10.619 4,995,167 -31,217 1.65% 53,044,540
2021-07-09 2021-07-07 10.828 5,026,384 -263,807 1.66% 54,427,208
2021-07-08 2021-07-06 10.956 5,290,191 -645 1.75% 57,959,887
2021-07-07 2021-07-05 11.037 5,290,836 -3,873 1.75% 58,397,249
2021-07-06 2021-07-02 11.247 5,294,709 +5,930 1.75% 59,547,281
2021-07-05 2021-06-30 11.467 5,288,779 +45,530 1.75% 60,648,080
2021-07-02 2021-06-29 11.351 5,243,249 +4,734 1.73% 59,516,794
2021-06-30 2021-06-28 11.386 5,238,515 -122,220 1.73% 59,645,646
2021-06-29 2021-06-25 11.386 5,360,735 -4,734 1.77% 61,037,241
2021-06-28 2021-06-24 11.316 5,365,469 +3,013 1.77% 60,717,115
2021-06-25 2021-06-23 11.421 5,362,456 +478,553 1.77% 61,243,745
2021-06-24 2021-06-22 11.049 4,883,903 +19,151 1.61% 53,962,496
2021-06-23 2021-06-21 11.780 4,864,752 -441,543 1.61% 57,306,845
2021-06-22 2021-06-18 11.852 5,306,295 +156,952 1.75% 62,888,217
2021-06-21 2021-06-17 11.517 5,149,343 +7,541 1.75% 59,307,248
2021-06-18 2021-06-16 11.673 5,141,802 +12,568 1.75% 60,018,183
2021-06-17 2021-06-15 11.923 5,129,234 +93,331 1.74% 61,157,066
2021-06-16 2021-06-11 12.078 5,035,903 +102,309 1.71% 60,825,615
2021-06-15 2021-06-10 12.365 4,933,594 -169,248 1.67% 61,003,086
2021-06-10 2021-06-08 11.816 5,102,842 +9,635 1.73% 60,294,258
2021-06-09 2021-06-07 11.708 5,093,207 +419 1.73% 59,633,318
2021-06-08 2021-06-04 11.696 5,092,788 +5,865 1.73% 59,567,629
2021-06-07 2021-06-03 11.983 5,086,923 +77,921 1.73% 60,956,148
2021-06-04 2021-06-02 11.601 5,009,002 +43,988 1.70% 58,109,362
2021-06-03 2021-06-01 11.434 4,965,014 -838 1.69% 56,769,442
2021-06-02 2021-05-31 11.398 4,965,852 +5,865 1.69% 56,601,219
2021-06-01 2021-05-28 11.303 4,959,987 +13,825 1.68% 56,060,783
2021-05-31 2021-05-27 11.398 4,946,162 +174,275 1.68% 56,376,791
2021-05-27 2021-05-25 11.315 4,771,887 -3,142 1.62% 53,991,716
2021-05-26 2021-05-24 11.410 4,775,029 -7,960 1.62% 54,483,192
2021-05-25 2021-05-21 11.088 4,782,989 -101,800 1.62% 53,032,700
2021-05-24 2021-05-20 11.100 4,884,789 -29,744 1.66% 54,219,736
2021-05-20 2021-05-17 11.291 4,914,533 +47,981 1.67% 55,488,378
2021-05-18 2021-05-14 11.207 4,866,552 -8,798 1.65% 54,540,059
2021-05-17 2021-05-13 11.004 4,875,350 -138,665 1.66% 53,649,461
2021-05-14 2021-05-12 11.243 5,014,015 -6,284 1.70% 56,372,224
2021-05-13 2021-05-11 11.243 5,020,299 -24,298 1.70% 56,442,875
2021-05-12 2021-05-10 11.386 5,044,597 -26,812 1.71% 57,438,553
2021-05-11 2021-05-07 11.458 5,071,409 +52,612 1.72% 58,107,008
2021-05-10 2021-05-06 11.434 5,018,797 -61,001 1.70% 57,384,391
2021-05-07 2021-05-05 11.374 5,079,798 +813,313 1.72% 57,778,729
2021-05-06 2021-05-04 11.338 4,266,485 +13,824 1.45% 48,375,166
2021-05-05 2021-05-03 11.470 4,252,661 -58,036 1.44% 48,776,742
2021-05-04 2021-04-30 11.517 4,310,697 -25,972 1.46% 49,648,194
2021-05-03 2021-04-29 11.696 4,336,669 -85,881 1.47% 50,723,708
2021-04-30 2021-04-28 11.720 4,422,550 -15,919 1.50% 51,833,780
2021-04-29 2021-04-27 11.780 4,438,469 -31,420 1.51% 52,285,225
2021-04-28 2021-04-26 11.816 4,469,889 +75,449 1.52% 52,815,400
2021-04-27 2021-04-23 11.935 4,394,440 +13,406 1.49% 52,448,392
2021-04-26 2021-04-22 11.983 4,381,034 +95,625 1.49% 52,497,543
2021-04-23 2021-04-21 12.031 4,285,409 +1,257 1.45% 51,556,265
2021-04-22 2021-04-20 12.198 4,284,152 +280,462 1.45% 52,256,992
2021-04-21 2021-04-19 12.150 4,003,690 +97,476 1.36% 48,644,849
2021-04-20 2021-04-16 12.055 3,906,214 +2,514 1.33% 47,087,545
2021-04-19 2021-04-15 12.031 3,903,700 -59,657 1.33% 46,964,057
2021-04-16 2021-04-14 11.804 3,963,357 +158,726 1.35% 46,783,006
2021-04-15 2021-04-13 11.780 3,804,631 -84,700 1.29% 44,818,605
2021-04-14 2021-04-12 11.887 3,889,331 -134,477 1.32% 46,234,151
2021-04-13 2021-04-09 11.935 4,023,808 +38,123 1.37% 48,024,836
2021-04-12 2021-04-08 12.007 3,985,685 +5,027 1.35% 47,855,250
2021-04-09 2021-04-07 12.031 3,980,658 +165,224 1.35% 47,889,912
2021-04-08 2021-04-01 11.828 3,815,434 -39,836 1.30% 45,128,016
2021-04-07 2021-03-31 11.792 3,855,270 -15,082 1.31% 45,461,146
2021-04-01 2021-03-30 11.983 3,870,352 +11,311 1.31% 46,378,086
2021-03-31 2021-03-29 12.198 3,859,041 +25,974 1.31% 47,071,597
2021-03-30 2021-03-26 11.792 3,833,067 +2,932 1.30% 45,199,330
2021-03-29 2021-03-25 11.828 3,830,135 -82,110 1.30% 45,301,896
2021-03-26 2021-03-24 11.768 3,912,245 +1,257 1.33% 46,039,606
2021-03-25 2021-03-23 12.031 3,910,988 +5,865 1.33% 47,051,736
2021-03-24 2021-03-22 12.078 3,905,123 -419 1.33% 47,167,610
2021-03-23 2021-03-19 11.959 3,905,542 -54,461 1.33% 46,706,538
2021-03-22 2021-03-18 12.055 3,960,003 +9,636 1.34% 47,735,946
2021-03-19 2021-03-17 12.126 3,950,367 -67,029 1.34% 47,902,678
2021-03-18 2021-03-16 12.222 4,017,396 -60,326 1.36% 49,099,067
2021-03-17 2021-03-15 12.245 4,077,722 +3,351 1.38% 49,933,685
2021-03-16 2021-03-12 12.245 4,074,371 +2,095 1.38% 49,892,650
2021-03-15 2021-03-11 12.126 4,072,276 +17,176 1.38% 49,380,963
2021-03-12 2021-03-10 12.102 4,055,100 +419 1.38% 49,075,888
2021-03-11 2021-03-09 12.055 4,054,681 -42,954 1.38% 48,877,244
2021-03-10 2021-03-08 12.174 4,097,635 -838 1.39% 49,884,093
2021-03-09 2021-03-05 12.365 4,098,473 +179,857 1.39% 50,676,951
2021-03-08 2021-03-04 12.436 3,918,616 -37,704 1.33% 48,733,664
2021-03-05 2021-03-03 12.818 3,956,320 +19,543 1.34% 50,713,587
2021-03-04 2021-03-02 12.914 3,936,777 +43,987 1.34% 50,838,967
2021-03-03 2021-03-01 13.009 3,892,790 +90,322 1.32% 50,642,614
2021-03-02 2021-02-26 12.890 3,802,468 -153,580 1.29% 49,013,754
2021-03-01 2021-02-25 12.580 3,956,048 -85,043 1.34% 49,765,779
2021-02-26 2021-02-24 12.556 4,041,091 -97,192 1.37% 50,739,129
2021-02-25 2021-02-23 12.890 4,138,283 -143,384 1.40% 53,342,404
2021-02-24 2021-02-22 12.771 4,281,667 +84,707 1.45% 54,679,597
2021-02-23 2021-02-19 12.985 4,196,960 +40,511 1.42% 54,499,481
2021-02-22 2021-02-18 12.699 4,156,449 -2,933 1.41% 52,782,836
2021-02-19 2021-02-17 12.962 4,159,382 -153,785 1.41% 53,912,227
2021-02-18 2021-02-16 12.675 4,313,167 +6,702 1.46% 54,670,045
2021-02-16 2021-02-09 12.078 4,306,465 +441 1.46% 52,015,176
2021-02-10 2021-02-08 12.126 4,306,024 -4,189 1.46% 52,215,422
2021-02-09 2021-02-05 12.078 4,310,213 +276,930 1.46% 52,060,446
2021-02-08 2021-02-04 12.078 4,033,283 +66,669 1.37% 48,715,577
2021-02-05 2021-02-03 12.365 3,966,614 +85,078 1.35% 49,046,536
2021-02-04 2021-02-02 12.413 3,881,536 -6,702 1.32% 48,179,867
2021-02-03 2021-02-01 12.460 3,888,238 -2,095 1.32% 48,448,683
2021-02-02 2021-01-29 12.055 3,890,333 -423,765 1.32% 46,896,107
2021-02-01 2021-01-28 12.198 4,314,098 -89,819 1.46% 52,622,266
2021-01-29 2021-01-27 12.460 4,403,917 +5,865 1.50% 54,874,208
2021-01-28 2021-01-26 12.556 4,398,052 +9,636 1.49% 55,221,060
2021-01-27 2021-01-25 12.890 4,388,416 -9,636 1.49% 56,566,614
2021-01-26 2021-01-22 12.866 4,398,052 -12,985 1.49% 56,585,839
2021-01-25 2021-01-21 13.320 4,411,037 -79,597 1.50% 58,753,472
2021-01-22 2021-01-20 13.606 4,490,634 -32,676 1.52% 61,099,992
2021-01-21 2021-01-19 13.630 4,523,310 -230,741 1.54% 61,652,558
2021-01-20 2021-01-18 13.081 4,754,051 +95,008 1.61% 62,187,490
2021-01-19 2021-01-15 12.771 4,659,043 -63,678 1.58% 59,498,927
2021-01-18 2021-01-14 13.367 4,722,721 +17,595 1.60% 63,130,460
2021-01-15 2021-01-13 12.556 4,705,126 -6,284 1.60% 59,076,620
2021-01-14 2021-01-12 12.436 4,711,410 +1,676 1.60% 58,593,206
2021-01-13 2021-01-11 12.389 4,709,734 -2,095 1.60% 58,347,516
2021-01-12 2021-01-08 12.580 4,711,829 -21,365 1.60% 59,273,254
2021-01-11 2021-01-07 12.174 4,733,194 +7,122 1.61% 57,621,309
2021-01-08 2021-01-06 12.556 4,726,072 -15,082 1.60% 59,339,614
2021-01-07 2021-01-05 12.699 4,741,154 +9,636 1.61% 60,208,018
2021-01-06 2021-01-04 12.556 4,731,518 +6,284 1.61% 59,407,992
2021-01-05 2020-12-31 12.365 4,725,234 +83,367 1.60% 58,426,748
2021-01-04 2020-12-29 12.890 4,641,867 -418,092 1.58% 59,833,594
2020-12-30 2020-12-28 11.816 5,059,959 -20,109 1.72% 59,787,560
2020-12-29 2020-12-24 12.055 5,080,068 -13,825 1.72% 61,237,794
2020-12-28 2020-12-22 11.935 5,093,893 -16,338 1.73% 60,796,483
2020-12-23 2020-12-21 12.126 5,110,231 -1,676 1.73% 61,967,344
2020-12-22 2020-12-18 12.436 5,111,907 +1,676 1.74% 63,573,966
2020-12-21 2020-12-17 12.293 5,110,231 +12,987 1.73% 62,821,224
2020-12-18 2020-12-16 12.150 5,097,244 +59,021 1.73% 61,931,535
2020-12-17 2020-12-15 11.708 5,038,223 -50,690 1.71% 58,989,543
2020-12-16 2020-12-14 12.007 5,088,913 -12,149 1.73% 61,101,468
2020-12-15 2020-12-11 12.078 5,101,062 +7,540 1.73% 61,612,631
2020-12-14 2020-12-10 12.102 5,093,522 +57,356 1.73% 61,643,144
2020-12-11 2020-12-09 12.341 5,036,166 +18,014 1.71% 62,151,157
2020-12-10 2020-12-08 12.580 5,018,152 +207,129 1.70% 63,126,697
2020-12-09 2020-12-07 12.938 4,811,023 +231,329 1.63% 62,243,694
2020-12-08 2020-12-04 13.105 4,579,694 +9,635 1.55% 60,016,055
2020-12-07 2020-12-03 13.176 4,570,059 +207,790 1.55% 60,217,056
2020-12-04 2020-12-02 13.248 4,362,269 +8,378 1.48% 57,791,513
2020-12-03 2020-12-01 13.296 4,353,891 -237,723 1.48% 57,888,378
2020-12-02 2020-11-30 13.248 4,591,614 +123,238 1.56% 60,829,884
2020-12-01 2020-11-27 13.463 4,468,376 +5,277 1.52% 60,157,177
2020-11-30 2020-11-26 13.439 4,463,099 -20,109 1.52% 59,979,598
2020-11-27 2020-11-25 13.224 4,483,208 +97,636 1.52% 59,286,702
2020-11-26 2020-11-24 13.391 4,385,572 +151,243 1.49% 58,728,342
2020-11-25 2020-11-23 12.842 4,234,329 +124,003 1.44% 54,378,286
2020-11-24 2020-11-20 13.009 4,110,326 +18,852 1.40% 53,472,613
2020-11-20 2020-11-18 13.153 4,091,474 +58,650 1.39% 53,813,350
2020-11-19 2020-11-17 13.200 4,032,824 -10,473 1.37% 53,234,482
2020-11-18 2020-11-16 13.272 4,043,297 +1,257 1.37% 53,662,274
2020-11-17 2020-11-13 13.033 4,042,040 +33,095 1.37% 52,680,742
2020-11-16 2020-11-12 13.367 4,008,945 +2,514 1.36% 53,589,137
2020-11-13 2020-11-11 13.534 4,006,431 +5,027 1.36% 54,224,975
2020-11-12 2020-11-10 13.534 4,001,404 +15,500 1.36% 54,156,937
2020-11-11 2020-11-09 14.131 3,985,904 +127,056 1.35% 56,325,775
2020-11-10 2020-11-06 13.367 3,858,848 +10,054 1.31% 51,582,731
2020-11-09 2020-11-05 13.487 3,848,794 +4,190 1.31% 51,907,696
2020-11-06 2020-11-04 12.842 3,844,604 -683,593 1.31% 49,373,342
2020-11-05 2020-11-03 13.033 4,528,197 +174,274 1.54% 59,016,927
2020-11-04 2020-11-02 12.532 4,353,923 +127,353 1.48% 54,563,056
2020-11-03 2020-10-30 13.248 4,226,570 +15,081 1.43% 55,993,767
2020-11-02 2020-10-29 13.821 4,211,489 -65,987 1.43% 58,206,686
2020-10-30 2020-10-28 14.084 4,277,476 +93,600 1.45% 60,241,840
2020-10-29 2020-10-27 13.988 4,183,876 -7,960 1.42% 58,524,142
2020-10-28 2020-10-23 14.227 4,191,836 -44,407 1.42% 59,636,092
2020-10-27 2020-10-22 14.227 4,236,243 +51,107 1.44% 60,267,859
2020-10-23 2020-10-21 14.298 4,185,136 +144,854 1.42% 59,840,475
2020-10-22 2020-10-20 14.465 4,040,282 -59,488 1.37% 58,444,405
2020-10-21 2020-10-19 14.656 4,099,770 -708,944 1.39% 60,087,827
2020-10-20 2020-10-16 14.537 4,808,714 +243,831 1.63% 69,904,459
2020-10-19 2020-10-15 14.513 4,564,883 -269,804 1.55% 66,250,913
2020-10-16 2020-10-14 14.776 4,834,687 +53,204 1.64% 71,436,085
2020-10-15 2020-10-12 15.229 4,781,483 +255,128 1.62% 72,818,534
2020-10-14 2020-10-09 14.680 4,526,355 -105,986 1.54% 66,448,069
2020-10-12 2020-10-08 15.038 4,632,341 +52,892 1.57% 69,662,604
2020-10-09 2020-10-07 14.537 4,579,449 -35,609 1.55% 66,571,625
2020-10-08 2020-10-06 14.728 4,615,058 +7,540 1.57% 67,970,578
2020-10-07 2020-10-05 14.084 4,607,518 -1,375,346 1.56% 64,889,987
2020-10-06 2020-09-30 14.203 5,982,864 +95,097 2.03% 84,973,740
2020-10-05 2020-09-29 13.940 5,887,767 -89,232 2.00% 82,077,118
2020-09-30 2020-09-28 14.179 5,976,999 +352,721 2.03% 84,747,767
2020-09-29 2020-09-25 14.036 5,624,278 -133,639 1.91% 78,941,021
2020-09-28 2020-09-24 14.298 5,757,917 +1,676 1.95% 82,328,624
2020-09-25 2020-09-23 14.800 5,756,241 -16,757 1.95% 85,190,133
2020-09-24 2020-09-22 15.014 5,772,998 -118,540 1.96% 86,678,361
2020-09-23 2020-09-21 15.349 5,891,538 -156,261 2.00% 90,427,035
2020-09-22 2020-09-18 15.754 6,047,799 +232,506 2.05% 95,279,599
2020-09-21 2020-09-17 15.420 5,815,293 +17,596 1.97% 89,673,218
2020-09-18 2020-09-16 15.659 5,797,697 -78,759 1.97% 90,785,814
2020-09-17 2020-09-15 15.802 5,876,456 -80,990 1.99% 92,860,734
2020-09-16 2020-09-14 16.041 5,957,446 +1,426,537 2.02% 95,562,615
2020-09-15 2020-09-11 15.874 4,530,909 +165,875 1.54% 71,922,640
2020-09-14 2020-09-10 15.993 4,365,034 +4,608 1.48% 69,810,552
2020-09-11 2020-09-09 15.922 4,360,426 -48,302 1.48% 69,424,601
2020-09-10 2020-09-08 16.232 4,408,728 -1,532,445 1.50% 71,561,734
2020-09-09 2020-09-07 16.136 5,941,173 +167,035 2.02% 95,868,853
2020-09-08 2020-09-04 16.303 5,774,138 +673,647 1.96% 94,138,332
2020-09-07 2020-09-03 16.661 5,100,491 -18,852 1.73% 84,981,823
2020-09-04 2020-09-02 16.709 5,119,343 +1,118,715 1.74% 85,540,327
2020-09-03 2020-09-01 16.852 4,000,628 -827,558 1.36% 67,420,428
2020-09-02 2020-08-31 17.067 4,828,186 -15,082 1.64% 82,404,071
2020-09-01 2020-08-28 16.566 4,843,268 +2,095 1.64% 80,233,661
2020-08-28 2020-08-26 16.638 4,841,173 -42,731 1.64% 80,545,636
2020-08-27 2020-08-25 16.709 4,883,904 -1,385,624 1.66% 81,606,320
2020-08-26 2020-08-24 16.733 6,269,528 +3,770 2.13% 104,908,699
2020-08-25 2020-08-21 16.590 6,265,758 +68,705 2.13% 103,948,220
2020-08-24 2020-08-20 16.757 6,197,053 +84,381 2.10% 103,843,892
2020-08-21 2020-08-19 16.852 6,112,672 +2,096 2.08% 103,013,568
2020-08-20 2020-08-18 16.900 6,110,576 +20,109 2.07% 103,269,968
2020-08-19 2020-08-17 17.115 6,090,467 +8,378 2.07% 104,238,556
2020-08-18 2020-08-14 16.781 6,082,089 +287,144 2.06% 102,062,625
2020-08-17 2020-08-13 16.805 5,794,945 -50,272 1.97% 97,382,431
2020-08-14 2020-08-12 16.614 5,845,217 -133,521 1.98% 97,111,020
2020-08-13 2020-08-11 16.661 5,978,738 +17,595 2.03% 99,614,734
2020-08-12 2020-08-10 16.757 5,961,143 +1,257 2.02% 99,890,753
2020-08-11 2020-08-07 16.972 5,959,886 -77,502 2.02% 101,150,070
2020-08-10 2020-08-06 17.234 6,037,388 -113,530 2.05% 104,050,680
2020-08-07 2020-08-05 17.043 6,150,918 +1,167,976 2.09% 104,832,703
2020-08-06 2020-08-04 17.067 4,982,942 +177,627 1.69% 85,045,338
2020-08-05 2020-08-03 17.282 4,805,315 -286,130 1.63% 83,046,066
2020-08-04 2020-07-31 16.590 5,091,445 +41,475 1.73% 84,466,500
2020-08-03 2020-07-30 16.518 5,049,970 +6,284 1.71% 83,416,801
2020-07-31 2020-07-29 16.542 5,043,686 -1,454,460 1.71% 83,433,394
2020-07-30 2020-07-28 16.375 6,498,146 -415,997 2.21% 106,407,494
2020-07-29 2020-07-27 16.089 6,914,143 +304,981 2.35% 111,238,952
2020-07-28 2020-07-24 16.160 6,609,162 -15,921 2.24% 106,805,521
2020-07-27 2020-07-23 16.805 6,625,083 +1,693,733 2.25% 111,332,669
2020-07-24 2020-07-22 16.805 4,931,350 -8,378 1.67% 82,869,959
2020-07-23 2020-07-21 17.521 4,939,728 +838 1.68% 86,548,139
2020-07-22 2020-07-20 16.924 4,938,890 -1,689,543 1.68% 83,586,131
2020-07-21 2020-07-17 17.282 6,628,433 +194,384 2.25% 114,553,424
2020-07-20 2020-07-16 17.425 6,434,049 +1,154,793 2.18% 112,115,552
2020-07-17 2020-07-15 18.690 5,279,256 -7,500 1.79% 98,671,816
2020-07-16 2020-07-14 19.144 5,286,756 +14,662 1.79% 101,209,731
2020-07-15 2020-07-13 20.099 5,272,094 +43,150 1.79% 105,962,909
2020-07-14 2020-07-10 19.454 5,228,944 -3,770 1.78% 101,725,594
2020-07-13 2020-07-09 19.884 5,232,714 +29,325 1.78% 104,047,257
2020-07-10 2020-07-08 19.096 5,203,389 -6,703 1.77% 99,365,339
2020-07-09 2020-07-07 18.667 5,210,092 -7,960 1.77% 97,254,741
2020-07-08 2020-07-06 19.049 5,218,052 +5,865 1.77% 99,396,234
2020-07-07 2020-07-03 18.571 5,212,187 -45,244 1.77% 96,796,181
2020-07-06 2020-07-02 17.545 5,257,431 -15,082 1.78% 92,240,056
2020-07-03 2020-06-30 16.996 5,272,513 +251,596 1.79% 89,609,961
2020-07-02 2020-06-29 17.688 5,020,917 +889,073 1.70% 88,809,594
2020-06-30 2020-06-26 17.401 4,131,844 -4,609 1.40% 71,900,197
2020-06-29 2020-06-24 17.091 4,136,453 +106,648 1.40% 70,696,799
2020-06-26 2020-06-23 16.733 4,029,805 +1,676 1.37% 67,431,168
2020-06-24 2020-06-22 16.948 4,028,129 -81,273 1.37% 68,268,499
2020-06-23 2020-06-19 16.900 4,109,402 -32,156 1.40% 69,449,724
2020-06-22 2020-06-18 17.234 4,141,558 +838 1.41% 71,377,212
2020-06-19 2020-06-17 17.588 4,140,720 -147,617 1.41% 72,828,724
2020-06-18 2020-06-16 17.515 4,288,337 -18,749 1.46% 75,110,366
2020-06-17 2020-06-15 16.903 4,307,086 +56,004 1.50% 72,804,720
2020-06-16 2020-06-12 17.099 4,251,082 -10,220 1.48% 72,689,989
2020-06-15 2020-06-11 17.124 4,261,302 -3,679 1.48% 72,968,984
2020-06-12 2020-06-10 17.295 4,264,981 -9,811 1.48% 73,762,302
2020-06-11 2020-06-09 17.564 4,274,792 +3,270 1.49% 75,082,267
2020-06-10 2020-06-08 17.539 4,271,522 +12,264 1.49% 74,920,342
2020-06-09 2020-06-05 17.613 4,259,258 +443,948 1.48% 75,017,811
2020-06-08 2020-06-04 17.368 3,815,310 -5,723 1.33% 66,265,293
2020-06-05 2020-06-03 17.417 3,821,033 -108,354 1.33% 66,551,635
2020-06-04 2020-06-02 17.368 3,929,387 -53,143 1.37% 68,246,612
2020-06-03 2020-06-01 17.319 3,982,530 -6,950 1.39% 68,974,770
2020-06-02 2020-05-29 16.732 3,989,480 +201,126 1.39% 66,752,931
2020-06-01 2020-05-28 16.928 3,788,354 +96,883 1.32% 64,129,019
2020-05-29 2020-05-27 16.781 3,691,471 -5,723 1.28% 61,947,177
2020-05-28 2020-05-26 16.977 3,697,194 +117,323 1.29% 62,766,752
2020-05-27 2020-05-25 16.903 3,579,871 -5,723 1.25% 60,512,260
2020-05-26 2020-05-22 16.585 3,585,594 -9,402 1.25% 59,468,742
2020-05-25 2020-05-21 17.515 3,594,996 +4,088 1.25% 62,966,475
2020-05-22 2020-05-20 17.564 3,590,908 -69,086 1.25% 63,070,557
2020-05-21 2020-05-19 17.662 3,659,994 +18,396 1.27% 64,642,109
2020-05-20 2020-05-18 17.833 3,641,598 +14,716 1.27% 64,940,776
2020-05-19 2020-05-15 17.393 3,626,882 +36,383 1.26% 63,081,349
2020-05-18 2020-05-14 17.588 3,590,499 +39,244 1.25% 63,151,206
2020-05-15 2020-05-13 17.491 3,551,255 -54,960 1.24% 62,113,478
2020-05-14 2020-05-12 17.882 3,606,215 +21,666 1.25% 64,486,223
2020-05-13 2020-05-11 18.004 3,584,549 -51,508 1.25% 64,537,224
2020-05-12 2020-05-08 18.151 3,636,057 +7,768 1.27% 65,998,267
2020-05-11 2020-05-07 17.882 3,628,289 +11,037 1.26% 64,880,949
2020-05-08 2020-05-06 17.858 3,617,252 -35,565 1.26% 64,595,100
2020-05-07 2020-05-05 17.491 3,652,817 -239,552 1.27% 63,889,855
2020-05-06 2020-05-04 16.977 3,892,369 +78,079 1.35% 66,080,211
2020-05-05 2020-04-29 17.613 3,814,290 -5,723 1.33% 67,180,642
2020-05-04 2020-04-28 17.809 3,820,013 +230,148 1.33% 68,029,012
2020-04-29 2020-04-27 17.833 3,589,865 -87,890 1.25% 64,018,220
2020-04-28 2020-04-24 17.613 3,677,755 +6,541 1.28% 64,775,867
2020-04-27 2020-04-23 17.760 3,671,214 +96,475 1.28% 65,199,500
2020-04-24 2020-04-22 18.273 3,574,739 -17,578 1.24% 65,322,513
2020-04-23 2020-04-21 17.833 3,592,317 -309,865 1.25% 64,061,946
2020-04-22 2020-04-20 18.714 3,902,182 +14,717 1.36% 73,024,216
2020-04-21 2020-04-17 18.567 3,887,465 +2,044 1.35% 72,178,228
2020-04-20 2020-04-16 18.812 3,885,421 +227,697 1.35% 73,090,742
2020-04-17 2020-04-15 19.227 3,657,724 +20,848 1.27% 70,328,511
2020-04-16 2020-04-14 19.032 3,636,876 +29,024 1.27% 69,215,927
2020-04-15 2020-04-09 19.423 3,607,852 +52,326 1.26% 70,075,654
2020-04-14 2020-04-08 19.032 3,555,526 +24,936 1.24% 67,667,698
2020-04-09 2020-04-07 18.836 3,530,590 -31,477 1.23% 66,502,192
2020-04-08 2020-04-06 18.689 3,562,067 +2,453 1.24% 66,572,273
2020-04-07 2020-04-03 17.980 3,559,614 +3,679 1.24% 64,001,211
2020-04-06 2020-04-02 17.442 3,555,935 +125,499 1.24% 62,021,361
2020-04-03 2020-04-01 17.001 3,430,436 +40,062 1.19% 58,321,955
2020-04-02 2020-03-31 17.197 3,390,374 +83,638 1.18% 58,304,340
2020-04-01 2020-03-30 17.173 3,306,736 -15,534 1.15% 56,785,124
2020-03-31 2020-03-27 17.393 3,322,270 -12,263 1.16% 57,783,317
2020-03-30 2020-03-26 17.711 3,334,533 +31,068 1.16% 59,057,020
2020-03-27 2020-03-25 18.249 3,303,465 +51,508 1.15% 60,284,614
2020-03-26 2020-03-24 17.466 3,251,957 +25,753 1.13% 56,799,034
2020-03-25 2020-03-23 16.781 3,226,204 +2,044 1.12% 54,139,456
2020-03-24 2020-03-20 17.295 3,224,160 +49,873 1.12% 55,761,435
2020-03-23 2020-03-19 16.757 3,174,287 -6,132 1.10% 53,190,578
2020-03-20 2020-03-18 17.735 3,180,419 -34,747 1.11% 56,405,349
2020-03-19 2020-03-17 18.714 3,215,166 +46,602 1.12% 60,167,613
2020-03-18 2020-03-16 19.301 3,168,564 -56,659 1.10% 61,155,769
2020-03-17 2020-03-13 20.989 3,225,223 -46,193 1.12% 67,693,190
2020-03-16 2020-03-12 20.475 3,271,416 +52,736 1.14% 66,982,165
2020-03-13 2020-03-11 20.377 3,218,680 -96,475 1.12% 65,587,450
2020-03-12 2020-03-10 20.915 3,315,155 -258,356 1.15% 69,337,455
2020-03-11 2020-03-09 19.374 3,573,511 +1,226 1.24% 69,233,813
2020-03-10 2020-03-06 20.524 3,572,285 +3,679 1.24% 73,317,223
2020-03-09 2020-03-05 20.915 3,568,606 -7,358 1.24% 74,638,459
2020-03-06 2020-03-04 20.769 3,575,964 +163,020 1.24% 74,267,495
2020-03-05 2020-03-03 20.304 3,412,944 -9,561 1.19% 69,295,527
2020-03-04 2020-03-02 20.157 3,422,505 +292,695 1.19% 68,987,316
2020-03-03 2020-02-28 18.860 3,129,810 -41,288 1.09% 59,029,662
2020-03-02 2020-02-27 20.255 3,171,098 -13,490 1.10% 64,230,004
2020-02-28 2020-02-26 20.035 3,184,588 -8,584 1.11% 63,802,119
2020-02-27 2020-02-25 20.059 3,193,172 -22,075 1.11% 64,052,209
2020-02-26 2020-02-24 20.255 3,215,247 -45,376 1.12% 65,124,233
2020-02-25 2020-02-21 19.570 3,260,623 -32,295 1.13% 63,809,967
2020-02-24 2020-02-20 19.668 3,292,918 +7,359 1.15% 64,764,186
2020-02-21 2020-02-19 19.325 3,285,559 +51,916 1.14% 63,494,237
2020-02-20 2020-02-18 19.717 3,233,643 -122,637 1.12% 63,756,587
2020-02-19 2020-02-17 19.325 3,356,280 -65,407 1.17% 64,860,938
2020-02-18 2020-02-14 18.494 3,421,687 -8,176 1.19% 63,279,060
2020-02-17 2020-02-13 18.885 3,429,863 +56,413 1.19% 64,772,703
2020-02-14 2020-02-12 18.860 3,373,450 -14,308 1.17% 63,624,825
2020-02-13 2020-02-11 18.298 3,387,758 +95,248 1.18% 61,988,614
2020-02-12 2020-02-10 19.154 3,292,510 -51,916 1.15% 63,064,769
2020-02-11 2020-02-07 19.178 3,344,426 -180,277 1.16% 64,140,981
2020-02-10 2020-02-06 18.249 3,524,703 -41,697 1.23% 64,321,965
2020-02-07 2020-02-05 17.686 3,566,400 -69,086 1.24% 63,076,312
2020-02-06 2020-02-04 18.102 3,635,486 -53,143 1.26% 65,810,038
2020-02-05 2020-02-03 16.414 3,688,629 -25,754 1.28% 60,545,998
2020-02-04 2020-01-31 16.341 3,714,383 -22,892 1.29% 60,696,143
2020-02-03 2020-01-30 16.512 3,737,275 +235,000 1.30% 61,710,175
2020-01-31 2020-01-29 17.858 3,502,275 -18,396 1.22% 62,541,897
2020-01-30 2020-01-24 19.399 3,520,671 -73,991 1.22% 68,296,206
2020-01-29 2020-01-22 20.475 3,594,662 -131,887 1.25% 73,600,619
2020-01-23 2020-01-21 20.133 3,726,549 -312,256 1.30% 75,024,760
2020-01-22 2020-01-20 21.649 4,038,805 -146,102 1.41% 87,436,769
2020-01-21 2020-01-17 19.790 4,184,907 -67,121 1.46% 82,819,438
2020-01-20 2020-01-16 19.766 4,252,028 +366,187 1.48% 84,043,750
2020-01-17 2020-01-15 19.766 3,885,841 +220,828 1.35% 76,805,856
2020-01-16 2020-01-14 20.157 3,665,013 -42,500 1.28% 73,875,541
2020-01-15 2020-01-13 19.374 3,707,513 -25,459 1.29% 71,829,991
2020-01-14 2020-01-10 19.203 3,732,972 +8,926 1.30% 71,684,017
2020-01-13 2020-01-09 19.545 3,724,046 -82,168 1.30% 72,787,996
2020-01-10 2020-01-08 18.518 3,806,214 -156,794 1.32% 70,483,430
2020-01-09 2020-01-07 18.885 3,963,008 -276,751 1.38% 74,841,106
2020-01-08 2020-01-06 18.934 4,239,759 -60,502 1.48% 80,274,956
2020-01-07 2020-01-03 18.665 4,300,261 -71,540 1.50% 80,263,353
2020-01-06 2020-01-02 19.545 4,371,801 -167,222 1.52% 85,448,631
2020-01-03 2019-12-31 18.934 4,539,023 +435,772 1.58% 85,941,176
2020-01-02 2019-12-27 19.276 4,103,251 +32,704 1.43% 79,095,586
2019-12-30 2019-12-24 17.491 4,070,547 -2,862 1.42% 71,196,191
2019-12-27 2019-12-20 16.806 4,073,409 -33,521 1.42% 68,456,186
2019-12-23 2019-12-19 16.781 4,106,930 +1,881 1.43% 68,919,063
2019-12-20 2019-12-18 17.050 4,105,049 -2,044 1.43% 69,992,107
2019-12-19 2019-12-17 17.393 4,107,093 +53,143 1.43% 71,433,525
2019-12-18 2019-12-16 17.393 4,053,950 +54,778 1.41% 70,509,224
2019-12-17 2019-12-13 16.806 3,999,172 -27,798 1.39% 67,208,587
2019-12-16 2019-12-12 16.903 4,026,970 -80,532 1.40% 68,069,786
2019-12-13 2019-12-11 16.341 4,107,502 +10,629 1.43% 67,120,038
2019-12-12 2019-12-10 16.292 4,096,873 -67,042 1.43% 66,745,913
2019-12-11 2019-12-09 16.316 4,163,915 +16,351 1.45% 67,940,015
2019-12-10 2019-12-06 16.341 4,147,564 -36,791 1.44% 67,774,685
2019-12-09 2019-12-05 15.558 4,184,355 -571,082 1.46% 65,100,389
2019-12-06 2019-12-04 15.142 4,755,437 -76,444 1.65% 72,007,715
2019-12-05 2019-12-03 15.313 4,831,881 -654,475 1.68% 73,992,638
2019-12-03 2019-11-29 15.313 5,486,356 +208,483 1.91% 84,014,890
2019-12-02 2019-11-28 15.607 5,277,873 -37,608 1.84% 82,371,611
2019-11-29 2019-11-27 15.729 5,315,481 -2,044 1.85% 83,608,704
2019-11-28 2019-11-26 15.803 5,317,525 -8,585 1.85% 84,031,091
2019-11-27 2019-11-25 16.072 5,326,110 +2,044 1.85% 85,599,937
2019-11-26 2019-11-22 15.949 5,324,066 -15,534 1.85% 84,915,891
2019-11-25 2019-11-21 15.925 5,339,600 -409 1.86% 85,033,031
2019-11-22 2019-11-20 16.390 5,340,009 +249,363 1.86% 87,521,497
2019-11-21 2019-11-19 16.390 5,090,646 +6,541 1.77% 83,434,496
2019-11-20 2019-11-18 15.656 5,084,105 +2,044 1.77% 79,596,218
2019-11-19 2019-11-15 15.583 5,082,061 +1,226 1.77% 79,191,260
2019-11-18 2019-11-14 15.680 5,080,835 +2,861 1.77% 79,669,312
2019-11-15 2019-11-13 15.852 5,077,974 -4,905 1.77% 80,493,984
2019-11-14 2019-11-12 16.194 5,082,879 +319,676 1.77% 82,312,484
2019-11-13 2019-11-11 16.243 4,763,203 -92,060 1.66% 77,368,667
2019-11-12 2019-11-08 17.221 4,855,263 -8,176 1.69% 83,614,840
2019-11-11 2019-11-07 17.246 4,863,439 -17,169 1.69% 83,874,614
2019-11-08 2019-11-06 17.270 4,880,608 -43,332 1.70% 84,290,101
2019-11-07 2019-11-05 17.588 4,923,940 -43,741 1.71% 86,604,327
2019-11-06 2019-11-04 17.246 4,967,681 +42,515 1.73% 85,672,366
2019-11-05 2019-11-01 16.928 4,925,166 +88,299 1.71% 83,372,901
2019-11-04 2019-10-31 15.118 4,836,867 +161,064 1.68% 73,122,422
2019-11-01 2019-10-30 14.971 4,675,803 +24,118 1.63% 70,001,214
2019-10-31 2019-10-29 15.093 4,651,685 +8,585 1.62% 70,209,100
2019-10-30 2019-10-28 15.387 4,643,100 +784,389 1.62% 71,442,498
2019-10-29 2019-10-25 15.754 3,858,711 -327 1.34% 60,789,149
2019-10-28 2019-10-24 14.922 3,859,038 +17,838 1.34% 57,584,664
2019-10-25 2019-10-23 15.020 3,841,200 +5,314 1.34% 57,694,344
2019-10-24 2019-10-22 15.240 3,835,886 +409 1.33% 58,459,041
2019-10-23 2019-10-21 15.191 3,835,477 -125,908 1.33% 58,265,158
2019-10-22 2019-10-18 15.460 3,961,385 +7,358 1.38% 61,243,793
2019-10-21 2019-10-17 15.362 3,954,027 -286,154 1.38% 60,743,138
2019-10-18 2019-10-16 15.167 4,240,181 +8,176 1.48% 64,309,337
2019-10-17 2019-10-15 15.264 4,232,005 +13,081 1.47% 64,599,433
2019-10-16 2019-10-14 15.754 4,218,924 +8,585 1.47% 66,463,853
2019-10-15 2019-10-11 15.974 4,210,339 -4,497 1.46% 67,255,560
2019-10-14 2019-10-10 15.583 4,214,836 +69,903 1.47% 65,677,719
2019-10-11 2019-10-09 14.995 4,144,933 +50,445 1.44% 62,154,981
2019-10-10 2019-10-08 15.289 4,094,488 +86,664 1.42% 62,600,466
2019-10-09 2019-10-04 14.849 4,007,824 +16,761 1.39% 59,510,730
2019-10-08 2019-10-03 14.775 3,991,063 +3,679 1.39% 58,968,960
2019-10-04 2019-10-02 15.020 3,987,384 -2,862 1.39% 59,890,009
2019-10-03 2019-09-30 15.460 3,990,246 +81,758 1.39% 61,689,989
2019-10-02 2019-09-27 15.583 3,908,488 -580,075 1.36% 60,904,048
2019-09-30 2019-09-26 15.436 4,488,563 +226,471 1.56% 69,284,268
2019-09-27 2019-09-25 15.852 4,262,092 +7,767 1.48% 67,560,954
2019-09-26 2019-09-24 16.463 4,254,325 -10,220 1.48% 70,039,603
2019-09-25 2019-09-23 16.292 4,264,545 +48,541 1.48% 69,477,611
2019-09-24 2019-09-20 16.855 4,216,004 -1,227 1.47% 71,058,851
2019-09-23 2019-09-19 17.221 4,217,231 -14,307 1.47% 72,626,982
2019-09-20 2019-09-18 16.610 4,231,538 +973,128 1.47% 70,285,537
2019-09-19 2019-09-17 16.243 3,258,410 -17,309 1.13% 52,926,327
2019-09-18 2019-09-16 16.757 3,275,719 -84,620 1.14% 54,890,243
2019-09-17 2019-09-13 17.393 3,360,339 -117,732 1.17% 58,445,441
2019-09-16 2019-09-12 17.711 3,478,071 +110,915 1.21% 61,599,183
2019-09-13 2019-09-11 17.491 3,367,156 +3,802 1.17% 58,893,481
2019-09-12 2019-09-10 17.882 3,363,354 -306,863 1.17% 60,143,390
2019-09-11 2019-09-09 18.004 3,670,217 -6,540 1.28% 66,079,615
2019-09-10 2019-09-06 16.977 3,676,757 +5,314 1.28% 62,419,796
2019-09-09 2019-09-05 16.267 3,671,443 -3,042,023 1.28% 59,725,031
2019-09-06 2019-09-04 15.778 6,713,466 +5,723 2.34% 105,926,459
2019-09-05 2019-09-03 15.264 6,707,743 -3,680 2.33% 102,390,332
2019-09-04 2019-09-02 15.167 6,711,423 -779,504 2.33% 101,789,797
2019-09-03 2019-08-30 15.069 7,490,927 +500,729 2.61% 112,879,278
2019-09-02 2019-08-29 14.384 6,990,198 +529,794 2.43% 100,545,989
2019-08-30 2019-08-28 14.506 6,460,404 -501,406 2.25% 93,715,692
2019-08-29 2019-08-27 15.558 6,961,810 +572,252 2.42% 108,312,163
2019-08-28 2019-08-26 15.387 6,389,558 +11,855 2.22% 98,314,915
2019-08-27 2019-08-23 15.778 6,377,703 +665,154 2.22% 100,628,721
2019-08-26 2019-08-22 15.803 5,712,549 -4,497 1.99% 90,273,525
2019-08-23 2019-08-21 16.219 5,717,046 +888,795 1.99% 92,722,079
2019-08-22 2019-08-20 16.219 4,828,251 -139,807 1.68% 78,307,131
2019-08-21 2019-08-19 15.803 4,968,058 -40,879 1.73% 78,508,580
2019-08-20 2019-08-16 15.534 5,008,937 +3,271 1.74% 77,806,744
2019-08-19 2019-08-15 15.729 5,005,666 +610,007 1.74% 78,735,536
2019-08-16 2019-08-14 14.482 4,395,659 +718,083 1.53% 63,656,631
2019-08-15 2019-08-13 14.335 3,677,576 -30,250 1.28% 52,717,793
2019-08-14 2019-08-12 15.167 3,707,826 +5,221 1.29% 56,235,295
2019-08-13 2019-08-09 15.118 3,702,605 +234,238 1.29% 55,974,962
2019-08-12 2019-08-08 15.631 3,468,367 -529,385 1.21% 54,215,548
2019-08-09 2019-08-07 15.583 3,997,752 +544,510 1.39% 62,295,005
2019-08-08 2019-08-06 15.852 3,453,242 -1,240,682 1.20% 54,739,392
2019-08-07 2019-08-05 16.806 4,693,924 -23,301 1.63% 78,884,329
2019-08-06 2019-08-02 17.295 4,717,225 -4,906 1.64% 81,583,804
2019-08-05 2019-08-01 17.588 4,722,131 +44,967 1.64% 83,054,825
2019-08-02 2019-07-31 17.613 4,677,164 +818 1.63% 82,378,341
2019-08-01 2019-07-30 17.613 4,676,346 -533,473 1.63% 82,363,934
2019-07-31 2019-07-29 17.564 5,209,819 +999,659 1.81% 91,505,042
2019-07-30 2019-07-26 17.588 4,210,160 +2,044 1.46% 74,050,064
2019-07-29 2019-07-25 17.784 4,208,116 +21,257 1.46% 74,837,636
2019-07-26 2019-07-24 17.735 4,186,859 -69,484 1.46% 74,254,758
2019-07-25 2019-07-23 17.858 4,256,343 -297,192 1.48% 76,007,671
2019-07-24 2019-07-22 17.491 4,553,535 +818 1.58% 79,643,927
2019-07-23 2019-07-19 17.711 4,552,717 +25,754 1.58% 80,631,951
2019-07-22 2019-07-18 17.711 4,526,963 -1,067,419 1.57% 80,175,829
2019-07-19 2019-07-17 17.931 5,594,382 +17,169 1.95% 100,312,265
2019-07-18 2019-07-16 18.347 5,577,213 +2,453 1.94% 102,323,748
2019-07-17 2019-07-15 18.176 5,574,760 -114,388 1.94% 101,324,142
2019-07-16 2019-07-12 18.127 5,689,148 +1,312,373 1.98% 103,124,863
2019-07-15 2019-07-11 18.322 4,376,775 -7,358 1.52% 80,192,543
2019-07-12 2019-07-10 18.494 4,384,133 +650,822 1.53% 81,078,081
2019-07-11 2019-07-09 18.665 3,733,311 -1,343,289 1.30% 69,681,366
2019-07-10 2019-07-08 18.983 5,076,600 +3,679 1.77% 96,367,948
2019-07-09 2019-07-05 19.521 5,072,921 +882,173 1.76% 99,028,212
2019-07-08 2019-07-04 19.496 4,190,748 +4,496 1.46% 81,704,846
2019-07-05 2019-07-03 19.423 4,186,252 +71,539 1.46% 81,309,973
2019-07-04 2019-07-02 19.839 4,114,713 +33,112 1.43% 81,631,608
2019-07-03 2019-06-28 19.496 4,081,601 +222,791 1.42% 79,576,863
2019-07-02 2019-06-27 19.545 3,858,810 +17,987 1.34% 75,422,013
2019-06-28 2019-06-26 18.909 3,840,823 +66,633 1.34% 72,627,607
2019-06-27 2019-06-25 19.178 3,774,190 -279,204 1.31% 72,383,198
2019-06-26 2019-06-24 19.423 4,053,394 +106,694 1.41% 78,729,459
2019-06-25 2019-06-21 19.325 3,946,700 +16,331 1.37% 76,270,950
2019-06-24 2019-06-20 19.570 3,930,369 +96,067 1.37% 76,916,809
2019-06-21 2019-06-19 19.325 3,834,302 -1,227 1.33% 74,098,830
2019-06-20 2019-06-18 19.276 3,835,529 +4,088 1.33% 73,934,891
2019-06-19 2019-06-17 19.301 3,831,441 -74,400 1.33% 73,949,815
2019-06-18 2019-06-14 19.374 3,905,841 +356,303 1.36% 75,672,431
2019-06-17 2019-06-13 19.863 3,549,538 -1,227 1.23% 70,505,956
2019-06-14 2019-06-12 19.619 3,550,765 -408,382 1.24% 69,661,728
2019-06-13 2019-06-11 20.328 3,959,147 +11,446 1.38% 80,482,340
2019-06-12 2019-06-10 19.912 3,947,701 -169,220 1.37% 78,607,974
2019-06-11 2019-06-06 19.521 4,116,921 +38,427 1.43% 80,366,188
2019-06-10 2019-06-05 19.643 4,078,494 +52,734 1.42% 80,114,904
2019-06-06 2019-06-04 20.241 4,025,760 +1,635 1.40% 81,487,100
2019-06-05 2019-06-03 20.092 4,024,125 +515,073 1.40% 80,852,869
2019-06-04 2019-05-31 19.918 3,509,052 -30,927 1.24% 69,892,444
2019-06-03 2019-05-30 20.042 3,539,979 +41,052 1.25% 70,949,118
2019-05-31 2019-05-29 20.142 3,498,927 +139,252 1.24% 70,474,798
2019-05-30 2019-05-28 20.714 3,359,675 -7,229 1.19% 69,593,877
2019-05-29 2019-05-27 20.366 3,366,904 -84,749 1.19% 68,570,051
2019-05-28 2019-05-24 20.416 3,451,653 +47,395 1.22% 70,467,914
2019-05-27 2019-05-23 20.341 3,404,258 +21,287 1.21% 69,246,043
2019-05-24 2019-05-22 21.163 3,382,971 -4,009 1.20% 71,592,518
2019-05-23 2019-05-21 21.337 3,386,980 -44,663 1.20% 72,267,643
2019-05-22 2019-05-20 21.088 3,431,643 +21,126 1.22% 72,366,230
2019-05-21 2019-05-17 21.188 3,410,517 -13,482 1.21% 72,260,376
2019-05-20 2019-05-16 21.760 3,423,999 +56,208 1.21% 74,506,729
2019-05-17 2019-05-15 21.661 3,367,791 -90,251 1.19% 72,948,240
2019-05-16 2019-05-14 21.337 3,458,042 -128,127 1.22% 73,783,885
2019-05-15 2019-05-10 22.159 3,586,169 -247,498 1.27% 79,464,141
2019-05-14 2019-05-09 21.412 3,833,667 +73,101 1.36% 82,084,900
2019-05-10 2019-05-08 22.233 3,760,566 -8,596 1.33% 83,609,401
2019-05-09 2019-05-07 22.308 3,769,162 -55,996 1.33% 84,082,042
2019-05-08 2019-05-06 22.582 3,825,158 -55,428 1.35% 86,378,787
2019-05-07 2019-05-03 23.802 3,880,586 +136,963 1.37% 92,364,618
2019-05-06 2019-05-02 23.827 3,743,623 +62,719 1.33% 89,197,869
2019-05-03 2019-04-30 24.051 3,680,904 -8,033 1.30% 88,528,285
2019-05-02 2019-04-29 23.553 3,688,937 -75,109 1.31% 86,884,601
2019-04-30 2019-04-26 24.897 3,764,046 -39,361 1.33% 93,714,190
2019-04-29 2019-04-25 25.271 3,803,407 +44,985 1.35% 96,114,581
2019-04-26 2019-04-24 26.453 3,758,422 +229,744 1.33% 99,422,554
2019-04-25 2019-04-23 26.391 3,528,678 -156,199 1.25% 93,125,438
2019-04-24 2019-04-18 27.013 3,684,877 -1,606 1.30% 99,541,268
2019-04-23 2019-04-17 26.764 3,686,483 +4,819 1.31% 98,666,821
2019-04-18 2019-04-16 26.889 3,681,664 +92,380 1.30% 98,996,158
2019-04-17 2019-04-15 26.329 3,589,284 +45,387 1.27% 94,501,485
2019-04-16 2019-04-12 26.391 3,543,897 +6,025 1.25% 93,527,084
2019-04-15 2019-04-11 26.702 3,537,872 -32,695 1.25% 94,469,116
2019-04-12 2019-04-10 27.387 3,570,567 +57,195 1.26% 97,786,816
2019-04-11 2019-04-09 27.200 3,513,372 -156,424 1.24% 95,564,373
2019-04-10 2019-04-08 26.951 3,669,796 +257,238 1.30% 98,905,459
2019-04-09 2019-04-04 26.827 3,412,558 -11,407 1.21% 91,547,767
2019-04-08 2019-04-03 26.267 3,423,965 -20,966 1.21% 89,935,719
2019-04-04 2019-04-02 26.018 3,444,931 +87,801 1.22% 89,628,732
2019-04-03 2019-04-01 26.391 3,357,130 -40,406 1.19% 88,598,110
2019-04-02 2019-03-29 26.204 3,397,536 -72,699 1.20% 89,030,048
2019-04-01 2019-03-28 25.582 3,470,235 -58,400 1.23% 88,775,096
2019-03-29 2019-03-27 25.582 3,528,635 -266,135 1.25% 90,269,077
2019-03-28 2019-03-26 24.847 3,794,770 -415,262 1.34% 94,290,174
2019-03-27 2019-03-25 26.329 4,210,032 +2,410 1.49% 110,845,026
2019-03-26 2019-03-22 27.387 4,207,622 -406,057 1.49% 115,233,788
2019-03-25 2019-03-21 25.831 4,613,679 -194,451 1.63% 119,175,207
2019-03-22 2019-03-20 26.516 4,808,130 +52,602 1.70% 127,490,036
2019-03-21 2019-03-19 27.262 4,755,528 -18,877 1.68% 129,647,247
2019-03-20 2019-03-18 27.013 4,774,405 -116,479 1.69% 128,973,186
2019-03-19 2019-03-15 27.511 4,890,884 -11,246 1.73% 134,555,073
2019-03-18 2019-03-14 27.013 4,902,130 -181,820 1.74% 132,423,480
2019-03-15 2019-03-13 27.449 5,083,950 +175,120 1.80% 139,550,149
2019-03-14 2019-03-12 30.312 4,908,830 -567,132 1.74% 148,798,104
2019-03-13 2019-03-11 33.549 5,475,962 -582,395 1.94% 183,712,892
2019-03-12 2019-03-08 33.487 6,058,357 +273,525 2.15% 202,874,555
2019-03-11 2019-03-07 34.234 5,784,832 -81 2.05% 198,035,881
2019-03-08 2019-03-06 35.167 5,784,913 -147,004 2.05% 203,439,708
2019-03-07 2019-03-05 34.981 5,931,917 -147,005 2.10% 207,501,779
2019-03-06 2019-03-04 34.483 6,078,922 -269,106 2.15% 209,617,134
2019-03-05 2019-03-01 34.732 6,348,028 -817,361 2.25% 220,477,094
2019-03-04 2019-02-28 34.794 7,165,389 -908,536 2.54% 249,311,335
2019-03-01 2019-02-27 35.167 8,073,925 -1,015,777 2.86% 283,938,055
2019-02-28 2019-02-26 36.350 9,089,702 -262,681 3.22% 330,409,813
2019-02-27 2019-02-25 37.533 9,352,383 +73,503 3.31% 351,018,528
2019-02-26 2019-02-22 36.972 9,278,880 +217,293 3.29% 343,061,867
2019-02-25 2019-02-21 34.856 9,061,587 +103,270 3.21% 315,851,349
2019-02-22 2019-02-20 34.234 8,958,317 +112,407 3.17% 306,675,838
2019-02-21 2019-02-19 34.358 8,845,910 -433,707 3.13% 303,928,928
2019-02-20 2019-02-18 34.794 9,279,617 -328,551 3.29% 322,873,427
2019-02-19 2019-02-15 32.429 9,608,168 +155,935 3.40% 311,579,414
2019-02-18 2019-02-14 33.985 9,452,233 +303,486 3.35% 321,231,041
2019-02-15 2019-02-13 34.047 9,148,747 -48,110 3.24% 311,486,614
2019-02-14 2019-02-12 31.682 9,196,857 -724,741 3.26% 291,371,896
2019-02-13 2019-02-11 30.624 9,921,598 +703,478 3.51% 303,834,561
2019-02-12 2019-02-08 30.437 9,218,120 -16,066 3.26% 280,570,277
2019-02-11 2019-02-04 29.877 9,234,186 +37,155 3.27% 275,886,405
2019-02-08 2019-01-31 29.939 9,197,031 +114,872 3.26% 275,348,789
2019-02-01 2019-01-30 28.134 9,082,159 +118,086 3.22% 255,515,929
2019-01-31 2019-01-29 28.134 8,964,073 -64,666 3.17% 252,193,718
2019-01-30 2019-01-28 27.325 9,028,739 -110,856 3.20% 246,707,336
2019-01-29 2019-01-25 27.823 9,139,595 +20,083 3.24% 254,287,445
2019-01-28 2019-01-24 27.636 9,119,512 +10,041 3.23% 252,025,807
2019-01-25 2019-01-23 27.076 9,109,471 +656,381 3.23% 246,645,308
2019-01-24 2019-01-22 27.138 8,453,090 -7,230 2.99% 229,399,479
2019-01-23 2019-01-21 27.885 8,460,320 +836,152 3.00% 235,914,833
2019-01-22 2019-01-18 27.076 7,624,168 +70,691 2.70% 206,429,689
2019-01-21 2019-01-17 26.391 7,553,477 +55,428 2.67% 199,344,020
2019-01-18 2019-01-16 28.258 7,498,049 +193,605 2.65% 211,882,248
2019-01-17 2019-01-15 28.134 7,304,444 +10,844 2.59% 205,501,995
2019-01-16 2019-01-14 28.009 7,293,600 -53,017 2.58% 204,288,961
2019-01-15 2019-01-11 28.134 7,346,617 +19,119 2.60% 206,688,483
2019-01-14 2019-01-10 27.885 7,327,498 +26,232 2.59% 204,326,251
2019-01-11 2019-01-09 27.449 7,301,266 +32,132 2.59% 200,413,607
2019-01-10 2019-01-08 26.889 7,269,134 -47,395 2.57% 195,459,537
2019-01-09 2019-01-07 26.204 7,316,529 +55,187 2.59% 191,724,511
2019-01-08 2019-01-04 25.769 7,261,342 -266,304 2.57% 187,114,601
2019-01-07 2019-01-03 24.623 7,527,646 -14,460 2.67% 185,355,687
2019-01-04 2019-01-02 25.831 7,542,106 +39,362 2.67% 194,818,939
2019-01-03 2018-12-31 26.640 7,502,744 -91,355 2.66% 199,873,097
2019-01-02 2018-12-27 26.142 7,594,099 -13,860 2.69% 198,525,359
2018-12-28 2018-12-24 26.204 7,607,959 -36,148 2.69% 199,361,230
2018-12-27 2018-12-20 26.142 7,644,107 -66,273 2.71% 199,832,670
2018-12-21 2018-12-19 26.391 7,710,380 +53,821 2.73% 203,484,851
2018-12-20 2018-12-18 27.325 7,656,559 +16,870 2.71% 209,212,967
2018-12-19 2018-12-17 28.134 7,639,689 +2,410 2.71% 214,933,722
2018-12-18 2018-12-14 27.636 7,637,279 -75,350 2.70% 211,062,982
2018-12-17 2018-12-13 28.196 7,712,629 +67,879 2.73% 217,465,860
2018-12-14 2018-12-12 27.449 7,644,750 +77,519 2.71% 209,841,954
2018-12-13 2018-12-11 27.387 7,567,231 +456,516 2.68% 207,243,115
2018-12-12 2018-12-10 25.831 7,110,715 -857,438 2.52% 183,675,746
2018-12-11 2018-12-07 26.267 7,968,153 -50,206 2.82% 209,295,822
2018-12-10 2018-12-06 26.267 8,018,359 +397,702 2.84% 210,614,560
2018-12-07 2018-12-05 28.445 7,620,657 -408,287 2.70% 216,769,941
2018-12-06 2018-12-04 29.005 8,028,944 -178,008 2.84% 232,881,393
2018-12-05 2018-12-03 28.445 8,206,952 -94,790 2.91% 233,447,129
2018-12-04 2018-11-30 26.267 8,301,742 +24,902 2.94% 218,058,052
2018-12-03 2018-11-29 26.080 8,276,840 -17,271 2.93% 215,858,436
2018-11-30 2018-11-28 26.827 8,294,111 +6,427 2.94% 222,503,864
2018-11-29 2018-11-27 26.702 8,287,684 -19,681 2.93% 221,299,748
2018-11-28 2018-11-26 26.080 8,307,365 +26,910 2.94% 216,654,523
2018-11-26 2018-11-22 26.951 8,280,455 +129,049 2.93% 223,168,319
2018-11-23 2018-11-21 26.516 8,151,406 -1,607 2.89% 216,138,716
2018-11-22 2018-11-20 26.080 8,153,013 +354,181 2.89% 212,629,052
2018-11-21 2018-11-19 27.138 7,798,832 +466,357 2.76% 211,644,262
2018-11-20 2018-11-16 27.387 7,332,475 -130,629 2.60% 200,813,873
2018-11-19 2018-11-15 26.018 7,463,104 -236,573 2.64% 194,171,828
2018-11-16 2018-11-14 25.955 7,699,677 -36,148 2.73% 199,847,632
2018-11-15 2018-11-13 26.142 7,735,825 -98,405 2.74% 202,230,368
2018-11-14 2018-11-12 26.329 7,834,230 -106,679 2.77% 206,265,754
2018-11-13 2018-11-09 26.018 7,940,909 -95,191 2.81% 206,603,153
2018-11-12 2018-11-08 25.893 8,036,100 -54,223 2.85% 208,079,410
2018-11-09 2018-11-07 25.582 8,090,323 -162,267 2.86% 206,965,581
2018-11-08 2018-11-06 25.520 8,252,590 -402 2.92% 210,603,008
2018-11-07 2018-11-05 25.520 8,252,992 -5,623 2.92% 210,613,267
2018-11-06 2018-11-02 26.329 8,258,615 -28,517 2.92% 217,439,295
2018-11-05 2018-11-01 24.823 8,287,132 +43,780 2.93% 205,707,369
2018-11-02 2018-10-31 23.777 8,243,352 -52,215 2.92% 196,000,713
2018-11-01 2018-10-30 22.980 8,295,567 +61,765 2.94% 190,633,057
2018-10-31 2018-10-29 23.055 8,233,802 -294,493 2.92% 189,828,686
2018-10-30 2018-10-26 26.080 8,528,295 -632,773 3.02% 222,416,336
2018-10-29 2018-10-25 25.520 9,161,068 -45,788 3.24% 233,787,027
2018-10-26 2018-10-24 26.805 9,206,856 +5,221 3.26% 246,787,171
2018-10-25 2018-10-23 26.549 9,201,635 +930,528 3.26% 244,292,596
2018-10-24 2018-10-22 28.532 8,271,107 +91,836 3.01% 235,991,143
2018-10-23 2018-10-19 26.613 8,179,271 -444,719 2.98% 217,673,286
2018-10-22 2018-10-18 25.845 8,623,990 +46,504 3.14% 222,888,065
2018-10-19 2018-10-16 25.845 8,577,486 +40,252 3.12% 221,686,164
2018-10-18 2018-10-15 25.781 8,537,234 -237,991 3.11% 220,099,693
2018-10-16 2018-10-12 26.101 8,775,225 +717,706 3.19% 229,042,265
2018-10-15 2018-10-11 25.845 8,057,519 +71,905 2.93% 208,247,554
2018-10-12 2018-10-10 27.380 7,985,614 -161,005 2.91% 218,649,903
2018-10-11 2018-10-09 27.444 8,146,619 -345,030 2.96% 223,579,460
2018-10-10 2018-10-08 27.636 8,491,649 +82,646 3.09% 234,678,329
2018-10-09 2018-10-05 29.108 8,409,003 -195,395 3.06% 244,767,138
2018-10-08 2018-10-04 29.172 8,604,398 +140,960 3.13% 251,005,096
2018-10-05 2018-10-03 30.323 8,463,438 +55,267 3.08% 256,638,828
2018-10-04 2018-10-02 29.811 8,408,171 +66,830 3.06% 250,659,782
2018-10-03 2018-09-28 31.155 8,341,341 -608,615 3.04% 259,873,528
2018-10-02 2018-09-27 31.731 8,949,956 -79,331 3.26% 283,987,864
2018-09-28 2018-09-26 32.178 9,029,287 +11,724 3.29% 290,548,507
2018-09-27 2018-09-24 31.731 9,017,563 -85,063 3.28% 286,133,078
2018-09-26 2018-09-21 33.266 9,102,626 -50,412 3.31% 302,807,933
2018-09-24 2018-09-20 31.667 9,153,038 +5,471 3.33% 289,846,239
2018-09-21 2018-09-19 32.051 9,147,567 -257,530 3.33% 293,184,178
2018-09-20 2018-09-18 30.643 9,405,097 +17,195 3.42% 288,201,341
2018-09-19 2018-09-17 31.027 9,387,902 +50,567 3.42% 291,277,871
2018-09-18 2018-09-14 32.178 9,337,335 +59,068 3.40% 300,461,015
2018-09-17 2018-09-13 31.603 9,278,267 -843,768 3.38% 293,218,265
2018-09-14 2018-09-12 30.707 10,122,035 -29,372 3.68% 310,818,083
2018-09-13 2018-09-11 31.987 10,151,407 -587,973 3.69% 324,708,345
2018-09-12 2018-09-10 32.178 10,739,380 -90,742 3.91% 345,576,658
2018-09-11 2018-09-07 33.842 10,830,122 +73,489 3.94% 366,510,335
2018-09-10 2018-09-06 34.098 10,756,633 +63,064 3.91% 366,775,878
2018-09-07 2018-09-05 34.290 10,693,569 -5,080 3.89% 366,677,846
2018-09-06 2018-09-04 35.697 10,698,649 -12,896 3.89% 381,909,396
2018-09-05 2018-09-03 33.970 10,711,545 +4,689 3.90% 363,867,983
2018-09-04 2018-08-31 34.098 10,706,856 -2,344 3.90% 365,078,600
2018-09-03 2018-08-30 34.865 10,709,200 -391 3.90% 373,379,730
2018-08-31 2018-08-29 35.761 10,709,591 +391 3.90% 382,985,118
2018-08-30 2018-08-28 36.529 10,709,200 +162,537 3.90% 391,192,340
2018-08-29 2018-08-27 37.616 10,546,663 -14,850 3.84% 396,725,029
2018-08-28 2018-08-24 34.801 10,561,513 -21,103 3.84% 367,554,922
2018-08-27 2018-08-23 34.865 10,582,616 +52,835 3.85% 368,966,337
2018-08-24 2018-08-22 34.098 10,529,781 -390,399 3.83% 359,040,759
2018-08-23 2018-08-21 35.185 10,920,180 +164,523 3.97% 384,228,603
2018-08-22 2018-08-20 33.266 10,755,657 +64,480 3.91% 357,797,657
2018-08-21 2018-08-17 31.731 10,691,177 -5,609 3.89% 339,237,927
2018-08-20 2018-08-16 31.155 10,696,786 -30,091 3.89% 333,257,148
2018-08-17 2018-08-15 32.242 10,726,877 -150,454 3.90% 345,860,562
2018-08-16 2018-08-14 34.098 10,877,331 -520,140 3.96% 370,891,396
2018-08-15 2018-08-13 36.081 11,397,471 -21,952 4.15% 411,230,014
2018-08-14 2018-08-10 36.657 11,419,423 -338,423 4.16% 418,596,881
2018-08-13 2018-08-09 35.313 11,757,846 +32,074 4.28% 415,206,411
2018-08-10 2018-08-08 34.098 11,725,772 +427,524 4.27% 399,821,238
2018-08-09 2018-08-07 34.865 11,298,248 +99,477 4.11% 393,917,079
2018-08-08 2018-08-06 33.138 11,198,771 -526,086 4.08% 371,105,447
2018-08-07 2018-08-03 35.377 11,724,857 -218,775 4.27% 414,791,541
2018-08-06 2018-08-02 37.424 11,943,632 +78,158 4.35% 446,981,434
2018-08-03 2018-08-01 38.704 11,865,474 -12,342 4.32% 459,237,847
2018-08-02 2018-07-31 38.704 11,877,816 +45,630 4.32% 459,715,528
2018-08-01 2018-07-30 41.710 11,832,186 +13,770 4.31% 493,525,718
2018-07-31 2018-07-27 42.990 11,818,416 -399,329 4.30% 508,072,573
2018-07-30 2018-07-26 42.222 12,217,745 -8,988 4.45% 515,860,408
2018-07-27 2018-07-25 43.054 12,226,733 +177,809 4.45% 526,408,263
2018-07-26 2018-07-24 42.478 12,048,924 +15,866 4.38% 511,815,636
2018-07-25 2018-07-23 42.094 12,033,058 -17,429 4.38% 506,522,928
2018-07-24 2018-07-20 42.862 12,050,487 -127,007 4.39% 516,507,469
2018-07-23 2018-07-19 43.886 12,177,494 +782 4.43% 534,415,745
2018-07-20 2018-07-18 43.182 12,176,712 +17,194 4.43% 525,812,628
2018-07-19 2018-07-17 42.222 12,159,518 +66,188 4.43% 513,401,934
2018-07-18 2018-07-16 41.582 12,093,330 -12,897 4.40% 502,870,855
2018-07-17 2018-07-13 41.710 12,106,227 -781 4.41% 504,956,089
2018-07-16 2018-07-12 40.943 12,107,008 +13,678 4.41% 495,694,395
2018-07-13 2018-07-11 37.424 12,093,330 +5,080 4.40% 452,583,769
2018-07-12 2018-07-10 38.896 12,088,250 -12,115 4.40% 470,180,071
2018-07-11 2018-07-09 37.360 12,100,365 -14,188 4.40% 452,072,951
2018-07-10 2018-07-06 37.296 12,114,553 -28,841 4.41% 451,828,014
2018-07-09 2018-07-05 39.024 12,143,394 -1,172 4.42% 473,878,632
2018-07-06 2018-07-04 41.710 12,144,566 +5,862 4.42% 506,555,226
2018-07-05 2018-07-03 41.582 12,138,704 +57,055 4.42% 504,757,619
2018-07-04 2018-06-29 40.687 12,081,649 -655,354 4.40% 491,564,527
2018-07-03 2018-06-28 40.175 12,737,003 +55,527 4.64% 511,710,231
2018-06-29 2018-06-27 39.279 12,681,476 +238,773 4.62% 498,121,607
2018-06-28 2018-06-26 40.367 12,442,703 +10,907 4.53% 502,274,696
2018-06-27 2018-06-25 40.111 12,431,796 -42,596 4.52% 498,653,212
2018-06-26 2018-06-22 39.343 12,474,392 +324,355 4.54% 490,785,483
2018-06-25 2018-06-21 39.024 12,150,037 +408,548 4.42% 474,137,866
2018-06-22 2018-06-20 39.727 11,741,489 -148,890 4.27% 466,457,393
2018-06-21 2018-06-19 39.663 11,890,379 +88,318 4.33% 471,611,724
2018-06-20 2018-06-15 43.054 11,802,061 -10,942 4.30% 508,124,487
2018-06-19 2018-06-14 43.566 11,813,003 +17,976 4.30% 514,641,295
2018-06-15 2018-06-13 42.734 11,795,027 +31,654 4.29% 504,048,825
2018-06-14 2018-06-12 44.141 11,763,373 -6,643 4.28% 519,251,983
2018-06-13 2018-06-11 45.101 11,770,016 +207,118 4.28% 530,839,676
2018-06-12 2018-06-08 45.293 11,562,898 +200,397 4.21% 523,717,586
2018-06-11 2018-06-07 46.189 11,362,501 +350,657 4.14% 524,817,535
2018-06-08 2018-06-06 46.700 11,011,844 +245,341 4.01% 514,256,886
2018-06-07 2018-06-05 43.886 10,766,503 +173,120 3.92% 472,493,661
2018-06-06 2018-06-04 43.502 10,593,383 +220,480 3.86% 460,830,051
2018-06-05 2018-06-01 43.438 10,372,903 -79,833 3.78% 450,575,212
2018-06-04 2018-05-31 41.327 10,452,736 +155,925 3.80% 431,976,086
2018-06-01 2018-05-30 41.646 10,296,811 -67,137 3.75% 428,825,828
2018-05-31 2018-05-29 42.670 10,363,948 +21,493 3.77% 442,230,065
2018-05-30 2018-05-28 43.758 10,342,455 -7,425 3.76% 452,560,814
2018-05-29 2018-05-25 43.310 10,349,880 +154,288 3.77% 448,250,919
2018-05-28 2018-05-24 43.374 10,195,592 -6,533 3.71% 442,220,984
2018-05-25 2018-05-23 42.990 10,202,125 +103,950 3.71% 438,588,377
2018-05-24 2018-05-21 43.502 10,098,175 +53,222 3.68% 439,287,667
2018-05-23 2018-05-18 43.374 10,044,953 -60,182 3.66% 435,687,207
2018-05-21 2018-05-17 43.502 10,105,135 -19,363 3.68% 439,590,439
2018-05-18 2018-05-16 43.950 10,124,498 +107,545 3.68% 444,966,629
2018-05-17 2018-05-15 43.566 10,016,953 -259,093 3.65% 436,395,188
2018-05-16 2018-05-14 44.973 10,276,046 +661,215 3.74% 462,145,331
2018-05-15 2018-05-11 43.246 9,614,831 -12,505 3.50% 415,801,026
2018-05-14 2018-05-10 43.502 9,627,336 -9,770 3.50% 418,805,375
2018-05-11 2018-05-09 42.862 9,637,106 +13,287 3.51% 413,065,234
2018-05-10 2018-05-08 42.542 9,623,819 +6,644 3.50% 409,417,401
2018-05-09 2018-05-07 41.710 9,617,175 +23,838 3.50% 401,136,628
2018-05-08 2018-05-04 42.990 9,593,337 +195,785 3.49% 412,416,639
2018-05-07 2018-05-03 45.933 9,397,552 -250,887 3.42% 431,654,613
2018-05-04 2018-05-02 44.781 9,648,439 +105,904 3.51% 432,068,197
2018-05-03 2018-04-30 43.182 9,542,535 -424,788 3.47% 412,064,062
2018-05-02 2018-04-27 40.815 9,967,323 +128,179 3.63% 406,814,493
2018-04-30 2018-04-26 39.663 9,839,144 -241,898 3.58% 390,252,965
2018-04-27 2018-04-25 42.222 10,081,042 -17,977 3.67% 425,644,048
2018-04-26 2018-04-24 42.862 10,099,019 +3,127 3.68% 432,863,730
2018-04-25 2018-04-23 40.943 10,095,892 -14,147 3.67% 413,353,744
2018-04-24 2018-04-20 41.327 10,110,039 -226,658 3.68% 417,813,582
2018-04-23 2018-04-19 43.822 10,336,697 +32,826 3.76% 452,970,128
2018-04-20 2018-04-18 41.071 10,303,871 -457,614 3.75% 423,187,320
2018-04-19 2018-04-17 45.741 10,761,485 +375,549 3.92% 492,238,356
2018-04-18 2018-04-16 47.148 10,385,936 +40,329 3.78% 489,677,710
2018-04-17 2018-04-13 48.364 10,345,607 +391 3.77% 500,351,237
2018-04-16 2018-04-12 49.195 10,345,216 -50,803 3.76% 508,935,925
2018-04-13 2018-04-11 50.731 10,396,019 -7,112 3.78% 527,396,760
2018-04-12 2018-04-10 49.259 10,403,131 +8,207 3.79% 512,450,590
2018-04-11 2018-04-09 51.051 10,394,924 -9,379 3.78% 530,666,186
2018-04-10 2018-04-06 50.795 10,404,303 -61,211 3.79% 528,482,607
2018-04-09 2018-04-04 49.259 10,465,514 +923,292 3.81% 515,523,531
2018-04-06 2018-04-03 46.892 9,542,222 -6,643 3.47% 447,456,371
2018-04-04 2018-03-29 46.444 9,548,865 -4,299 3.48% 443,491,785
2018-04-03 2018-03-28 46.828 9,553,164 -169,993 3.48% 447,358,321
2018-03-29 2018-03-27 49.707 9,723,157 -17,977 3.54% 483,309,712
2018-03-28 2018-03-26 48.620 9,741,134 -69,169 3.55% 473,609,402
2018-03-27 2018-03-23 47.020 9,810,303 -259,875 3.57% 461,282,486
2018-03-26 2018-03-22 48.428 10,070,178 +149,110 3.66% 487,674,707
2018-03-23 2018-03-21 49.195 9,921,068 +442,936 3.61% 488,069,840
2018-03-22 2018-03-20 50.795 9,478,132 +97,306 3.45% 481,438,104
2018-03-21 2018-03-19 52.650 9,380,826 +1,954 3.41% 493,898,971
2018-03-20 2018-03-16 52.714 9,378,872 +738,592 3.41% 494,396,088
2018-03-19 2018-03-15 51.178 8,640,280 +399,778 3.14% 442,196,203
2018-03-16 2018-03-14 49.899 8,240,502 -139,903 3.00% 411,192,777
2018-03-15 2018-03-13 48.620 8,380,405 +88,318 3.05% 407,451,391
2018-03-14 2018-03-12 48.364 8,292,087 +280,196 3.02% 401,035,530
2018-03-13 2018-03-09 44.973 8,011,891 +216,889 2.92% 360,319,331
2018-03-12 2018-03-08 42.990 7,795,002 +281,759 2.84% 335,106,390
2018-03-09 2018-03-07 43.246 7,513,243 +447,844 2.73% 324,916,178
2018-03-08 2018-03-06 41.391 7,065,399 +33,608 2.57% 292,440,945
2018-03-07 2018-03-05 39.024 7,031,791 -159,442 2.56% 274,405,615
2018-03-06 2018-03-02 41.391 7,191,233 +66,044 2.62% 297,649,287
2018-03-05 2018-03-01 43.758 7,125,189 -8,598 2.59% 311,781,036
2018-03-02 2018-02-28 43.630 7,133,787 +25,402 2.60% 311,244,523
2018-03-01 2018-02-27 42.734 7,108,385 +200,865 2.59% 303,769,810
2018-02-28 2018-02-26 43.950 6,907,520 +310,678 2.51% 303,582,053
2018-02-27 2018-02-23 41.582 6,596,842 -397,042 2.40% 274,313,161
2018-02-26 2018-02-22 40.431 6,993,884 +1,172 2.55% 282,769,594
2018-02-23 2018-02-21 41.455 6,992,712 -190,705 2.54% 289,879,733
2018-02-22 2018-02-20 40.815 7,183,417 -147,718 2.61% 293,189,871
2018-02-21 2018-02-15 41.582 7,331,135 -107,077 2.67% 304,846,897
2018-02-20 2018-02-13 39.471 7,438,212 +430,259 2.71% 293,596,532
2018-02-14 2018-02-12 38.384 7,007,953 +42,206 2.55% 268,992,169
2018-02-13 2018-02-09 35.377 6,965,747 -318,884 2.54% 246,427,989
2018-02-12 2018-02-08 38.896 7,284,631 -111,493 2.65% 283,340,295
2018-02-09 2018-02-07 37.552 7,396,124 +197,623 2.69% 277,740,677
2018-02-08 2018-02-06 38.128 7,198,501 +170,618 2.62% 274,464,092
2018-02-07 2018-02-05 43.950 7,027,883 +6,253 2.56% 308,871,946
2018-02-06 2018-02-02 44.909 7,021,630 -5,862 2.56% 315,335,059
2018-02-05 2018-02-01 44.781 7,027,492 -383,364 2.56% 314,699,175
2018-02-02 2018-01-31 46.444 7,410,856 -219,241 2.70% 344,193,132
2018-02-01 2018-01-30 45.805 7,630,097 -108,640 2.78% 349,494,452
2018-01-31 2018-01-29 46.828 7,738,737 +57,837 2.82% 362,391,810
2018-01-30 2018-01-26 49.771 7,680,900 +157,488 2.80% 382,286,457
2018-01-29 2018-01-25 47.532 7,523,412 +95,744 2.74% 357,602,762
2018-01-26 2018-01-24 48.364 7,427,668 +315,201 2.70% 359,229,078
2018-01-25 2018-01-23 49.387 7,112,467 +139,512 2.59% 351,264,912
2018-01-24 2018-01-22 49.643 6,972,955 +114,501 2.54% 346,159,129
2018-01-23 2018-01-19 46.189 6,858,454 -3,126 2.50% 316,782,100
2018-01-22 2018-01-18 45.549 6,861,580 +40,251 2.50% 312,536,921
2018-01-19 2018-01-17 46.636 6,821,329 +4,690 2.48% 318,122,019
2018-01-18 2018-01-16 47.852 6,816,639 +17,195 2.48% 326,188,840
2018-01-17 2018-01-15 45.485 6,799,444 +26,182 2.47% 309,271,718
2018-01-16 2018-01-12 47.276 6,773,262 +113,329 2.47% 320,213,412
2018-01-15 2018-01-11 47.276 6,659,933 +30,795 2.42% 314,855,659
2018-01-11 2018-01-09 48.492 6,629,138 +12,896 2.41% 321,457,432
2018-01-10 2018-01-08 48.939 6,616,242 +85,497 2.41% 323,794,914
2018-01-09 2018-01-05 48.428 6,530,745 +57,055 2.38% 316,268,407
2018-01-08 2018-01-04 49.643 6,473,690 -4,690 2.36% 321,374,064
2018-01-05 2018-01-03 49.451 6,478,380 +316,149 2.36% 320,363,565
2018-01-04 2018-01-02 47.916 6,162,231 +6,643 2.24% 295,268,418
2018-01-03 2017-12-29 45.933 6,155,588 +57,837 2.24% 282,742,565
2018-01-02 2017-12-28 45.293 6,097,751 -639,331 2.22% 276,185,039
2017-12-29 2017-12-27 45.421 6,737,082 +403,685 2.45% 306,004,200
2017-12-28 2017-12-22 45.037 6,333,397 +13,678 2.30% 285,237,470
2017-12-27 2017-12-21 45.293 6,319,719 +11,723 2.30% 286,238,621
2017-12-22 2017-12-20 42.734 6,307,996 +58,228 2.30% 269,565,977
2017-12-21 2017-12-19 43.374 6,249,768 -388,445 2.27% 271,075,829
2017-12-20 2017-12-18 42.158 6,638,213 -105,319 2.42% 279,855,472
2017-12-19 2017-12-15 45.165 6,743,532 +99,386 2.45% 304,571,547
2017-12-18 2017-12-14 46.700 6,644,146 -96,515 2.42% 310,283,894
2017-12-15 2017-12-13 46.508 6,740,661 +82,068 2.45% 313,497,515
2017-12-14 2017-12-12 45.933 6,658,593 -58,228 2.42% 305,846,926
2017-12-13 2017-12-11 47.852 6,716,821 +170,981 2.44% 321,412,363
2017-12-12 2017-12-08 47.596 6,545,840 -50,021 2.38% 311,555,575
2017-12-11 2017-12-07 44.461 6,595,861 -1,652 2.40% 293,260,455
2017-12-08 2017-12-06 43.822 6,597,513 +325,137 2.40% 289,113,274
2017-12-07 2017-12-05 48.108 6,272,376 +65,262 2.28% 301,749,897
2017-12-06 2017-12-04 50.155 6,207,114 +120,363 2.26% 311,317,110
2017-12-05 2017-12-01 48.300 6,086,751 -32,264 2.22% 293,988,060
2017-12-04 2017-11-30 47.340 6,119,015 +13,700 2.23% 289,674,618
2017-12-01 2017-11-29 49.387 6,105,315 +1,283,353 2.22% 301,524,483
2017-11-30 2017-11-28 45.805 4,821,962 -325,911 1.75% 220,868,617
2017-11-29 2017-11-27 44.717 5,147,873 +44,159 1.87% 230,198,349
2017-11-28 2017-11-24 47.340 5,103,714 +39,470 1.86% 241,610,194
2017-11-27 2017-11-23 47.980 5,064,244 -18,367 1.84% 242,981,434
2017-11-24 2017-11-22 50.731 5,082,611 -114,501 1.85% 257,844,139
2017-11-23 2017-11-21 52.842 5,197,112 +40,251 1.89% 274,624,531
2017-11-22 2017-11-20 49.643 5,156,861 -275,116 1.88% 256,002,586
2017-11-21 2017-11-17 47.788 5,431,977 +30,482 1.98% 259,582,690
2017-11-20 2017-11-16 45.165 5,401,495 +47,676 1.97% 243,958,461
2017-11-17 2017-11-15 41.007 5,353,819 -4,299 1.95% 219,542,659
2017-11-16 2017-11-14 43.118 5,358,118 +28,997 1.95% 231,030,531
2017-11-15 2017-11-13 44.013 5,329,121 +156,316 1.94% 234,553,126
2017-11-14 2017-11-10 43.054 5,172,805 -23,057 1.88% 222,709,312
2017-11-13 2017-11-09 40.431 5,195,862 -2,032 1.89% 210,073,800
2017-11-10 2017-11-08 40.303 5,197,894 +1,563 1.89% 209,490,905
2017-11-09 2017-11-07 40.751 5,196,331 +114,892 1.89% 211,754,888
2017-11-08 2017-11-06 38.576 5,081,439 +129,742 1.85% 196,020,383
2017-11-07 2017-11-03 36.848 4,951,697 -1,172 1.80% 182,462,554
2017-11-06 2017-11-02 36.145 4,952,869 -3,517 1.80% 179,020,388
2017-11-03 2017-11-01 36.976 4,956,386 +105,122 1.80% 183,269,487
2017-11-02 2017-10-31 37.168 4,851,264 +194,223 1.77% 180,313,501
2017-11-01 2017-10-30 34.801 4,657,041 +80,502 1.69% 162,071,319
2017-10-31 2017-10-27 34.226 4,576,539 -140,684 1.67% 156,634,763
2017-10-30 2017-10-26 35.825 4,717,223 +391 1.72% 168,994,138
2017-10-27 2017-10-25 35.569 4,716,832 +5,471 1.72% 167,773,129
2017-10-26 2017-10-24 34.290 4,711,361 -30,873 1.71% 161,550,526
2017-10-25 2017-10-23 35.249 4,742,234 +12,584 1.73% 167,159,777
2017-10-24 2017-10-20 37.104 4,729,650 +231,660 1.72% 175,490,739
2017-10-23 2017-10-19 34.354 4,497,990 -13,287 1.64% 154,521,878
2017-10-20 2017-10-18 37.232 4,511,277 +547 1.64% 167,965,344
2017-10-19 2017-10-17 37.104 4,510,730 -10,551 1.64% 167,367,848
2017-10-18 2017-10-16 39.088 4,521,281 -18,764 1.65% 176,725,783
2017-10-17 2017-10-13 39.152 4,540,045 +161,396 1.65% 177,749,663
2017-10-16 2017-10-12 39.279 4,378,649 +60,964 1.59% 171,990,995
2017-10-13 2017-10-11 38.640 4,317,685 -39,861 1.57% 166,834,206
2017-10-12 2017-10-10 40.303 4,357,546 +152,799 1.59% 175,622,330
2017-10-11 2017-10-09 39.152 4,204,747 +115,283 1.53% 164,622,236
2017-10-10 2017-10-06 38.128 4,089,464 +80,111 1.49% 155,922,882
2017-10-09 2017-10-04 37.936 4,009,353 +1,954 1.46% 152,098,942
2017-10-06 2017-10-03 38.128 4,007,399 +40,277 1.46% 152,793,912
2017-10-04 2017-09-29 38.128 3,967,122 -57,446 1.44% 151,258,233
2017-10-03 2017-09-28 37.488 4,024,568 +69,482 1.46% 150,873,891
2017-09-29 2017-09-27 38.064 3,955,086 +67,216 1.44% 150,546,306
2017-09-28 2017-09-26 34.418 3,887,870 +22,936 1.41% 133,810,815
2017-09-27 2017-09-25 32.562 3,864,934 +150,574 1.41% 125,851,116
2017-09-26 2017-09-22 33.842 3,714,360 +122,708 1.35% 125,700,461
2017-09-25 2017-09-21 33.010 3,591,652 -166,476 1.31% 118,560,810
2017-09-22 2017-09-20 34.737 3,758,128 +22,666 1.37% 130,547,513
2017-09-21 2017-09-19 34.354 3,735,462 -10,161 1.36% 128,326,342
2017-09-20 2017-09-18 34.162 3,745,623 +1,563 1.36% 127,956,551
2017-09-19 2017-09-15 33.714 3,744,060 +213,684 1.36% 126,226,523
2017-09-18 2017-09-14 33.010 3,530,376 -128,958 1.28% 116,538,083
2017-09-15 2017-09-13 33.202 3,659,334 -2,736 1.33% 121,497,296
2017-09-14 2017-09-12 33.138 3,662,070 -94,180 1.33% 121,353,863
2017-09-13 2017-09-11 32.626 3,756,250 -50,803 1.37% 122,552,414
2017-09-12 2017-09-08 30.451 3,807,053 +28,919 1.39% 115,929,265
2017-09-11 2017-09-07 29.108 3,778,134 -2,345 1.37% 109,972,971
2017-09-08 2017-09-06 29.108 3,780,479 -43,378 1.38% 110,041,229
2017-09-07 2017-09-05 28.148 3,823,857 +11,333 1.39% 107,634,507
2017-09-06 2017-09-04 29.620 3,812,524 +74,641 1.39% 112,925,178
2017-09-05 2017-09-01 29.108 3,737,883 +47,286 1.36% 108,801,355
2017-09-04 2017-08-31 28.660 3,690,597 +16,804 1.34% 105,772,275
2017-09-01 2017-08-30 28.340 3,673,793 -14,850 1.34% 104,115,554
2017-08-31 2017-08-29 27.508 3,688,643 +166,478 1.34% 101,468,744
2017-08-30 2017-08-28 25.973 3,522,165 +18,758 1.28% 91,481,428
2017-08-29 2017-08-25 25.282 3,503,407 +80,861 1.27% 88,573,689
2017-08-28 2017-08-24 25.436 3,422,546 +55,915 1.25% 87,054,831
2017-08-25 2017-08-22 24.489 3,366,631 +90,664 1.23% 82,445,063
2017-08-24 2017-08-21 24.540 3,275,967 +493,176 1.19% 80,392,461
2017-08-22 2017-08-18 23.926 2,782,791 +34,789 1.01% 66,580,860
2017-08-21 2017-08-17 21.290 2,748,002 +53,147 1.00% 58,505,617
2017-08-18 2017-08-16 21.137 2,694,855 +2,345 0.98% 56,960,350
2017-08-17 2017-08-15 20.804 2,692,510 -278,242 0.98% 56,015,094
2017-08-16 2017-08-14 20.753 2,970,752 +390 1.08% 61,651,614
2017-08-15 2017-08-11 20.855 2,970,362 -59,009 1.08% 61,947,557
2017-08-14 2017-08-10 21.341 3,029,371 -14,049 1.10% 64,651,069
2017-08-11 2017-08-09 21.623 3,043,420 -390 1.11% 65,807,561
2017-08-10 2017-08-08 22.160 3,043,810 +29,309 1.11% 67,451,658
2017-08-09 2017-08-07 22.135 3,014,501 +26,554 1.10% 66,725,024
2017-08-08 2017-08-04 21.776 2,987,947 +42,186 1.09% 65,066,830
2017-08-07 2017-08-03 21.418 2,945,761 -391 1.07% 63,092,852
2017-08-04 2017-08-02 21.495 2,946,152 -55,101 1.07% 63,327,396
2017-08-03 2017-08-01 21.597 3,001,253 +234,473 1.09% 64,818,989
2017-08-02 2017-07-31 21.725 2,766,780 +112,157 1.01% 60,109,002
2017-07-31 2017-07-27 21.700 2,654,623 -16,023 0.97% 57,604,432
2017-07-28 2017-07-26 21.904 2,670,646 +21,494 0.97% 58,498,844
2017-07-27 2017-07-25 22.007 2,649,152 +46,788 0.96% 58,299,191
2017-07-26 2017-07-24 22.135 2,602,364 +29,700 0.95% 57,602,502
2017-07-25 2017-07-21 22.160 2,572,664 -391 0.94% 57,010,934
2017-07-24 2017-07-20 22.365 2,573,055 -7,425 0.94% 57,546,339
2017-07-21 2017-07-19 22.442 2,580,480 +5,862 0.94% 57,910,496
2017-07-19 2017-07-17 22.109 2,574,618 +52,756 0.94% 56,922,470
2017-07-18 2017-07-14 21.751 2,521,862 +32,920 0.92% 54,852,628
2017-07-17 2017-07-13 21.725 2,488,942 +57,837 0.91% 54,072,900
2017-07-14 2017-07-12 21.904 2,431,105 +28,528 0.88% 53,251,847
2017-07-13 2017-07-11 21.802 2,402,577 +3,908 0.87% 52,381,039
2017-07-12 2017-07-10 22.032 2,398,669 -7,816 0.87% 52,848,257
2017-07-10 2017-07-06 21.648 2,406,485 -7,816 0.88% 52,096,760
2017-07-07 2017-07-05 21.572 2,414,301 -36,343 0.88% 52,080,625
2017-07-06 2017-07-04 20.906 2,450,644 -972,675 0.89% 51,234,143
2017-07-05 2017-07-03 21.802 3,423,319 +49,482 1.25% 74,635,279
2017-07-04 2017-06-30 21.213 3,373,837 -781 1.23% 71,570,792
2017-07-03 2017-06-29 21.239 3,374,618 +38,045 1.23% 71,673,714
2017-06-30 2017-06-28 21.060 3,336,573 +9,770 1.21% 70,268,011
2017-06-29 2017-06-27 21.086 3,326,803 +25,801 1.21% 70,147,386
2017-06-27 2017-06-23 21.086 3,301,002 +99,651 1.20% 69,603,358
2017-06-26 2017-06-22 20.471 3,201,351 -1,172 1.17% 65,536,082
2017-06-23 2017-06-21 20.727 3,202,523 -57,837 1.17% 66,379,576
2017-06-22 2017-06-20 20.702 3,260,360 +11,333 1.19% 67,494,949
2017-06-21 2017-06-19 20.727 3,249,027 +127,006 1.18% 67,343,477
2017-06-20 2017-06-16 20.190 3,122,021 -18,758 1.14% 63,033,296
2017-06-19 2017-06-15 19.525 3,140,779 -14,068 1.14% 61,322,396
2017-06-16 2017-06-14 19.525 3,154,847 -58,228 1.15% 61,597,067
2017-06-15 2017-06-13 19.729 3,213,075 -47,676 1.17% 63,391,706
2017-06-14 2017-06-12 19.678 3,260,751 -14,068 1.19% 64,165,439
2017-06-13 2017-06-09 19.985 3,274,819 +149,672 1.19% 65,447,872
2017-06-12 2017-06-08 20.062 3,125,147 +29,387 1.14% 62,696,560
2017-06-09 2017-06-07 20.292 3,095,760 +8,520 1.13% 62,819,962
2017-06-08 2017-06-06 19.729 3,087,240 +541,656 1.12% 60,909,070
2017-06-07 2017-06-05 19.013 2,545,584 +122,708 0.93% 48,398,672
2017-06-06 2017-06-02 18.245 2,422,876 +60,181 0.88% 44,205,664
2017-06-05 2017-06-01 18.450 2,362,695 -10,160 0.86% 43,591,330
2017-06-02 2017-05-31 18.808 2,372,855 -26,965 0.86% 44,628,854
2017-06-01 2017-05-29 17.912 2,399,820 -618,620 0.87% 42,986,680
2017-05-31 2017-05-26 17.964 3,018,440 -91,444 1.10% 54,222,165
2017-05-29 2017-05-25 18.622 3,109,884 -20,321 1.13% 57,913,583
2017-05-26 2017-05-24 18.518 3,130,205 -199,613 1.14% 57,964,985
2017-05-25 2017-05-23 18.413 3,329,818 -178,418 1.24% 61,313,531
2017-05-24 2017-05-22 18.440 3,508,236 -7,657 1.30% 64,690,457
2017-05-23 2017-05-19 19.014 3,515,893 +159,274 1.31% 66,851,898
2017-05-22 2017-05-18 19.458 3,356,619 +28,716 1.25% 65,313,813
2017-05-19 2017-05-17 19.876 3,327,903 -354,157 1.24% 66,145,763
2017-05-18 2017-05-16 19.876 3,682,060 +36,756 1.37% 73,185,026
2017-05-17 2017-05-15 19.197 3,645,304 +3,829 1.35% 69,979,012
2017-05-16 2017-05-12 19.119 3,641,475 +383 1.35% 69,620,178
2017-05-15 2017-05-11 19.302 3,641,092 -17,995 1.35% 70,278,552
2017-05-12 2017-05-10 19.563 3,659,087 +27,184 1.36% 71,581,578
2017-05-11 2017-05-09 19.667 3,631,903 +2,297 1.35% 71,429,224
2017-05-10 2017-05-08 19.719 3,629,606 +51,305 1.35% 71,573,648
2017-05-09 2017-05-05 19.772 3,578,301 -54,364 1.33% 70,748,863
2017-05-08 2017-05-04 19.850 3,632,665 +233,168 1.35% 72,108,366
2017-05-05 2017-05-02 20.425 3,399,497 -93,803 1.26% 69,433,352
2017-05-04 2017-04-28 21.234 3,493,300 -16,846 1.30% 74,177,663
2017-05-02 2017-04-27 20.712 3,510,146 -109,119 1.30% 72,701,786
2017-04-28 2017-04-26 20.059 3,619,265 +259,970 1.34% 72,598,612
2017-04-27 2017-04-25 20.216 3,359,295 +11,103 1.25% 67,910,327
2017-04-26 2017-04-24 19.563 3,348,192 -488,544 1.24% 65,499,636
2017-04-25 2017-04-21 19.537 3,836,736 +7,657 1.43% 74,956,661
2017-04-24 2017-04-20 19.850 3,829,079 -77,723 1.42% 76,007,182
2017-04-21 2017-04-19 20.137 3,906,802 +406,129 1.45% 78,672,417
2017-04-20 2017-04-18 20.242 3,500,673 +130,942 1.30% 70,859,807
2017-04-19 2017-04-13 21.025 3,369,731 -423,379 1.25% 70,849,669
2017-04-18 2017-04-12 21.469 3,793,110 -395,507 1.41% 81,435,538
2017-04-13 2017-04-11 21.809 4,188,617 -20,292 1.56% 91,349,009
2017-04-12 2017-04-10 21.417 4,208,909 +140,897 1.56% 90,142,605
2017-04-11 2017-04-07 20.398 4,068,012 +10,720 1.51% 82,981,250
2017-04-10 2017-04-06 20.242 4,057,292 -192,584 1.51% 82,126,759
2017-04-07 2017-04-05 20.268 4,249,876 -292,131 1.58% 86,135,999
2017-04-06 2017-04-03 20.268 4,542,007 +68,917 1.69% 92,056,876
2017-04-05 2017-03-31 19.746 4,473,090 -308,415 1.66% 88,323,475
2017-04-03 2017-03-30 19.249 4,781,505 -17,995 1.78% 92,040,468
2017-03-31 2017-03-29 21.234 4,799,500 +58,579 1.78% 101,913,861
2017-03-30 2017-03-28 21.652 4,740,921 +58,197 1.76% 102,651,184
2017-03-29 2017-03-27 21.887 4,682,724 -138,982 1.74% 102,491,841
2017-03-28 2017-03-24 23.298 4,821,706 +44,030 1.79% 112,334,277
2017-03-27 2017-03-23 23.480 4,777,676 +12,635 1.77% 112,181,980
2017-03-24 2017-03-22 23.480 4,765,041 +19,390 1.77% 111,885,305
2017-03-23 2017-03-21 23.742 4,745,651 -6,892 1.76% 112,669,507
2017-03-22 2017-03-20 23.742 4,752,543 -13,087 1.77% 112,833,134
2017-03-21 2017-03-17 23.507 4,765,630 -33,116 1.77% 112,023,605
2017-03-20 2017-03-16 23.454 4,798,746 +43,647 1.78% 112,551,377
2017-03-17 2017-03-15 23.167 4,755,099 +102,610 1.77% 110,161,514
2017-03-16 2017-03-14 23.089 4,652,489 +3,828 1.73% 107,419,799
2017-03-15 2017-03-13 23.141 4,648,661 -109,987 1.73% 107,574,247
2017-03-14 2017-03-10 21.913 4,758,648 +27,567 1.77% 104,277,895
2017-03-13 2017-03-09 21.522 4,731,081 +25,652 1.76% 101,820,285
2017-03-10 2017-03-08 21.939 4,705,429 +71,980 1.75% 103,234,587
2017-03-09 2017-03-07 21.809 4,633,449 +15,315 1.72% 101,050,293
2017-03-08 2017-03-06 21.861 4,618,134 +24,121 1.72% 100,957,527
2017-03-07 2017-03-03 21.809 4,594,013 +6,508 1.71% 100,190,238
2017-03-06 2017-03-02 22.383 4,587,505 +10,338 1.70% 102,684,310
2017-03-03 2017-03-01 22.462 4,577,167 -31,778 1.70% 102,811,554
2017-03-02 2017-02-28 22.697 4,608,945 +3,445 1.71% 104,608,751
2017-03-01 2017-02-27 23.036 4,605,500 +4,595 1.71% 106,094,308
2017-02-28 2017-02-24 22.906 4,600,905 +8,602 1.71% 105,387,614
2017-02-27 2017-02-23 22.932 4,592,303 +6,126 1.71% 105,310,522
2017-02-24 2017-02-22 23.245 4,586,177 -158,723 1.70% 106,607,445
2017-02-23 2017-02-21 22.932 4,744,900 -66,237 1.76% 108,809,871
2017-02-22 2017-02-20 23.193 4,811,137 +5,948 1.79% 111,585,408
2017-02-21 2017-02-17 22.697 4,805,189 +5,743 1.78% 109,062,881
2017-02-20 2017-02-16 23.115 4,799,446 +8,807 1.78% 110,938,195
2017-02-17 2017-02-15 23.350 4,790,639 +9,188 1.78% 111,860,738
2017-02-16 2017-02-14 23.245 4,781,451 +16,847 1.78% 111,146,664
2017-02-15 2017-02-13 23.480 4,764,604 +13,643 1.77% 111,875,044
2017-02-14 2017-02-10 23.507 4,750,961 +14,166 1.76% 111,678,787
2017-02-13 2017-02-09 23.533 4,736,795 +104,907 1.76% 111,469,511
2017-02-10 2017-02-08 23.585 4,631,888 -104,141 1.72% 109,242,722
2017-02-09 2017-02-07 23.376 4,736,029 +400,867 1.76% 110,709,300
2017-02-08 2017-02-06 22.305 4,335,162 -101,461 1.61% 96,696,313
2017-02-07 2017-02-03 21.313 4,436,623 +765 1.65% 94,556,067
2017-02-06 2017-02-02 21.156 4,435,858 +8,424 1.65% 93,844,618
2017-02-03 2017-02-01 21.313 4,427,434 +9,571 1.64% 94,360,225
2017-02-02 2017-01-27 21.522 4,417,863 -4,594 1.64% 95,079,343
2017-02-01 2017-01-25 21.078 4,422,457 +14,431 1.64% 93,214,585
2017-01-26 2017-01-24 20.790 4,408,026 +13,018 1.64% 91,643,977
2017-01-25 2017-01-23 20.790 4,395,008 -4,595 1.63% 91,373,330
2017-01-24 2017-01-20 20.738 4,399,603 +28,888 1.63% 91,239,040
2017-01-23 2017-01-19 21.182 4,370,715 -11,486 1.62% 92,580,614
2017-01-20 2017-01-18 21.417 4,382,201 +10,720 1.63% 93,854,016
2017-01-19 2017-01-17 21.731 4,371,481 -15,137 1.62% 94,994,538
2017-01-18 2017-01-16 21.156 4,386,618 -102 1.63% 92,802,900
2017-01-17 2017-01-13 21.548 4,386,720 -1,531 1.63% 94,523,671
2017-01-16 2017-01-12 21.182 4,388,251 +28,332 1.63% 92,952,062
2017-01-13 2017-01-11 20.581 4,359,919 +8,423 1.62% 89,732,828
2017-01-12 2017-01-10 20.738 4,351,496 +99,164 1.62% 90,241,396
2017-01-11 2017-01-09 19.589 4,252,332 +6,892 1.58% 83,298,109
2017-01-10 2017-01-06 19.354 4,245,440 +111,798 1.58% 82,165,146
2017-01-09 2017-01-05 19.589 4,133,642 +81,935 1.54% 80,973,114
2017-01-06 2017-01-04 19.563 4,051,707 +163,869 1.51% 79,262,281
2017-01-05 2017-01-03 19.458 3,887,838 +13,783 1.44% 75,650,386
2017-01-04 2016-12-30 19.093 3,874,055 -31,395 1.44% 73,965,615
2017-01-03 2016-12-29 18.779 3,905,450 +35,990 1.45% 73,340,976
2016-12-30 2016-12-28 18.857 3,869,460 +31,395 1.44% 72,968,308
2016-12-29 2016-12-23 19.014 3,838,065 +279,880 1.43% 72,977,742
2016-12-28 2016-12-22 18.675 3,558,185 +36,372 1.32% 66,447,903
2016-12-23 2016-12-21 19.328 3,521,813 +42,499 1.31% 68,068,272
2016-12-22 2016-12-20 19.014 3,479,314 +9,955 1.29% 66,156,378
2016-12-21 2016-12-19 19.014 3,469,359 +6,892 1.29% 65,967,091
2016-12-20 2016-12-16 19.432 3,462,467 -273,754 1.29% 67,282,992
2016-12-19 2016-12-15 18.361 3,736,221 +24,887 1.39% 68,601,656
2016-12-16 2016-12-14 18.518 3,711,334 -76,192 1.38% 68,726,304
2016-12-15 2016-12-13 19.354 3,787,526 +20,676 1.41% 73,302,797
2016-12-14 2016-12-12 19.223 3,766,850 +27,183 1.40% 72,410,718
2016-12-13 2016-12-09 19.746 3,739,667 +41,351 1.39% 73,841,658
2016-12-12 2016-12-08 19.824 3,698,316 -270 1.37% 73,314,944
2016-12-07 2016-12-05 19.876 3,698,586 +2,297 1.37% 73,513,499
2016-12-06 2016-12-02 19.902 3,696,289 -31,395 1.37% 73,564,385
2016-12-05 2016-12-01 19.484 3,727,684 -65,471 1.38% 72,631,436
2016-12-02 2016-11-30 19.537 3,793,155 +19,526 1.41% 74,105,237
2016-12-01 2016-11-29 19.406 3,773,629 +17,325 1.40% 73,230,960
2016-11-30 2016-11-28 19.798 3,756,304 -57,048 1.40% 74,366,382
2016-11-28 2016-11-24 21.339 3,813,352 +236,232 1.42% 81,372,127
2016-11-25 2016-11-23 21.104 3,577,120 -23,738 1.33% 75,490,375
2016-11-24 2016-11-22 21.339 3,600,858 -42,116 1.34% 76,837,773
2016-11-23 2016-11-21 21.182 3,642,974 +328,121 1.35% 77,165,583
2016-11-22 2016-11-18 20.842 3,314,853 +76,575 1.23% 69,089,791
2016-11-21 2016-11-17 20.712 3,238,278 -265,713 1.20% 67,070,884
2016-11-18 2016-11-16 21.652 3,503,991 -173,058 1.30% 75,868,977
2016-11-17 2016-11-15 22.253 3,677,049 -3,531 1.37% 81,824,946
2016-11-16 2016-11-14 22.044 3,680,580 -130,560 1.37% 81,134,474
2016-11-15 2016-11-11 23.167 3,811,140 -382 1.42% 88,292,789
2016-11-14 2016-11-10 22.984 3,811,522 -5,361 1.42% 87,604,783
2016-11-11 2016-11-09 21.704 3,816,883 +383 1.42% 82,843,147
2016-11-10 2016-11-08 22.044 3,816,500 -192,201 1.42% 84,130,686
2016-11-09 2016-11-07 21.939 4,008,701 -119,839 1.49% 87,948,749
2016-11-07 2016-11-03 20.529 4,128,540 -766 1.53% 84,755,084
2016-11-04 2016-11-02 20.372 4,129,306 -35,224 1.53% 84,123,704
2016-11-03 2016-11-01 20.216 4,164,530 -142,811 1.55% 84,188,674
2016-11-02 2016-10-31 19.746 4,307,341 +65,854 1.60% 85,050,675
2016-11-01 2016-10-28 19.354 4,241,487 -455,235 1.58% 82,088,640
2016-10-31 2016-10-27 20.033 4,696,722 -88,826 1.74% 94,088,584
2016-10-28 2016-10-26 20.033 4,785,548 +3,063 1.78% 95,868,019
2016-10-27 2016-10-25 20.085 4,782,485 +95,335 1.78% 96,056,481
2016-10-26 2016-10-24 19.458 4,687,150 +86,146 1.74% 91,203,570
2016-10-25 2016-10-20 19.328 4,601,004 +230,489 1.71% 88,926,468
2016-10-24 2016-10-19 19.119 4,370,515 -28,333 1.62% 83,558,457
2016-10-20 2016-10-18 19.589 4,398,848 +43,648 1.63% 86,168,183
2016-10-19 2016-10-17 19.432 4,355,200 +12,252 1.62% 84,630,665
2016-10-18 2016-10-14 19.850 4,342,948 +227,808 1.61% 86,207,477
2016-10-17 2016-10-13 19.145 4,115,140 +9,572 1.53% 78,783,506
2016-10-14 2016-10-12 19.223 4,105,568 +9,955 1.53% 78,921,945
2016-10-13 2016-10-11 19.380 4,095,613 -60,998 1.52% 79,372,404
2016-10-12 2016-10-07 19.615 4,156,611 +11,103 1.54% 81,531,613
2016-10-11 2016-10-06 20.634 4,145,508 +923,487 1.54% 85,536,517
2016-10-07 2016-10-05 19.145 3,222,021 -14,166 1.20% 61,684,927
2016-10-06 2016-10-04 18.074 3,236,187 +160,040 1.20% 58,490,646
2016-10-05 2016-10-03 17.421 3,076,147 +14,549 1.14% 53,589,491
2016-10-03 2016-09-29 17.552 3,061,598 +4,595 1.14% 53,735,854
2016-09-30 2016-09-28 17.604 3,057,003 +12,252 1.14% 53,814,892
2016-09-29 2016-09-27 17.369 3,044,751 -3,309 1.13% 52,883,494
2016-09-28 2016-09-26 17.029 3,048,060 +125,199 1.13% 51,906,031
2016-09-27 2016-09-23 17.055 2,922,861 +3,446 1.09% 49,850,332
2016-09-23 2016-09-21 16.977 2,919,415 -201,008 1.08% 49,562,808
2016-09-21 2016-09-19 17.552 3,120,423 -1,335 1.16% 54,768,325
2016-09-20 2016-09-15 17.969 3,121,758 +63,557 1.16% 56,096,322
2016-09-19 2016-09-14 17.604 3,058,201 -2,297 1.14% 53,835,982
2016-09-15 2016-09-13 17.212 3,060,498 -39,436 1.14% 52,677,388
2016-09-14 2016-09-12 17.186 3,099,934 -30,630 1.15% 53,275,196
2016-09-13 2016-09-09 17.839 3,130,564 +202,922 1.16% 55,845,734
2016-09-12 2016-09-08 17.317 2,927,642 -9,571 1.09% 50,696,527
2016-09-09 2016-09-07 17.108 2,937,213 +1,148 1.09% 50,248,541
2016-09-08 2016-09-06 17.186 2,936,065 -15,315 1.09% 50,458,958
2016-09-07 2016-09-05 17.108 2,951,380 +225,129 1.10% 50,490,904
2016-09-06 2016-09-02 16.455 2,726,251 -206,751 1.01% 44,859,363
2016-09-05 2016-09-01 14.365 2,933,002 +381,664 1.09% 42,132,940
2016-09-02 2016-08-31 12.981 2,551,338 +33,437 0.95% 33,118,534
2016-09-01 2016-08-30 13.033 2,517,901 +24,121 0.94% 32,816,020
2016-08-30 2016-08-26 13.399 2,493,780 +72,363 0.93% 33,413,519
2016-08-29 2016-08-25 13.190 2,421,417 -378 0.90% 31,937,997
2016-08-26 2016-08-24 13.268 2,421,795 +131 0.90% 32,132,743
2016-08-24 2016-08-22 13.046 2,421,664 -11,103 0.90% 31,593,380
2016-08-23 2016-08-19 13.046 2,432,767 -4,211 0.90% 31,738,231
2016-08-18 2016-08-16 12.929 2,436,978 -4,595 0.91% 31,506,744
2016-08-17 2016-08-15 13.373 2,441,573 -2,297 0.91% 32,650,241
2016-08-16 2016-08-12 13.190 2,443,870 +151,617 0.91% 32,234,148
2016-08-15 2016-08-11 12.955 2,292,253 +383 0.85% 29,695,520
2016-08-12 2016-08-10 13.033 2,291,870 -12,635 0.85% 29,870,139
2016-08-11 2016-08-09 12.798 2,304,505 +10,721 0.86% 29,493,102
2016-08-10 2016-08-08 12.929 2,293,784 +91,506 0.85% 29,655,444
2016-08-09 2016-08-05 12.328 2,202,278 +76,957 0.82% 27,149,439
2016-08-05 2016-08-03 12.184 2,125,321 +3,446 0.79% 25,895,416
2016-08-04 2016-08-01 12.210 2,121,875 +41,350 0.79% 25,908,849
2016-08-03 2016-07-29 12.080 2,080,525 +68,151 0.77% 25,132,251
2016-08-01 2016-07-28 12.236 2,012,374 +35,990 0.75% 24,624,363
2016-07-29 2016-07-27 12.184 1,976,384 +27,567 0.73% 24,080,732
2016-07-28 2016-07-26 12.302 1,948,817 +110,650 0.72% 23,973,900
2016-07-27 2016-07-25 12.132 1,838,167 +133,622 0.68% 22,300,644
2016-07-26 2016-07-22 12.014 1,704,545 +8,040 0.63% 20,479,201
2016-07-21 2016-07-19 11.335 1,696,505 +13,784 0.63% 19,230,545
2016-07-20 2016-07-18 11.309 1,682,721 +13,783 0.63% 19,030,348
2016-07-19 2016-07-15 11.309 1,668,938 +75,809 0.62% 18,874,472
2016-07-18 2016-07-14 11.375 1,593,129 +79,254 0.59% 18,121,153
2016-07-15 2016-07-13 11.348 1,513,875 +7,275 0.56% 17,180,133
2016-07-13 2016-07-11 11.335 1,506,600 +7,274 0.56% 17,077,898
2016-07-12 2016-07-08 11.309 1,499,326 +2,680 0.56% 16,956,284
2016-07-07 2016-07-05 11.440 1,496,646 +13,784 0.56% 17,121,425
2016-07-06 2016-07-04 11.453 1,482,862 +8,423 0.55% 16,983,103
2016-07-05 2016-06-30 11.466 1,474,439 +47,859 0.55% 16,905,890
2016-07-04 2016-06-29 11.427 1,426,580 +153,149 0.53% 16,301,250
2016-06-30 2016-06-28 11.427 1,273,431 +17,995 0.47% 14,551,246
2016-06-29 2016-06-27 11.427 1,255,436 +16,080 0.47% 14,345,621
2016-06-28 2016-06-24 11.531 1,239,356 +21,824 0.46% 14,291,358
2016-06-27 2016-06-23 11.531 1,217,532 +18,378 0.45% 14,039,699
2016-06-24 2016-06-22 11.727 1,199,154 +4,594 0.45% 14,062,677
2016-06-22 2016-06-20 11.453 1,194,560 -8,423 0.44% 13,681,203
2016-06-21 2016-06-17 11.427 1,202,983 -16,463 0.45% 13,746,251
2016-06-20 2016-06-16 11.623 1,219,446 -14,167 0.45% 14,173,245
2016-06-17 2016-06-15 11.792 1,233,613 -3,446 0.46% 14,547,334
2016-06-16 2016-06-14 11.662 1,237,059 -10,337 0.46% 14,426,421
2016-06-15 2016-06-13 11.753 1,247,396 -9,572 0.46% 14,660,999
2016-06-14 2016-06-10 12.054 1,256,968 -11,869 0.47% 15,151,823
2016-06-13 2016-06-08 12.094 1,268,837 +31,551 0.47% 15,345,765
2016-06-10 2016-06-07 12.068 1,237,286 -12,347 0.47% 14,931,106
2016-06-08 2016-06-06 12.161 1,249,633 -9,727 0.48% 15,197,005
2016-06-07 2016-06-03 12.308 1,259,360 -3,742 0.48% 15,500,427
2016-06-06 2016-06-02 12.295 1,263,102 -1,496 0.48% 15,529,604
2016-06-03 2016-06-01 12.295 1,264,598 -49,761 0.48% 15,547,997
2016-06-02 2016-05-31 12.215 1,314,359 -74,454 0.50% 16,054,409
2016-06-01 2016-05-30 12.028 1,388,813 -10,850 0.53% 16,703,998
2016-05-31 2016-05-27 12.081 1,399,663 -19,456 0.53% 16,909,316
2016-05-30 2016-05-26 12.134 1,419,119 -17,210 0.54% 17,220,224
2016-05-27 2016-05-25 12.121 1,436,329 -6,735 0.55% 17,409,863
2016-05-26 2016-05-24 12.014 1,443,064 -22,074 0.55% 17,337,218
2016-05-25 2016-05-23 12.041 1,465,138 -6,360 0.56% 17,641,579
2016-05-24 2016-05-20 12.121 1,471,498 -15,340 0.56% 17,836,149
2016-05-23 2016-05-19 12.188 1,486,838 -2,993 0.57% 18,121,437
2016-05-20 2016-05-18 12.094 1,489,831 -3,368 0.57% 18,018,545
2016-05-19 2016-05-17 12.415 1,493,199 +14,218 0.57% 18,538,199
2016-05-18 2016-05-16 12.428 1,478,981 +7,857 0.56% 18,381,446
2016-05-17 2016-05-13 12.562 1,471,124 -75,203 0.56% 18,480,396
2016-05-16 2016-05-12 12.375 1,546,327 -3,367 0.59% 19,135,793
2016-05-13 2016-05-11 12.562 1,549,694 -374 0.59% 19,467,399
2016-05-12 2016-05-10 12.255 1,550,068 -14,592 0.59% 18,995,653
2016-05-11 2016-05-09 12.241 1,564,660 -34,421 0.59% 19,153,564
2016-05-10 2016-05-06 12.268 1,599,081 -2,993 0.61% 19,617,663
2016-05-09 2016-05-05 12.362 1,602,074 +8,980 0.61% 19,804,252
2016-05-06 2016-05-04 12.602 1,593,094 -35,918 0.61% 20,076,464
2016-05-05 2016-05-03 12.763 1,629,012 -37,040 0.62% 20,790,350
2016-05-04 2016-04-29 12.763 1,666,052 -22,074 0.63% 21,263,074
2016-05-03 2016-04-28 12.883 1,688,126 -13,844 0.64% 21,747,835
2016-04-29 2016-04-27 12.763 1,701,970 -22,448 0.65% 21,721,480
2016-04-28 2016-04-26 12.923 1,724,418 -24,693 0.66% 22,284,513
2016-04-27 2016-04-25 12.963 1,749,111 -133,569 0.66% 22,673,744
2016-04-26 2016-04-22 12.963 1,882,680 +3,741 0.72% 24,405,200
2016-04-21 2016-04-19 12.722 1,878,939 -45,271 0.71% 23,904,726
2016-04-20 2016-04-18 12.322 1,924,210 -7,857 0.73% 23,709,234
2016-04-19 2016-04-15 12.335 1,932,067 -34,421 0.73% 23,831,864
2016-04-18 2016-04-14 12.789 1,966,488 -150,405 0.75% 25,149,964
2016-04-15 2016-04-13 13.230 2,116,893 -5,986 0.80% 28,007,106
2016-04-14 2016-04-12 13.123 2,122,879 +1,123 0.81% 27,859,343
2016-04-13 2016-04-11 12.976 2,121,756 -1,123 0.81% 27,532,700
2016-04-12 2016-04-08 13.043 2,122,879 -5,238 0.81% 27,689,123
2016-04-11 2016-04-07 12.963 2,128,117 -271,627 0.81% 27,586,803
2016-04-08 2016-04-06 12.696 2,399,744 -1,122 0.91% 30,466,506
2016-04-07 2016-04-05 12.442 2,400,866 +10,476 0.91% 29,871,136
2016-04-06 2016-04-01 12.322 2,390,390 -2,619 0.91% 29,453,290
2016-04-05 2016-03-31 12.375 2,393,009 +1,871 0.91% 29,613,481
2016-04-01 2016-03-30 11.947 2,391,138 +68,842 0.91% 28,567,767
2016-03-31 2016-03-29 11.172 2,322,296 +56,495 0.88% 25,945,258
2016-03-30 2016-03-24 10.384 2,265,801 -3,367 0.86% 23,527,562
2016-03-29 2016-03-23 10.397 2,269,168 +5,238 0.86% 23,592,849
2016-03-24 2016-03-22 10.157 2,263,930 +7,857 0.86% 22,993,799
2016-03-22 2016-03-18 9.876 2,256,073 +3,741 0.86% 22,280,848
2016-03-18 2016-03-16 9.422 2,252,332 -19,829 0.86% 21,220,502
2016-03-15 2016-03-11 9.275 2,272,161 -102,515 0.86% 21,073,308
2016-03-14 2016-03-10 9.488 2,374,676 -39,285 0.90% 22,531,850
2016-03-11 2016-03-09 9.996 2,413,961 -11,224 0.92% 24,130,481
2016-03-10 2016-03-08 9.796 2,425,185 -124,215 0.92% 23,756,529
2016-03-09 2016-03-07 10.036 2,549,400 -28,061 0.97% 25,586,569
2016-03-08 2016-03-04 10.197 2,577,461 -123,466 0.98% 26,281,538
2016-03-07 2016-03-03 10.130 2,700,927 -14,966 1.03% 27,360,006
2016-03-04 2016-03-02 10.143 2,715,893 -12,721 1.03% 27,547,904
2016-03-03 2016-03-01 10.076 2,728,614 -12,347 1.04% 27,494,611
2016-03-02 2016-02-29 10.183 2,740,961 -5,986 1.04% 27,912,065
2016-03-01 2016-02-26 10.023 2,746,947 -16,462 1.04% 27,532,502
2016-02-29 2016-02-25 10.116 2,763,409 -164,622 1.05% 27,956,010
2016-02-22 2016-02-18 10.223 2,928,031 +15,340 1.11% 29,934,447
2016-02-15 2016-02-11 9.796 2,912,691 +1,496 1.11% 28,532,020
2016-02-05 2016-02-03 9.943 2,911,195 -374 1.11% 28,945,321
2016-02-03 2016-02-01 9.889 2,911,569 -239,451 1.11% 28,793,399
2016-02-02 2016-01-29 10.170 3,151,020 +1,123 1.20% 32,045,714
2016-01-29 2016-01-27 10.558 3,149,897 -2,245 1.20% 33,255,048
2016-01-26 2016-01-22 10.838 3,152,142 +2,993 1.20% 34,163,375
2016-01-22 2016-01-20 10.825 3,149,149 +37,788 1.20% 34,088,851
2016-01-21 2016-01-19 10.972 3,111,361 +14,592 1.18% 34,137,184
2016-01-19 2016-01-15 10.958 3,096,769 +22,448 1.18% 33,935,699
2016-01-18 2016-01-14 10.972 3,074,321 +11,599 1.17% 33,730,789
2016-01-12 2016-01-08 11.613 3,062,722 -7,109 1.16% 35,568,167
2016-01-11 2016-01-07 11.560 3,069,831 -2,993 1.17% 35,486,626
2016-01-08 2016-01-06 11.921 3,072,824 -4,490 1.17% 36,629,980
2016-01-07 2016-01-05 11.907 3,077,314 +2,619 1.17% 36,642,378
2016-01-06 2016-01-04 11.894 3,074,695 -748 1.17% 36,570,103
2016-01-05 2015-12-31 12.562 3,075,443 -2,993 1.17% 38,634,000
2015-12-30 2015-12-28 12.094 3,078,436 +1,122 1.17% 37,231,698
2015-12-29 2015-12-24 11.974 3,077,314 -4,489 1.17% 36,848,003
2015-12-28 2015-12-22 12.001 3,081,803 -13,470 1.17% 36,984,125
2015-12-23 2015-12-21 11.881 3,095,273 -1,496 1.18% 36,773,491
2015-12-22 2015-12-18 11.359 3,096,769 +5,986 1.18% 35,177,249
2015-12-18 2015-12-16 11.466 3,090,783 +8,980 1.17% 35,439,692
2015-12-17 2015-12-15 11.199 3,081,803 -2,994 1.21% 34,513,025
2015-12-15 2015-12-11 10.945 3,084,797 -3,741 1.21% 33,763,280
2015-12-14 2015-12-10 11.480 3,088,538 -4,490 1.22% 35,455,225
2015-12-11 2015-12-09 11.359 3,093,028 -2,245 1.22% 35,134,754
2015-12-10 2015-12-08 11.159 3,095,273 -748 1.22% 34,539,780
2015-12-08 2015-12-04 11.052 3,096,021 -14,965 1.22% 34,217,127
2015-11-30 2015-11-26 11.092 3,110,986 -3,742 1.22% 34,507,245
2015-11-26 2015-11-24 11.012 3,114,728 -4,864 1.23% 34,299,001
2015-11-24 2015-11-20 11.052 3,119,592 +374 1.23% 34,477,633
2015-11-19 2015-11-17 11.025 3,119,218 +1,123 1.23% 34,390,130
2015-11-18 2015-11-16 11.146 3,118,095 +1,122 1.23% 34,752,778
2015-11-16 2015-11-12 11.613 3,116,973 -3,367 1.23% 36,198,198
2015-11-12 2015-11-10 11.734 3,120,340 +4,490 1.23% 36,612,600
2015-11-10 2015-11-06 11.894 3,115,850 +8,231 1.23% 37,059,596
2015-11-06 2015-11-04 11.573 3,107,619 +239,450 1.22% 35,964,978
2015-11-05 2015-11-03 11.359 2,868,169 -22,448 1.13% 32,580,504
2015-11-04 2015-11-02 11.573 2,890,617 +2,619 1.14% 33,453,578
2015-11-03 2015-10-30 11.760 2,887,998 +3,741 1.14% 33,963,598
2015-11-02 2015-10-29 11.760 2,884,257 +374 1.13% 33,919,603
2015-10-30 2015-10-28 11.747 2,883,883 +22,075 1.13% 33,876,665
2015-10-29 2015-10-27 11.827 2,861,808 +374 1.13% 33,846,822
2015-10-28 2015-10-26 11.974 2,861,434 +33,673 1.13% 34,263,039
2015-10-27 2015-10-23 12.148 2,827,761 +34,795 1.11% 34,351,106
2015-10-26 2015-10-22 12.161 2,792,966 -8,980 1.10% 33,965,748
2015-10-23 2015-10-20 12.188 2,801,946 +1,497 1.10% 34,149,845
2015-10-22 2015-10-19 12.201 2,800,449 +4,864 1.10% 34,169,025
2015-10-20 2015-10-16 12.295 2,795,585 -15,340 1.10% 34,371,198
2015-10-15 2015-10-13 12.295 2,810,925 +2,245 1.11% 34,559,800
2015-10-09 2015-10-07 11.667 2,808,680 +4,490 1.10% 32,768,053
2015-10-08 2015-10-06 11.493 2,804,190 -7,483 1.10% 32,228,495
2015-10-07 2015-10-05 11.226 2,811,673 +7,483 1.11% 31,562,997
2015-09-25 2015-09-23 11.052 2,804,190 +1,870 1.10% 30,991,820
2015-09-24 2015-09-22 11.159 2,802,320 +22,075 1.10% 31,270,753
2015-09-21 2015-09-17 11.172 2,780,245 +18,707 1.09% 31,061,576
2015-09-10 2015-09-08 10.705 2,761,538 -51,632 1.09% 29,560,902
2015-09-07 2015-09-02 10.571 2,813,170 -3,741 1.11% 29,737,647
2015-09-04 2015-09-01 10.504 2,816,911 -23,197 1.11% 29,588,967
2015-09-02 2015-08-31 10.678 2,840,108 -3,367 1.12% 30,326,045
2015-09-01 2015-08-28 10.424 2,843,475 +5,238 1.12% 29,639,997
2015-08-31 2015-08-27 10.811 2,838,237 +19,829 1.12% 30,685,366
2015-08-28 2015-08-26 9.822 2,818,408 -1,871 1.11% 27,683,777
2015-08-27 2015-08-25 9.047 2,820,279 +37,415 1.11% 25,516,134
2015-08-26 2015-08-24 9.154 2,782,864 +8,979 1.09% 25,475,146
2015-08-25 2015-08-21 10.157 2,773,885 +4,864 1.09% 28,173,200
2015-08-24 2015-08-20 10.705 2,769,021 -1,871 1.09% 29,641,003
2015-08-21 2015-08-19 11.039 2,770,892 +1,497 1.09% 30,586,782
2015-08-19 2015-08-17 11.359 2,769,395 -42,278 1.09% 31,458,497
2015-08-18 2015-08-14 12.134 2,811,673 -3,742 1.11% 34,118,097
2015-08-17 2015-08-13 11.787 2,815,415 +749 1.11% 33,185,254
2015-08-14 2015-08-12 11.707 2,814,666 +2,244 1.11% 32,950,735
2015-08-12 2015-08-10 11.840 2,812,422 -7,482 1.11% 33,300,315
2015-08-07 2015-08-05 11.921 2,819,904 -277,988 1.11% 33,615,015
2015-08-06 2015-08-04 11.921 3,097,892 -37,788 1.22% 36,928,806
2015-08-05 2015-08-03 11.921 3,135,680 -7,483 1.23% 37,379,262
2015-08-04 2015-07-31 12.255 3,143,163 -2,993 1.24% 38,518,589
2015-07-31 2015-07-29 12.522 3,146,156 -13,843 1.24% 39,396,168
2015-07-30 2015-07-28 12.602 3,159,999 +374 1.24% 39,822,890
2015-07-29 2015-07-27 12.696 3,159,625 -129,453 1.24% 40,113,752
2015-07-28 2015-07-24 12.816 3,289,078 -30,305 1.29% 42,152,847
2015-07-27 2015-07-23 12.963 3,319,383 -58,366 1.31% 43,029,196
2015-07-24 2015-07-22 13.230 3,377,749 -2,245 1.33% 44,688,595
2015-07-23 2015-07-21 13.230 3,379,994 +9,727 1.33% 44,718,297
2015-07-22 2015-07-20 13.310 3,370,267 -2,619 1.33% 44,859,846
2015-07-21 2015-07-17 13.310 3,372,886 +33,673 1.33% 44,894,707
2015-07-20 2015-07-16 12.896 3,339,213 -374 1.31% 43,063,128
2015-07-17 2015-07-15 12.642 3,339,587 -1,122 1.31% 42,219,981
2015-07-16 2015-07-14 13.123 3,340,709 +374 1.31% 43,841,386
2015-07-15 2015-07-13 13.284 3,340,335 +24,693 1.31% 44,372,157
2015-07-14 2015-07-10 12.749 3,315,642 +8,231 1.30% 42,271,742
2015-07-13 2015-07-09 12.816 3,307,411 +134,691 1.30% 42,387,803
2015-07-10 2015-07-08 11.627 3,172,720 -371,522 1.25% 36,888,002
2015-07-09 2015-07-07 12.028 3,544,242 -335,605 1.39% 42,628,496
2015-07-08 2015-07-06 12.963 3,879,847 -380,876 1.53% 50,294,497
2015-07-07 2015-07-03 13.163 4,260,723 -383,869 1.68% 56,085,897
2015-07-06 2015-07-02 13.765 4,644,592 -323,633 1.83% 63,932,094
2015-07-03 2015-06-30 13.685 4,968,225 -219,621 1.95% 67,988,483
2015-07-02 2015-06-29 14.032 5,187,846 -108,875 2.04% 72,796,502
2015-06-30 2015-06-26 14.674 5,296,721 +37,040 2.08% 77,721,929
2015-06-29 2015-06-25 15.208 5,259,681 +53,876 2.07% 79,990,020
2015-06-26 2015-06-24 15.342 5,205,805 +13,469 2.05% 79,866,365
2015-06-25 2015-06-23 15.369 5,192,336 -1,122 2.04% 79,798,507
2015-06-24 2015-06-22 15.369 5,193,458 -748 2.04% 79,815,750
2015-06-23 2015-06-19 15.288 5,194,206 -13,095 2.04% 79,410,756
2015-06-22 2015-06-18 15.235 5,207,301 +46,019 2.05% 79,332,597
2015-06-18 2015-06-16 14.433 5,161,282 -10,850 2.03% 74,493,003
2015-06-17 2015-06-15 14.192 5,172,132 -5,612 2.03% 73,405,441
2015-06-16 2015-06-12 14.406 5,177,744 +8,605 2.04% 74,592,209
2015-06-15 2015-06-11 14.299 5,169,139 -11,598 2.03% 73,915,603
2015-06-12 2015-06-10 15.884 5,180,737 +190,064 2.04% 82,290,174
2015-06-11 2015-06-09 15.129 4,990,673 +465,249 1.96% 75,503,303
2015-06-10 2015-06-08 15.390 4,525,424 +3,443 1.93% 69,647,295
2015-06-09 2015-06-05 15.245 4,521,981 -13,086 1.93% 68,937,757
2015-06-08 2015-06-04 15.710 4,535,067 +12,742 1.94% 71,244,293
2015-06-05 2015-06-03 15.971 4,522,325 +166,677 1.93% 72,226,001
2015-06-04 2015-06-02 16.145 4,355,648 +1,722 1.86% 70,322,885
2015-06-03 2015-06-01 16.378 4,353,926 -27,550 1.86% 71,306,523
2015-06-02 2015-05-29 16.494 4,381,476 +145,326 1.87% 72,266,643
2015-06-01 2015-05-28 16.668 4,236,150 +38,570 1.81% 70,607,743
2015-05-29 2015-05-27 17.249 4,197,580 -30,305 1.79% 72,402,662
2015-05-28 2015-05-26 16.958 4,227,885 +102,968 1.81% 71,697,683
2015-05-27 2015-05-22 16.319 4,124,917 +169,777 1.76% 67,316,362
2015-05-26 2015-05-21 16.232 3,955,140 +5,854 1.69% 64,201,146
2015-05-22 2015-05-20 16.029 3,949,286 +191,817 1.69% 63,303,362
2015-05-21 2015-05-19 16.203 3,757,469 +631,238 1.61% 60,883,374
2015-05-20 2015-05-18 16.087 3,126,231 +24,451 1.34% 50,292,120
2015-05-19 2015-05-15 15.361 3,101,780 +45,113 1.33% 47,647,023
2015-05-18 2015-05-14 15.100 3,056,667 -62,332 1.31% 46,155,194
2015-05-15 2015-05-13 13.938 3,118,999 +23,073 1.33% 43,473,598
2015-05-14 2015-05-12 13.982 3,095,926 -2,755 1.32% 43,286,849
2015-05-13 2015-05-11 14.345 3,098,681 -32,027 1.32% 44,450,119
2015-05-12 2015-05-08 13.909 3,130,708 +12,742 1.34% 43,545,892
2015-05-11 2015-05-07 13.561 3,117,966 -17,219 1.33% 42,282,180
2015-05-08 2015-05-06 14.171 3,135,185 +5,855 1.34% 44,427,523
2015-05-07 2015-05-05 14.476 3,129,330 -32,716 1.34% 45,298,689
2015-05-06 2015-05-04 14.519 3,162,046 +30,649 1.35% 45,910,001
2015-05-05 2015-04-30 13.633 3,131,397 -4,132 1.34% 42,691,640
2015-05-04 2015-04-29 13.851 3,135,529 -5,510 1.34% 43,430,848
2015-04-30 2015-04-28 13.474 3,141,039 +8,609 1.34% 42,321,438
2015-04-29 2015-04-27 13.575 3,132,430 +31,683 1.34% 42,523,803
2015-04-28 2015-04-24 13.575 3,100,747 +34,782 1.33% 42,093,696
2015-04-27 2015-04-23 13.924 3,065,965 -1,378 1.31% 42,689,878
2015-04-24 2015-04-22 14.069 3,067,343 -6,887 1.31% 43,154,415
2015-04-23 2015-04-21 14.098 3,074,230 -8,610 1.31% 43,340,578
2015-04-22 2015-04-20 14.229 3,082,840 +58,888 1.32% 43,864,802
2015-04-21 2015-04-17 14.301 3,023,952 +63,709 1.29% 43,246,428
2015-04-20 2015-04-16 14.243 2,960,243 +76,796 1.27% 42,163,386
2015-04-17 2015-04-15 14.258 2,883,447 +24,795 1.23% 41,111,429
2015-04-16 2015-04-14 14.606 2,858,652 +352,639 1.22% 41,754,029
2015-04-15 2015-04-13 13.866 2,506,013 +124,319 1.07% 34,747,679
2015-04-14 2015-04-10 12.878 2,381,694 +45,802 1.02% 30,672,466
2015-04-13 2015-04-09 12.719 2,335,892 +16,186 1.00% 29,709,544
2015-04-10 2015-04-08 13.096 2,319,706 -36,848 0.99% 30,379,358
2015-04-09 2015-04-02 11.586 2,356,554 -133,617 1.01% 27,303,568
2015-04-08 2015-04-01 10.352 2,490,171 +688 1.06% 25,778,510
2015-04-02 2015-03-31 10.309 2,489,483 -1,722 1.06% 25,662,953
2015-04-01 2015-03-30 10.323 2,491,205 +6,888 1.06% 25,716,874
2015-03-31 2015-03-27 10.105 2,484,317 +29,272 1.06% 25,104,719
2015-03-30 2015-03-26 10.352 2,455,045 -47,868 1.05% 25,414,882
2015-03-27 2015-03-25 10.338 2,502,913 -8,954 1.07% 25,874,077
2015-03-26 2015-03-24 10.076 2,511,867 +1,033 1.07% 25,310,179
2015-03-25 2015-03-23 10.004 2,510,834 +41,325 1.07% 25,117,496
2015-03-24 2015-03-20 10.062 2,469,509 +344 1.06% 24,847,515
2015-03-19 2015-03-17 10.076 2,469,165 +40,637 1.06% 24,879,904
2015-03-18 2015-03-16 10.221 2,428,528 -4,133 1.04% 24,823,036
2015-03-17 2015-03-13 10.236 2,432,661 +27,550 1.04% 24,900,601
2015-03-16 2015-03-12 10.236 2,405,111 +14,464 1.03% 24,618,600
2015-03-13 2015-03-11 10.381 2,390,647 -34,438 1.02% 24,817,647
2015-03-10 2015-03-06 10.018 2,425,085 +37,537 1.04% 24,294,903
2015-03-09 2015-03-05 10.076 2,387,548 +50,968 1.02% 24,057,511
2015-03-06 2015-03-04 9.931 2,336,580 +6,198 1.00% 23,204,695
2015-03-05 2015-03-03 10.004 2,330,382 +11,020 1.00% 23,312,318
2015-03-03 2015-02-27 10.280 2,319,362 +24,795 0.99% 23,841,903
2015-03-02 2015-02-26 10.221 2,294,567 +21,007 0.98% 23,453,762
2015-02-27 2015-02-25 9.408 2,273,560 +20,663 0.97% 21,390,480
2015-02-23 2015-02-16 9.292 2,252,897 +3,099 0.96% 20,934,396
2015-02-17 2015-02-13 9.394 2,249,798 +689 0.96% 21,134,254
2015-02-16 2015-02-12 9.321 2,249,109 +3,443 0.96% 20,964,507
2015-02-12 2015-02-10 9.408 2,245,666 +1,034 0.96% 21,128,044
2015-02-11 2015-02-09 9.365 2,244,632 +344 0.96% 21,020,545
2015-02-10 2015-02-06 9.437 2,244,288 +1,033 0.96% 21,180,249
2015-02-09 2015-02-05 9.539 2,243,255 -6,887 0.96% 21,398,490
2015-02-06 2015-02-04 9.408 2,250,142 +8,953 0.96% 21,170,155
2015-02-05 2015-02-03 9.437 2,241,189 -1,377 0.96% 21,151,002
2015-02-02 2015-01-29 9.510 2,242,566 -34,438 0.96% 21,326,798
2015-01-28 2015-01-26 9.452 2,277,004 -4,821 0.97% 21,522,063
2015-01-27 2015-01-23 9.554 2,281,825 -1,722 0.98% 21,799,541
2015-01-26 2015-01-22 9.437 2,283,547 +345 0.98% 21,550,752
2015-01-23 2015-01-21 9.495 2,283,202 -345 0.98% 21,680,096
2015-01-21 2015-01-19 9.437 2,283,547 +27,550 0.98% 21,550,752
2015-01-16 2015-01-14 9.539 2,255,997 -1,377 0.96% 21,520,036
2015-01-15 2015-01-13 9.539 2,257,374 +20,662 0.96% 21,533,172
2015-01-09 2015-01-07 9.568 2,236,712 -689 0.96% 21,401,026
2015-01-07 2015-01-05 9.728 2,237,401 -32,715 0.96% 21,764,954
2015-01-06 2015-01-02 9.728 2,270,116 -345 0.97% 22,083,198
2015-01-05 2014-12-31 9.728 2,270,461 +345 0.97% 22,086,554
2014-12-30 2014-12-24 9.495 2,270,116 -3,788 0.97% 21,555,838
2014-12-19 2014-12-17 9.612 2,273,904 -689 0.97% 21,855,927
2014-12-16 2014-12-12 9.583 2,274,593 +22,040 0.97% 21,796,499
2014-12-15 2014-12-11 9.118 2,252,553 +55,789 0.96% 20,538,739
2014-12-12 2014-12-10 9.742 2,196,764 0.94% 21,401,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top