History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 284,000 +0 0.08% 12,814,080
2025-10-13 2025-10-09 46.900 284,000 +0 0.08% 13,319,600
2025-10-10 2025-10-08 50.650 284,000 +3,500 0.08% 14,384,600
2025-10-09 2025-10-06 49.840 280,500 +500 0.08% 13,980,120
2025-10-08 2025-10-03 49.960 280,000 +6,000 0.08% 13,988,800
2025-10-06 2025-10-02 52.300 274,000 -35,000 0.08% 14,330,200
2025-10-03 2025-09-30 47.320 309,000 +24,500 0.09% 14,621,880
2025-10-02 2025-09-29 50.250 284,500 +3,000 0.08% 14,296,125
2025-09-30 2025-09-26 50.350 281,500 +4,500 0.08% 14,173,525
2025-09-29 2025-09-25 55.100 277,000 +5,500 0.08% 15,262,700
2025-09-26 2025-09-24 57.400 271,500 +16,500 0.08% 15,584,100
2025-09-25 2025-09-23 61.000 255,000 +3,500 0.07% 15,555,000
2025-09-24 2025-09-22 60.100 251,500 +17,000 0.07% 15,115,150
2025-09-23 2025-09-19 61.600 234,500 +500 0.07% 14,445,200
2025-09-22 2025-09-18 56.750 234,000 -8,000 0.07% 13,279,500
2025-09-19 2025-09-17 54.150 242,000 +9,500 0.07% 13,104,300
2025-09-18 2025-09-16 54.200 232,500 -8,000 0.07% 12,601,500
2025-09-17 2025-09-15 49.300 240,500 -19,000 0.07% 11,856,650
2025-09-16 2025-09-12 50.750 259,500 +13,000 0.07% 13,169,625
2025-09-15 2025-09-11 53.600 246,500 -66,000 0.07% 13,212,400
2025-09-12 2025-09-10 47.940 312,500 +500 0.09% 14,981,250
2025-09-11 2025-09-09 45.880 312,000 -25,000 0.09% 14,314,560
2025-09-10 2025-09-08 44.980 337,000 +24,500 0.10% 15,158,260
2025-09-09 2025-09-05 48.000 312,500 -1,500 0.09% 15,000,000
2025-09-08 2025-09-04 45.080 314,000 +14,500 0.09% 14,155,120
2025-09-05 2025-09-03 50.650 299,500 +4,500 0.09% 15,169,675
2025-09-04 2025-09-02 44.980 295,000 +21,000 0.08% 13,269,100
2025-09-03 2025-09-01 51.200 274,000 -5,500 0.08% 14,028,800
2025-09-02 2025-08-29 53.000 279,500 +14,000 0.08% 14,813,500
2025-09-01 2025-08-28 55.950 265,500 -12,500 0.08% 14,854,725
2025-08-29 2025-08-27 44.640 278,000 +3,000 0.08% 12,409,920
2025-08-28 2025-08-26 45.380 275,000 +5,500 0.08% 12,479,500
2025-08-27 2025-08-25 46.800 269,500 -9,500 0.08% 12,612,600
2025-08-26 2025-08-22 36.920 279,000 +11,500 0.08% 10,300,680
2025-08-25 2025-08-21 36.240 267,500 +3,000 0.08% 9,694,200
2025-08-22 2025-08-20 42.780 264,500 +1,000 0.08% 11,315,310
2025-08-21 2025-08-19 40.960 263,500 +2,500 0.07% 10,792,960
2025-08-20 2025-08-18 37.840 261,000 -4,000 0.07% 9,876,240
2025-08-19 2025-08-15 34.380 265,000 +500 0.08% 9,110,700
2025-08-18 2025-08-14 34.240 264,500 -9,000 0.08% 9,056,480
2025-08-15 2025-08-13 36.360 273,500 +1,500 0.08% 9,944,460
2025-08-14 2025-08-12 34.800 272,000 -13,500 0.08% 9,465,600
2025-08-13 2025-08-11 34.100 285,500 +500 0.08% 9,735,550
2025-08-12 2025-08-08 34.380 285,000 -5,500 0.08% 9,798,300
2025-08-11 2025-08-07 31.200 290,500 +4,000 0.08% 9,063,600
2025-08-08 2025-08-06 28.680 286,500 +2,000 0.08% 8,216,820
2025-08-07 2025-08-05 30.320 284,500 -4,500 0.08% 8,626,040
2025-08-06 2025-08-04 28.680 289,000 +2,000 0.08% 8,288,520
2025-08-04 2025-07-31 27.050 287,000 -46,000 0.08% 7,763,350
2025-08-01 2025-07-30 25.200 333,000 -10,000 0.09% 8,391,600
2025-07-31 2025-07-29 22.150 343,000 -22,500 0.10% 7,597,450
2025-07-30 2025-07-28 19.680 365,500 -9,000 0.10% 7,193,040
2025-07-29 2025-07-25 20.050 374,500 +37,000 0.11% 7,508,725
2025-07-28 2025-07-24 21.200 337,500 +5,500 0.10% 7,155,000
2025-07-21 2025-07-17 24.400 332,000 -7,500 0.09% 8,100,800
2025-07-18 2025-07-16 20.400 339,500 -16,000 0.10% 6,925,800
2025-07-17 2025-07-15 20.200 355,500 -9,500 0.10% 7,181,100
2025-07-16 2025-07-14 19.320 365,000 -10,000 0.10% 7,051,800
2025-07-15 2025-07-11 18.980 375,000 -4,500 0.11% 7,117,500
2025-07-14 2025-07-10 19.140 379,500 +15,500 0.11% 7,263,630
2025-07-09 2025-07-07 19.220 364,000 +9,500 0.10% 6,996,080
2025-07-08 2025-07-04 19.980 354,500 +500 0.10% 7,082,910
2025-07-07 2025-07-03 19.900 354,000 +2,000 0.10% 7,044,600
2025-07-04 2025-07-02 20.498 352,000 -3,000 0.10% 7,215,416
2025-07-03 2025-06-30 21.615 355,000 +3,196 0.10% 7,673,179
2025-07-02 2025-06-27 21.310 351,804 -493 0.10% 7,496,999
2025-06-30 2025-06-26 20.194 352,297 -3,942 0.10% 7,114,254
2025-06-27 2025-06-25 19.260 356,239 -31,534 0.10% 6,861,278
2025-06-26 2025-06-24 17.779 387,773 -2,463 0.11% 6,894,123
2025-06-25 2025-06-23 17.251 390,236 -2,464 0.11% 6,731,992
2025-06-20 2025-06-18 17.251 392,700 +8,376 0.11% 6,774,499
2025-06-19 2025-06-17 17.028 384,324 -7,391 0.11% 6,544,204
2025-06-18 2025-06-16 17.129 391,715 +493 0.11% 6,709,807
2025-06-17 2025-06-13 15.567 391,222 -1,971 0.11% 6,089,982
2025-06-16 2025-06-12 16.115 393,193 +986 0.11% 6,336,124
2025-06-13 2025-06-11 16.561 392,207 +4,927 0.11% 6,495,355
2025-06-10 2025-06-06 17.556 387,280 +9,854 0.11% 6,798,898
2025-06-09 2025-06-05 17.982 377,426 -3,941 0.11% 6,786,766
2025-06-06 2025-06-04 16.703 381,367 -1,971 0.11% 6,370,013
2025-06-05 2025-06-03 16.358 383,338 -3,942 0.11% 6,270,675
2025-06-04 2025-06-02 15.323 387,280 -986 0.11% 5,934,298
2025-06-03 2025-05-30 15.404 388,266 -1,478 0.11% 5,980,927
2025-06-02 2025-05-29 16.094 389,744 +6,406 0.11% 6,272,635
2025-05-29 2025-05-27 15.851 383,338 -986 0.11% 6,076,175
2025-05-28 2025-05-26 15.485 384,324 +986 0.11% 5,951,404
2025-05-27 2025-05-23 15.222 383,338 +7,883 0.11% 5,834,995
2025-05-22 2025-05-20 15.546 375,455 +493 0.11% 5,836,924
2025-05-21 2025-05-19 15.749 374,962 +4,927 0.11% 5,905,360
2025-05-19 2025-05-15 16.013 370,035 +6,898 0.11% 5,925,393
2025-05-16 2025-05-14 16.378 363,137 -1,971 0.10% 5,947,595
2025-05-15 2025-05-13 16.378 365,108 +1,971 0.11% 5,979,877
2025-05-14 2025-05-12 16.439 363,137 -20,201 0.10% 5,969,705
2025-05-13 2025-05-09 15.709 383,338 -29,071 0.11% 6,021,715
2025-05-12 2025-05-08 16.155 412,409 -6,898 0.12% 6,662,521
2025-05-09 2025-05-07 14.978 419,307 +4,927 0.12% 6,280,379
2025-05-07 2025-05-02 15.323 414,380 -4,927 0.12% 6,349,552
2025-05-06 2025-04-30 13.801 419,307 -1,971 0.12% 5,786,799
2025-05-02 2025-04-29 13.963 421,278 -985 0.12% 5,882,400
2025-04-30 2025-04-28 13.354 422,263 -6,899 0.12% 5,639,054
2025-04-29 2025-04-25 13.517 429,162 -492 0.12% 5,800,866
2025-04-28 2025-04-24 13.375 429,654 +4,927 0.12% 5,746,477
2025-04-25 2025-04-23 13.496 424,727 -3,942 0.12% 5,732,300
2025-04-24 2025-04-22 13.192 428,669 +1,971 0.12% 5,655,002
2025-04-23 2025-04-17 13.192 426,698 +1,971 0.12% 5,629,001
2025-04-22 2025-04-16 13.070 424,727 -6,898 0.12% 5,551,280
2025-04-17 2025-04-15 13.862 431,625 +9,362 0.12% 5,983,078
2025-04-16 2025-04-14 14.450 422,263 +3,941 0.12% 6,101,834
2025-04-14 2025-04-10 14.105 418,322 -3,941 0.12% 5,900,555
2025-04-10 2025-04-08 13.212 422,263 -3,942 0.12% 5,579,065
2025-04-09 2025-04-07 13.009 426,205 +985 0.12% 5,544,647
2025-04-08 2025-04-03 16.216 425,220 -24,143 0.12% 6,895,374
2025-04-07 2025-04-02 17.089 449,363 +985 0.13% 7,679,037
2025-04-02 2025-03-31 16.033 448,378 -985 0.13% 7,189,004
2025-04-01 2025-03-28 16.338 449,363 +1,971 0.13% 7,341,597
2025-03-31 2025-03-27 16.663 447,392 -1,971 0.13% 7,454,675
2025-03-28 2025-03-26 16.947 449,363 +2,463 0.13% 7,615,197
2025-03-27 2025-03-25 17.048 446,900 +47,302 0.13% 7,618,808
2025-03-26 2025-03-24 17.758 399,598 -986 0.12% 7,096,247
2025-03-25 2025-03-21 18.063 400,584 +4,928 0.12% 7,235,707
2025-03-24 2025-03-20 18.915 395,656 +492 0.11% 7,483,953
2025-03-21 2025-03-19 18.956 395,164 +1,479 0.11% 7,490,686
2025-03-20 2025-03-18 19.423 393,685 -1,971 0.11% 7,646,420
2025-03-19 2025-03-17 19.666 395,656 -3,942 0.11% 7,781,062
2025-03-18 2025-03-14 18.956 399,598 -1,478 0.12% 7,574,737
2025-03-17 2025-03-13 18.509 401,076 +6,898 0.12% 7,423,674
2025-03-14 2025-03-12 19.260 394,178 -3,942 0.11% 7,591,996
2025-03-13 2025-03-11 18.875 398,120 +3,942 0.11% 7,514,400
2025-03-12 2025-03-10 19.301 394,178 -5,913 0.11% 7,607,996
2025-03-11 2025-03-07 18.712 400,091 +493 0.12% 7,486,642
2025-03-10 2025-03-06 19.727 399,598 +25,129 0.12% 7,882,917
2025-03-07 2025-03-05 19.078 374,469 +4,434 0.11% 7,143,994
2025-03-06 2025-03-04 18.672 370,035 +8,376 0.11% 6,909,204
2025-03-05 2025-03-03 17.961 361,659 +4,435 0.10% 6,495,909
2025-03-04 2025-02-28 19.605 357,224 +6,898 0.10% 7,003,500
2025-03-03 2025-02-27 21.361 350,326 -1,971 0.10% 7,483,277
2025-02-28 2025-02-26 22.883 352,297 +1,971 0.10% 8,061,630
2025-02-27 2025-02-25 22.883 350,326 -1,478 0.10% 8,016,527
2025-02-26 2025-02-24 22.934 351,804 +985 0.10% 8,068,199
2025-02-25 2025-02-21 20.235 350,819 -6,405 0.10% 7,098,648
2025-02-24 2025-02-20 18.002 357,224 -985 0.10% 6,430,750
2025-02-21 2025-02-19 18.692 358,209 -8,869 0.10% 6,695,661
2025-02-18 2025-02-14 18.103 367,078 +2,956 0.11% 6,645,392
2025-02-17 2025-02-13 18.002 364,122 -1,478 0.11% 6,554,928
2025-02-14 2025-02-12 19.220 365,600 -2,464 0.11% 7,026,734
2025-02-13 2025-02-11 18.936 368,064 -1,478 0.11% 6,969,512
2025-02-12 2025-02-10 19.179 369,542 -29,071 0.11% 7,087,498
2025-02-11 2025-02-07 18.469 398,613 -7,883 0.12% 7,361,905
2025-02-10 2025-02-06 17.251 406,496 -119,239 0.12% 7,012,495
2025-02-07 2025-02-05 15.323 525,735 +38,432 0.15% 8,055,847
2025-02-06 2025-02-04 17.718 487,303 -3,942 0.14% 8,633,973
2025-02-05 2025-02-03 17.292 491,245 -154,320 0.14% 8,494,447
2025-02-04 2025-01-28 16.602 645,565 +4,434 0.19% 10,717,430
2025-02-03 2025-01-24 21.259 641,131 -397,134 0.19% 13,630,073
2025-01-27 2025-01-23 16.155 1,038,265 -17,246 0.30% 16,773,305
2025-01-22 2025-01-20 13.902 1,055,511 +3,942 0.30% 14,674,074
2025-01-21 2025-01-17 14.268 1,051,569 -4,927 0.30% 15,003,427
2025-01-06 2025-01-02 12.340 1,056,496 -1,478 0.30% 13,036,734
2025-01-03 2024-12-31 12.400 1,057,974 -6,898 0.31% 13,119,388
2025-01-02 2024-12-27 13.131 1,064,872 -44,346 0.31% 13,982,958
2024-12-23 2024-12-19 11.853 1,109,218 -5,912 0.32% 13,147,014
2024-12-12 2024-12-10 11.629 1,115,130 -4,927 0.32% 12,968,134
2024-12-04 2024-12-02 11.913 1,120,057 +1,478 0.32% 13,343,679
2024-12-02 2024-11-28 11.528 1,118,579 -7,884 0.32% 12,894,733
2024-11-27 2024-11-25 11.162 1,126,463 -4,927 0.33% 12,574,102
2024-11-19 2024-11-15 11.284 1,131,390 -4,435 0.33% 12,766,872
2024-11-18 2024-11-14 11.305 1,135,825 -4,434 0.33% 12,839,969
2024-11-13 2024-11-11 11.934 1,140,259 -985 0.33% 13,607,496
2024-11-08 2024-11-06 11.406 1,141,244 -10,348 0.33% 13,017,038
2024-11-07 2024-11-05 11.629 1,151,592 -2,956 0.33% 13,392,160
2024-11-05 2024-11-01 10.594 1,154,548 -12,318 0.33% 12,231,504
2024-11-04 2024-10-31 10.432 1,166,866 +9,854 0.34% 12,172,547
2024-11-01 2024-10-30 10.391 1,157,012 -492 0.33% 12,022,788
2024-10-31 2024-10-29 10.533 1,157,504 +2,956 0.33% 12,192,344
2024-10-29 2024-10-25 10.635 1,154,548 -1,971 0.33% 12,278,368
2024-10-28 2024-10-24 10.371 1,156,519 +17,738 0.33% 11,994,193
2024-10-24 2024-10-22 10.269 1,138,781 -5,913 0.33% 11,694,673
2024-10-23 2024-10-21 10.209 1,144,694 +5,913 0.33% 11,685,701
2024-10-17 2024-10-15 9.965 1,138,781 +1,971 0.33% 11,347,993
2024-10-14 2024-10-09 10.594 1,136,810 +493 0.33% 12,043,584
2024-10-09 2024-10-07 14.410 1,136,317 -40,896 0.33% 16,374,016
2024-09-27 2024-09-25 8.331 1,177,213 +39,418 0.34% 9,807,664
2024-09-25 2024-09-23 8.118 1,137,795 -1,971 0.33% 9,236,797
2024-09-24 2024-09-20 8.057 1,139,766 -25,622 0.33% 9,183,401
2024-09-20 2024-09-17 7.915 1,165,388 +19,709 0.34% 9,224,281
2024-09-04 2024-09-02 8.159 1,145,679 -3,942 0.33% 9,347,304
2024-08-22 2024-08-20 8.037 1,149,621 +4,927 0.33% 9,239,474
2024-08-20 2024-08-16 8.179 1,144,694 -22,172 0.33% 9,362,500
2024-08-16 2024-08-14 8.189 1,166,866 -9,855 0.34% 9,555,686
2024-08-15 2024-08-13 8.250 1,176,721 +9,855 0.34% 9,708,037
2024-08-14 2024-08-12 8.230 1,166,866 -17,738 0.34% 9,603,050
2024-08-13 2024-08-09 8.220 1,184,604 +17,738 0.34% 9,737,009
2024-08-12 2024-08-08 8.291 1,166,866 +4,434 0.34% 9,674,096
2024-08-09 2024-08-07 8.727 1,162,432 +15,768 0.34% 10,144,564
2024-07-15 2024-07-11 8.108 1,146,664 -5,913 0.33% 9,297,160
2024-06-24 2024-06-20 8.088 1,152,577 +1,971 0.33% 9,321,711
2024-06-20 2024-06-18 9.222 1,150,606 +84,928 0.33% 10,611,259
2024-06-13 2024-06-11 9.103 1,065,678 +921 0.33% 9,700,690
2024-06-12 2024-06-07 9.244 1,064,757 +1,841 0.33% 9,842,664
2024-05-21 2024-05-17 9.950 1,062,916 -2,762 0.33% 10,576,136
2024-05-16 2024-05-13 9.928 1,065,678 +13,349 0.33% 10,580,466
2024-05-13 2024-05-09 9.201 1,052,329 -7,365 0.33% 9,682,055
2024-05-10 2024-05-08 9.038 1,059,694 -14,269 0.33% 9,577,153
2024-05-09 2024-05-07 9.277 1,073,963 +22,554 0.33% 9,962,763
2024-05-08 2024-05-06 9.320 1,051,409 -19,332 0.32% 9,799,222
2024-05-07 2024-05-03 9.885 1,070,741 -7,365 0.33% 10,584,210
2024-05-06 2024-05-02 9.722 1,078,106 +22,094 0.33% 10,481,347
2024-05-02 2024-04-29 10.222 1,056,012 -29,459 0.33% 10,794,215
2024-04-30 2024-04-26 10.070 1,085,471 +29,459 0.34% 10,930,262
2024-04-29 2024-04-25 9.733 1,056,012 -30,379 0.33% 10,278,020
2024-04-26 2024-04-24 9.700 1,086,391 +30,379 0.34% 10,538,292
2024-04-16 2024-04-12 9.559 1,056,012 +13,349 0.33% 10,094,484
2024-04-12 2024-04-10 9.592 1,042,663 +4,603 0.32% 10,000,858
2024-04-11 2024-04-09 9.516 1,038,060 +2,762 0.32% 9,877,776
2024-04-03 2024-03-28 9.657 1,035,298 -200,689 0.32% 9,997,692
2024-03-28 2024-03-26 9.679 1,235,987 -921 0.38% 11,962,562
2024-03-26 2024-03-22 10.537 1,236,908 -75,489 0.38% 13,032,920
2024-03-25 2024-03-21 10.710 1,312,397 +921 0.41% 14,056,421
2024-03-15 2024-03-13 10.080 1,311,476 +1,841 0.41% 13,220,288
2024-03-14 2024-03-12 9.972 1,309,635 +288,859 0.40% 13,059,470
2024-02-29 2024-02-27 9.733 1,020,776 +46,030 0.32% 9,935,073
2024-02-16 2024-02-14 8.853 974,746 +14,016 0.30% 8,629,421
2024-01-31 2024-01-29 8.571 960,730 -9,206 0.30% 8,234,002
2024-01-30 2024-01-26 8.549 969,936 -5,063 0.30% 8,291,831
2024-01-16 2024-01-12 8.581 974,999 +13,808 0.30% 8,366,886
2023-12-29 2023-12-27 8.820 961,191 -7,364 0.30% 8,478,096
2023-12-21 2023-12-19 8.788 968,555 +460 0.30% 8,511,487
2023-12-14 2023-12-12 9.168 968,095 +14,016 0.30% 8,875,504
2023-12-12 2023-12-08 9.342 954,079 +1,841 0.29% 8,912,825
2023-12-05 2023-12-01 9.570 952,238 -13,809 0.29% 9,112,846
2023-11-29 2023-11-27 9.896 966,047 -2,761 0.30% 9,559,810
2023-11-28 2023-11-24 9.907 968,808 +3,682 0.30% 9,597,656
2023-11-23 2023-11-21 10.102 965,126 +2,762 0.30% 9,749,887
2023-11-17 2023-11-15 10.015 962,364 +3,222 0.30% 9,638,354
2023-11-15 2023-11-13 9.950 959,142 +14,016 0.30% 9,543,573
2023-11-02 2023-10-31 10.243 945,126 -2,762 0.29% 9,681,307
2023-10-16 2023-10-12 11.884 947,888 +14,016 0.29% 11,264,371
2023-10-13 2023-10-11 11.710 933,872 +2,762 0.29% 10,935,502
2023-10-11 2023-10-09 11.471 931,110 +460 0.29% 10,680,646
2023-09-27 2023-09-25 11.753 930,650 +460 0.29% 10,938,210
2023-09-14 2023-09-12 11.840 930,190 +14,016 0.29% 11,013,637
2023-08-22 2023-08-18 11.623 916,174 +461 0.28% 10,648,645
2023-08-17 2023-08-15 11.927 915,713 -1,841 0.28% 10,921,803
2023-08-16 2023-08-14 11.949 917,554 +14,430 0.28% 10,963,694
2023-08-14 2023-08-10 12.166 903,124 -1,841 0.28% 10,987,478
2023-08-04 2023-08-02 12.753 904,965 +2,761 0.28% 11,540,709
2023-08-02 2023-07-31 12.992 902,204 -9,206 0.28% 11,721,104
2023-07-31 2023-07-27 12.883 911,410 -2,761 0.28% 11,741,703
2023-07-28 2023-07-26 12.666 914,171 +9,206 0.28% 11,578,668
2023-07-24 2023-07-20 12.666 904,965 -3,222 0.28% 11,462,067
2023-07-21 2023-07-19 12.970 908,187 +3,222 0.28% 11,779,103
2023-07-20 2023-07-18 12.905 904,965 +4,603 0.28% 11,678,332
2023-07-14 2023-07-12 12.514 900,362 +14,016 0.28% 11,266,843
2023-07-04 2023-06-30 13.488 886,346 +36,894 0.27% 11,954,942
2023-07-03 2023-06-29 13.239 849,452 +2,647 0.27% 11,245,504
2023-06-30 2023-06-28 13.329 846,805 +4,411 0.27% 11,287,245
2023-06-28 2023-06-26 13.533 842,394 +16,763 0.27% 11,400,314
2023-06-27 2023-06-23 13.941 825,631 +883 0.27% 11,510,345
2023-06-26 2023-06-21 14.417 824,748 -26,910 0.27% 11,890,650
2023-06-23 2023-06-20 15.075 851,658 -11,910 0.27% 12,838,494
2023-06-21 2023-06-19 15.324 863,568 +38,820 0.28% 13,233,370
2023-06-16 2023-06-14 14.055 824,748 +1,323 0.27% 11,591,514
2023-06-14 2023-06-12 14.009 823,425 +12,793 0.27% 11,535,588
2023-05-25 2023-05-23 14.893 810,632 -882 0.26% 12,073,031
2023-05-23 2023-05-19 15.029 811,514 +882 0.26% 12,196,543
2023-05-17 2023-05-15 15.369 810,632 -2,206 0.26% 12,458,927
2023-05-16 2023-05-12 15.097 812,838 +2,206 0.26% 12,271,720
2023-05-11 2023-05-09 15.392 810,632 +6,176 0.26% 12,477,303
2023-05-10 2023-05-08 15.800 804,456 +882 0.26% 12,710,490
2023-05-05 2023-05-03 16.140 803,574 +1,765 0.26% 12,969,794
2023-05-04 2023-05-02 16.412 801,809 +14,116 0.26% 13,159,419
2023-04-25 2023-04-21 18.679 787,693 +882 0.25% 14,713,345
2023-04-24 2023-04-20 19.880 786,811 -44,113 0.25% 15,642,178
2023-04-21 2023-04-19 18.248 830,924 +35,291 0.27% 15,162,974
2023-04-19 2023-04-17 18.384 795,633 -2,647 0.26% 14,627,189
2023-04-18 2023-04-14 18.656 798,280 +2,647 0.26% 14,893,004
2023-04-12 2023-04-06 19.450 795,633 +17,910 0.26% 15,474,880
2023-04-06 2023-04-03 18.475 777,723 +3,088 0.25% 14,368,445
2023-04-04 2023-03-31 18.316 774,635 +882 0.25% 14,188,474
2023-04-03 2023-03-30 17.659 773,753 +4,411 0.25% 13,663,659
2023-03-31 2023-03-29 17.886 769,342 -3,088 0.25% 13,760,166
2023-03-30 2023-03-28 17.954 772,430 +3,529 0.25% 13,867,927
2023-03-29 2023-03-27 18.838 768,901 -1,323 0.25% 14,484,339
2023-03-28 2023-03-24 18.770 770,224 -5,735 0.25% 14,456,881
2023-03-27 2023-03-23 19.608 775,959 -35,291 0.25% 15,215,355
2023-03-24 2023-03-22 19.042 811,250 -25,387 0.26% 15,447,607
2023-03-14 2023-03-10 16.979 836,637 +8,823 0.27% 14,205,159
2023-03-09 2023-03-07 17.455 827,814 +9,705 0.27% 14,449,430
2023-03-07 2023-03-03 17.636 818,109 +882 0.26% 14,428,394
2023-03-06 2023-03-02 18.203 817,227 -3,529 0.26% 14,875,976
2023-03-02 2023-02-28 17.455 820,756 -2,647 0.26% 14,326,233
2023-03-01 2023-02-27 16.276 823,403 +11,470 0.27% 13,401,830
2023-02-28 2023-02-24 16.684 811,933 +3,529 0.26% 13,546,442
2023-02-23 2023-02-21 16.888 808,404 +1,764 0.26% 13,652,492
2023-02-20 2023-02-16 17.795 806,640 +6,176 0.26% 14,354,122
2023-02-17 2023-02-15 18.180 800,464 -12,197 0.26% 14,552,694
2023-02-16 2023-02-14 16.979 812,661 +2,647 0.26% 13,798,074
2023-02-15 2023-02-13 16.684 810,014 +882 0.26% 13,514,425
2023-02-14 2023-02-10 16.730 809,132 -882 0.26% 13,536,393
2023-02-09 2023-02-07 16.707 810,014 +37,055 0.26% 13,532,787
2023-02-08 2023-02-06 16.321 772,959 +4,411 0.25% 12,615,840
2023-02-07 2023-02-03 17.228 768,548 +5,294 0.25% 13,240,726
2023-02-06 2023-02-02 17.274 763,254 -13,234 0.25% 13,184,124
2023-02-02 2023-01-31 16.866 776,488 +3,970 0.25% 13,095,887
2023-01-31 2023-01-27 16.798 772,518 +882 0.25% 12,976,394
2023-01-30 2023-01-26 16.888 771,636 -882 0.25% 13,031,547
2023-01-27 2023-01-20 16.253 772,518 -6,176 0.25% 12,556,106
2023-01-20 2023-01-18 16.548 778,694 +883 0.25% 12,885,964
2023-01-18 2023-01-16 16.117 777,811 +1,764 0.25% 12,536,344
2023-01-11 2023-01-09 16.163 776,047 +70,582 0.25% 12,543,097
2023-01-10 2023-01-06 15.687 705,465 -26,468 0.23% 11,066,462
2023-01-05 2023-01-03 15.800 731,933 +52,936 0.24% 11,564,619
2023-01-04 2022-12-30 15.755 678,997 -17,645 0.22% 10,697,440
2022-12-30 2022-12-28 15.528 696,642 -15,881 0.22% 10,817,513
2022-12-29 2022-12-23 14.599 712,523 +51,171 0.23% 10,401,883
2022-12-21 2022-12-19 15.460 661,352 +4,412 0.21% 10,224,551
2022-12-19 2022-12-15 16.775 656,940 +12,352 0.21% 11,020,077
2022-12-16 2022-12-14 17.319 644,588 -1,765 0.21% 11,163,562
2022-12-15 2022-12-13 16.117 646,353 +8,823 0.21% 10,417,574
2022-12-14 2022-12-12 16.049 637,530 -441 0.21% 10,232,013
2022-12-13 2022-12-09 16.004 637,971 +7,499 0.21% 10,210,167
2022-12-12 2022-12-08 16.095 630,472 +882 0.20% 10,147,320
2022-12-08 2022-12-06 16.412 629,590 +2,647 0.20% 10,332,933
2022-12-07 2022-12-05 16.457 626,943 -18,528 0.20% 10,317,914
2022-12-06 2022-12-02 15.800 645,471 +19,410 0.21% 10,198,510
2022-12-05 2022-12-01 16.185 626,061 -26,468 0.20% 10,133,094
2022-12-02 2022-11-30 16.140 652,529 -4,411 0.21% 10,531,907
2022-12-01 2022-11-29 15.845 656,940 -441 0.21% 10,409,506
2022-11-30 2022-11-28 15.165 657,381 -13,676 0.21% 9,969,434
2022-11-29 2022-11-25 15.437 671,057 +3,530 0.22% 10,359,379
2022-11-28 2022-11-24 16.027 667,527 +8,822 0.22% 10,698,317
2022-11-25 2022-11-23 15.687 658,705 -6,176 0.21% 10,332,949
2022-11-21 2022-11-17 15.573 664,881 -8,822 0.21% 10,354,470
2022-11-18 2022-11-16 15.845 673,703 +17,645 0.22% 10,675,123
2022-11-17 2022-11-15 16.004 656,058 +10,587 0.21% 10,499,634
2022-11-16 2022-11-14 15.483 645,471 +11,029 0.21% 9,993,662
2022-11-15 2022-11-11 15.143 634,442 +8,823 0.20% 9,607,173
2022-11-11 2022-11-09 15.664 625,619 -14,999 0.20% 9,799,755
2022-11-10 2022-11-08 16.004 640,618 +19,851 0.21% 10,252,530
2022-11-09 2022-11-07 16.027 620,767 +48,966 0.20% 9,948,904
2022-11-08 2022-11-04 17.931 571,801 +8,823 0.18% 10,252,945
2022-11-03 2022-11-01 18.860 562,978 -18,969 0.18% 10,617,982
2022-11-01 2022-10-28 18.339 581,947 +20,292 0.19% 10,672,328
2022-10-25 2022-10-21 20.787 561,655 -882 0.18% 11,675,250
2022-10-21 2022-10-19 20.583 562,537 -1,323 0.18% 11,578,816
2022-10-20 2022-10-18 20.719 563,860 -2,647 0.18% 11,682,740
2022-10-19 2022-10-17 19.404 566,507 -2,647 0.18% 10,992,748
2022-10-18 2022-10-14 18.022 569,154 +6,176 0.18% 10,257,089
2022-10-14 2022-10-12 19.472 562,978 -2,647 0.18% 10,962,556
2022-10-13 2022-10-11 18.996 565,625 +19,410 0.18% 10,744,837
2022-10-11 2022-10-07 20.969 546,215 +1,765 0.18% 11,453,351
2022-10-10 2022-10-06 21.059 544,450 -4,412 0.18% 11,465,710
2022-10-07 2022-10-05 20.901 548,862 +1,765 0.18% 11,471,529
2022-10-05 2022-09-30 20.221 547,097 -441 0.18% 11,062,580
2022-10-03 2022-09-29 20.470 547,538 -2,647 0.18% 11,208,029
2022-09-30 2022-09-28 20.651 550,185 +4,411 0.18% 11,361,988
2022-09-29 2022-09-27 21.739 545,774 +2,647 0.18% 11,864,752
2022-09-28 2022-09-26 20.266 543,127 -8,823 0.18% 11,006,928
2022-09-26 2022-09-22 20.402 551,950 +1,324 0.18% 11,260,806
2022-09-23 2022-09-21 20.243 550,626 -3,088 0.18% 11,146,420
2022-09-21 2022-09-19 20.084 553,714 -883 0.18% 11,121,067
2022-09-20 2022-09-16 19.699 554,597 -9,705 0.18% 10,925,077
2022-09-16 2022-09-14 21.218 564,302 -8,822 0.18% 11,973,322
2022-09-14 2022-09-09 21.739 573,124 +8,822 0.18% 12,459,322
2022-09-13 2022-09-08 21.853 564,302 +8,823 0.18% 12,331,498
2022-09-08 2022-09-06 21.853 555,479 -1,764 0.18% 12,138,692
2022-09-07 2022-09-05 21.853 557,243 -5,735 0.18% 12,177,240
2022-09-06 2022-09-02 22.238 562,978 -7,058 0.18% 12,519,519
2022-09-05 2022-09-01 22.442 570,036 -1,765 0.18% 12,792,773
2022-09-02 2022-08-31 20.198 571,801 -30,879 0.18% 11,549,145
2022-09-01 2022-08-30 20.470 602,680 -22,498 0.19% 12,336,778
2022-08-31 2022-08-29 18.928 625,178 +17,645 0.20% 11,833,614
2022-08-24 2022-08-22 17.999 607,533 -11,911 0.20% 10,934,970
2022-08-23 2022-08-19 18.702 619,444 -26,468 0.20% 11,584,658
2022-08-22 2022-08-18 19.314 645,912 -35,732 0.21% 12,474,989
2022-08-19 2022-08-17 18.362 681,644 -16,322 0.22% 12,516,124
2022-08-17 2022-08-15 16.503 697,966 +8,823 0.23% 11,518,419
2022-08-16 2022-08-12 17.387 689,143 -10,587 0.22% 11,982,072
2022-08-10 2022-08-08 16.140 699,730 -17,646 0.23% 11,293,738
2022-08-09 2022-08-05 16.299 717,376 +3,529 0.23% 11,692,381
2022-08-08 2022-08-04 16.344 713,847 -1,764 0.23% 11,667,226
2022-08-05 2022-08-03 15.868 715,611 +22,057 0.23% 11,355,396
2022-08-03 2022-08-01 16.253 693,554 +1,764 0.22% 11,272,666
2022-08-01 2022-07-28 16.435 691,790 +6,617 0.22% 11,369,451
2022-07-29 2022-07-27 16.412 685,173 -5,294 0.22% 11,245,170
2022-07-28 2022-07-26 16.752 690,467 -48,966 0.22% 11,566,836
2022-07-27 2022-07-25 14.780 739,433 -12,351 0.24% 10,928,829
2022-07-26 2022-07-22 14.644 751,784 -4,853 0.24% 11,009,125
2022-07-14 2022-07-12 15.664 756,637 +8,823 0.24% 11,852,033
2022-07-11 2022-07-07 15.347 747,814 +32,644 0.24% 11,476,500
2022-07-05 2022-06-30 15.638 715,170 -35,291 0.23% 11,184,043
2022-07-04 2022-06-29 14.802 750,461 +18,343 0.24% 11,108,158
2022-06-30 2022-06-28 14.964 732,118 +3,443 0.24% 10,955,733
2022-06-23 2022-06-21 14.871 728,675 +1,377 0.24% 10,836,482
2022-06-22 2022-06-20 14.755 727,298 -2,582 0.24% 10,731,504
2022-06-15 2022-06-13 13.013 729,880 -8,607 0.24% 9,497,602
2022-06-07 2022-06-02 13.663 738,487 -1,721 0.24% 10,090,081
2022-05-30 2022-05-26 13.384 740,208 -1,722 0.24% 9,907,196
2022-05-18 2022-05-16 13.268 741,930 -860 0.25% 9,844,043
2022-05-17 2022-05-13 13.315 742,790 -3,443 0.25% 9,889,974
2022-05-16 2022-05-12 13.013 746,233 -3,443 0.25% 9,710,396
2022-05-13 2022-05-11 13.129 749,676 -2,582 0.25% 9,842,299
2022-05-12 2022-05-10 13.477 752,258 -6,886 0.25% 10,138,397
2022-05-11 2022-05-06 12.966 759,144 -1,721 0.25% 9,843,121
2022-05-10 2022-05-05 13.315 760,865 -9,468 0.25% 10,130,636
2022-05-06 2022-05-04 12.362 770,333 +861 0.25% 9,522,799
2022-04-26 2022-04-22 12.269 769,472 -1,291 0.25% 9,440,635
2022-04-25 2022-04-21 12.432 770,763 -1,722 0.25% 9,581,844
2022-04-13 2022-04-11 11.491 772,485 +1,722 0.26% 8,876,277
2022-04-12 2022-04-08 12.153 770,763 +860 0.25% 9,366,925
2022-04-11 2022-04-07 11.851 769,903 +3,443 0.25% 9,123,903
2022-04-07 2022-04-04 12.757 766,460 +3,443 0.25% 9,777,691
2022-04-04 2022-03-31 12.548 763,017 +8,607 0.25% 9,574,199
2022-04-01 2022-03-30 12.734 754,410 -4,304 0.25% 9,606,440
2022-03-29 2022-03-25 12.106 758,714 +8,608 0.25% 9,185,236
2022-03-25 2022-03-23 12.710 750,106 +860 0.25% 9,534,204
2022-03-15 2022-03-11 11.944 749,246 -1,721 0.25% 8,948,743
2022-03-08 2022-03-04 13.082 750,967 +1,721 0.25% 9,824,348
2022-03-07 2022-03-03 13.501 749,246 +10,329 0.25% 10,115,213
2022-03-04 2022-03-02 13.849 738,917 +16,353 0.24% 10,233,316
2022-03-01 2022-02-25 14.407 722,564 -33,998 0.24% 10,409,802
2022-02-25 2022-02-23 14.779 756,562 -9,468 0.25% 11,180,883
2022-02-24 2022-02-22 14.732 766,030 +11,190 0.25% 11,285,207
2022-02-23 2022-02-21 14.802 754,840 +6,885 0.25% 11,172,975
2022-02-22 2022-02-18 14.058 747,955 -8,607 0.25% 10,514,904
2022-02-15 2022-02-11 13.570 756,562 +15,493 0.25% 10,266,723
2022-02-11 2022-02-09 13.733 741,069 -8,607 0.24% 10,177,019
2022-02-10 2022-02-08 13.501 749,676 -6,886 0.25% 10,121,018
2022-02-09 2022-02-07 13.222 756,562 +18,936 0.25% 10,003,023
2022-02-04 2022-01-27 12.966 737,626 +12,910 0.24% 9,564,117
2022-01-28 2022-01-26 13.408 724,716 -860 0.24% 9,716,685
2022-01-27 2022-01-25 13.570 725,576 +8,607 0.24% 9,846,236
2022-01-26 2022-01-24 14.012 716,969 -37,011 0.24% 10,045,977
2022-01-25 2022-01-21 14.291 753,980 -49,060 0.25% 10,774,805
2022-01-19 2022-01-17 15.290 803,040 +86,071 0.27% 12,278,280
2022-01-14 2022-01-12 14.569 716,969 +2,582 0.24% 10,445,817
2022-01-12 2022-01-10 14.639 714,387 +2,582 0.24% 10,457,998
2022-01-11 2022-01-07 14.407 711,805 -1,721 0.24% 10,254,800
2022-01-03 2021-12-29 15.499 713,526 -23,240 0.24% 11,058,854
2021-12-30 2021-12-28 15.871 736,766 +1,722 0.24% 11,692,968
2021-12-29 2021-12-24 16.033 735,044 -27,543 0.24% 11,785,199
2021-12-28 2021-12-22 16.312 762,587 -5,164 0.25% 12,439,445
2021-12-21 2021-12-17 15.336 767,751 -5,164 0.25% 11,774,401
2021-12-20 2021-12-16 14.500 772,915 +6,885 0.26% 11,207,037
2021-12-16 2021-12-14 13.431 766,030 +3,874 0.25% 10,288,406
2021-12-09 2021-12-07 13.640 762,156 +25,821 0.25% 10,395,765
2021-11-29 2021-11-25 15.638 736,335 -5,164 0.24% 11,515,028
2021-11-26 2021-11-24 15.940 741,499 -6,025 0.25% 11,819,774
2021-11-25 2021-11-23 15.243 747,524 -1,722 0.25% 11,394,715
2021-11-22 2021-11-18 14.755 749,246 -17,214 0.25% 11,055,354
2021-11-19 2021-11-17 15.057 766,460 -8,607 0.25% 11,540,881
2021-11-18 2021-11-16 15.359 775,067 +17,214 0.26% 11,904,610
2021-11-12 2021-11-10 14.546 757,853 +8,607 0.25% 11,023,862
2021-11-09 2021-11-05 14.802 749,246 +39,593 0.25% 11,090,174
2021-11-08 2021-11-04 15.476 709,653 +34,428 0.23% 10,982,337
2021-11-05 2021-11-03 14.337 675,225 +39,162 0.22% 9,680,731
2021-11-04 2021-11-02 14.291 636,063 +3,443 0.21% 9,089,704
2021-11-03 2021-11-01 14.244 632,620 +1,722 0.21% 9,011,101
2021-10-28 2021-10-26 15.336 630,898 -2,583 0.21% 9,675,592
2021-10-27 2021-10-25 15.778 633,481 +2,583 0.21% 9,994,886
2021-10-21 2021-10-19 15.987 630,898 -5,165 0.21% 10,086,072
2021-10-15 2021-10-11 16.498 636,063 -3,443 0.21% 10,493,804
2021-10-12 2021-10-08 14.500 639,506 +7,747 0.21% 9,272,646
2021-10-08 2021-10-06 13.245 631,759 +2,582 0.21% 8,367,597
2021-10-07 2021-10-05 13.408 629,177 +861 0.21% 8,435,739
2021-10-06 2021-10-04 13.384 628,316 +2,582 0.21% 8,409,595
2021-10-04 2021-09-29 13.640 625,734 -5,595 0.21% 8,534,977
2021-09-29 2021-09-27 13.826 631,329 +3,443 0.21% 8,728,652
2021-09-28 2021-09-24 13.942 627,886 +9,898 0.21% 8,754,000
2021-09-27 2021-09-23 14.662 617,988 -3,012 0.20% 9,061,162
2021-09-24 2021-09-21 13.965 621,000 +860 0.21% 8,672,425
2021-09-23 2021-09-20 13.803 620,140 +27,113 0.20% 8,559,545
2021-09-20 2021-09-16 14.476 593,027 -18,506 0.20% 8,584,935
2021-09-17 2021-09-15 14.267 611,533 +18,936 0.20% 8,724,946
2021-09-16 2021-09-14 15.476 592,597 -10,759 0.20% 9,170,820
2021-09-15 2021-09-13 16.452 603,356 +4,734 0.20% 9,926,162
2021-09-14 2021-09-10 16.335 598,622 -33,998 0.20% 9,778,730
2021-09-13 2021-09-09 16.847 632,620 +5,164 0.21% 10,657,501
2021-09-10 2021-09-08 17.288 627,456 +28,834 0.21% 10,847,526
2021-09-09 2021-09-07 16.568 598,622 -12,480 0.20% 9,917,830
2021-09-08 2021-09-06 15.615 611,102 -6,025 0.20% 9,542,396
2021-09-07 2021-09-03 13.454 617,127 -5,164 0.20% 8,302,858
2021-09-02 2021-08-31 12.873 622,291 -8,607 0.21% 8,010,835
2021-08-25 2021-08-23 12.339 630,898 -1,722 0.21% 7,784,454
2021-08-23 2021-08-19 12.060 632,620 -8,607 0.21% 7,629,301
2021-08-18 2021-08-16 12.710 641,227 -9,468 0.21% 8,150,300
2021-08-17 2021-08-13 12.920 650,695 -1,721 0.22% 8,406,723
2021-08-12 2021-08-10 13.501 652,416 -4,304 0.22% 8,807,958
2021-08-10 2021-08-06 13.338 656,720 -3,443 0.22% 8,759,244
2021-08-06 2021-08-04 13.454 660,163 -430 0.22% 8,881,866
2021-08-04 2021-08-02 13.408 660,593 +1,722 0.22% 8,856,951
2021-08-03 2021-07-30 12.896 658,871 -14,633 0.22% 8,497,044
2021-08-02 2021-07-29 11.967 673,504 -43,465 0.22% 8,059,756
2021-07-30 2021-07-28 11.827 716,969 -6,886 0.24% 8,479,937
2021-07-20 2021-07-16 10.817 723,855 -2,582 0.24% 7,829,711
2021-07-15 2021-07-13 10.793 726,437 +861 0.24% 7,840,760
2021-07-14 2021-07-12 10.666 725,576 -7,747 0.24% 7,738,737
2021-07-05 2021-06-30 11.467 733,323 -6,455 0.24% 8,409,244
2021-06-24 2021-06-22 11.049 739,778 -6,455 0.24% 8,173,845
2021-06-22 2021-06-18 11.852 746,233 +19,809 0.25% 8,844,073
2021-06-21 2021-06-17 11.517 726,424 -50,272 0.25% 8,366,545
2021-06-18 2021-06-16 11.673 776,696 +8,797 0.26% 9,066,059
2021-06-17 2021-06-15 11.923 767,899 -1,675 0.26% 9,155,841
2021-06-15 2021-06-10 12.365 769,574 +18,433 0.26% 9,515,657
2021-06-11 2021-06-09 12.174 751,141 +8,797 0.26% 9,144,296
2021-06-10 2021-06-08 11.816 742,344 +8,798 0.25% 8,771,402
2021-06-08 2021-06-04 11.696 733,546 -12,987 0.25% 8,579,897
2021-06-07 2021-06-03 11.983 746,533 -8,798 0.25% 8,945,639
2021-06-04 2021-06-02 11.601 755,331 +12,987 0.26% 8,762,584
2021-06-03 2021-06-01 11.434 742,344 -3,351 0.25% 8,487,882
2021-05-25 2021-05-21 11.088 745,695 +41,893 0.25% 8,268,097
2021-05-17 2021-05-13 11.004 703,802 +1,675 0.24% 7,744,797
2021-05-12 2021-05-10 11.386 702,127 -8,378 0.24% 7,994,525
2021-05-04 2021-04-30 11.517 710,505 +2,513 0.24% 8,183,199
2021-04-15 2021-04-13 11.780 707,992 -8,378 0.24% 8,340,155
2021-03-31 2021-03-29 12.198 716,370 +838 0.24% 8,738,098
2021-03-29 2021-03-25 11.828 715,532 +2,513 0.24% 8,463,137
2021-03-26 2021-03-24 11.768 713,019 +10,892 0.24% 8,390,864
2021-03-23 2021-03-19 11.959 702,127 -12,567 0.24% 8,396,766
2021-03-22 2021-03-18 12.055 714,694 -16,758 0.24% 8,615,295
2021-03-17 2021-03-15 12.245 731,452 -16,757 0.25% 8,956,985
2021-03-16 2021-03-12 12.245 748,209 +16,757 0.25% 9,162,182
2021-03-15 2021-03-11 12.126 731,452 +5,028 0.25% 8,869,685
2021-03-11 2021-03-09 12.055 726,424 -8,379 0.25% 8,756,694
2021-03-05 2021-03-03 12.818 734,803 -5,865 0.25% 9,418,979
2021-03-04 2021-03-02 12.914 740,668 -838 0.25% 9,564,879
2021-03-03 2021-03-01 13.009 741,506 -3,770 0.25% 9,646,501
2021-03-02 2021-02-26 12.890 745,276 +5,865 0.25% 9,606,596
2021-03-01 2021-02-25 12.580 739,411 -3,352 0.25% 9,301,546
2021-02-25 2021-02-23 12.890 742,763 -419 0.25% 9,574,204
2021-02-24 2021-02-22 12.771 743,182 -16,757 0.25% 9,490,904
2021-02-23 2021-02-19 12.985 759,939 +20,947 0.26% 9,868,162
2021-02-22 2021-02-18 12.699 738,992 +18,851 0.25% 9,384,476
2021-02-19 2021-02-17 12.962 720,141 -8,378 0.24% 9,334,176
2021-02-18 2021-02-16 12.675 728,519 -16,757 0.25% 9,234,089
2021-02-17 2021-02-11 12.413 745,276 +7,540 0.25% 9,250,796
2021-02-09 2021-02-05 12.078 737,736 -418 0.25% 8,910,665
2021-02-08 2021-02-04 12.078 738,154 -1,676 0.25% 8,915,714
2021-02-04 2021-02-02 12.413 739,830 -4,190 0.25% 9,183,197
2021-02-01 2021-01-28 12.198 744,020 -8,378 0.25% 9,075,366
2021-01-29 2021-01-27 12.460 752,398 +4,189 0.26% 9,375,119
2021-01-28 2021-01-26 12.556 748,209 -3,351 0.25% 9,394,362
2021-01-27 2021-01-25 12.890 751,560 +4,189 0.26% 9,687,597
2021-01-26 2021-01-22 12.866 747,371 +419 0.25% 9,615,761
2021-01-25 2021-01-21 13.320 746,952 -12,149 0.25% 9,949,140
2021-01-22 2021-01-20 13.606 759,101 -1,676 0.26% 10,328,400
2021-01-21 2021-01-19 13.630 760,777 +17,176 0.26% 10,369,364
2021-01-20 2021-01-18 13.081 743,601 -83,786 0.25% 9,727,005
2021-01-19 2021-01-15 12.771 827,387 -12,567 0.28% 10,566,256
2021-01-18 2021-01-14 13.367 839,954 +87,975 0.29% 11,227,994
2021-01-08 2021-01-06 12.556 751,979 +838 0.26% 9,441,698
2021-01-07 2021-01-05 12.699 751,141 +3,351 0.26% 9,538,756
2021-01-05 2020-12-31 12.365 747,790 -419 0.25% 9,246,301
2021-01-04 2020-12-29 12.890 748,209 +4,189 0.25% 9,644,402
2020-12-16 2020-12-14 12.007 744,020 -3,351 0.25% 8,933,286
2020-12-14 2020-12-10 12.102 747,371 +2,095 0.25% 9,044,881
2020-12-11 2020-12-09 12.341 745,276 -2,514 0.25% 9,197,426
2020-12-10 2020-12-08 12.580 747,790 +1,676 0.25% 9,406,951
2020-12-07 2020-12-03 13.176 746,114 -3,352 0.25% 9,831,118
2020-12-03 2020-12-01 13.296 749,466 +419 0.25% 9,964,735
2020-12-02 2020-11-30 13.248 749,047 -838 0.25% 9,923,404
2020-12-01 2020-11-27 13.463 749,885 +838 0.25% 10,095,606
2020-11-30 2020-11-26 13.439 749,047 -1,675 0.25% 10,066,444
2020-11-27 2020-11-25 13.224 750,722 -838 0.25% 9,927,675
2020-11-26 2020-11-24 13.391 751,560 +5,865 0.26% 10,064,337
2020-11-25 2020-11-23 12.842 745,695 -3,352 0.25% 9,576,397
2020-11-19 2020-11-17 13.200 749,047 +5,865 0.25% 9,887,644
2020-11-17 2020-11-13 13.033 743,182 +838 0.25% 9,686,045
2020-11-16 2020-11-12 13.367 742,344 -53,623 0.25% 9,923,203
2020-11-13 2020-11-11 13.534 795,967 +10,054 0.27% 10,773,002
2020-11-11 2020-11-09 14.131 785,913 +11,731 0.27% 11,105,927
2020-11-09 2020-11-05 13.487 774,182 -2,514 0.26% 10,441,194
2020-11-06 2020-11-04 12.842 776,696 -1,676 0.26% 9,974,519
2020-11-05 2020-11-03 13.033 778,372 +2,514 0.26% 10,144,683
2020-11-04 2020-11-02 12.532 775,858 +1,676 0.26% 9,722,998
2020-11-03 2020-10-30 13.248 774,182 -419 0.26% 10,256,394
2020-10-27 2020-10-22 14.227 774,601 -2,514 0.26% 11,020,034
2020-10-22 2020-10-20 14.465 777,115 -1,676 0.26% 11,241,300
2020-10-16 2020-10-14 14.776 778,791 +8,379 0.26% 11,507,215
2020-10-14 2020-10-09 14.680 770,412 -838 0.26% 11,309,849
2020-10-12 2020-10-08 15.038 771,250 -1,257 0.26% 11,598,301
2020-10-08 2020-10-06 14.728 772,507 -1,257 0.26% 11,377,484
2020-10-07 2020-10-05 14.084 773,764 -6,702 0.26% 10,897,307
2020-10-06 2020-09-30 14.203 780,466 -3,352 0.26% 11,084,844
2020-09-29 2020-09-25 14.036 783,818 -3,351 0.27% 11,001,482
2020-09-28 2020-09-24 14.298 787,169 -3,771 0.27% 11,255,206
2020-09-24 2020-09-22 15.014 790,940 +2,095 0.27% 11,875,525
2020-09-23 2020-09-21 15.349 788,845 -2,095 0.27% 12,107,690
2020-09-22 2020-09-18 15.754 790,940 -10,054 0.27% 12,460,805
2020-09-18 2020-09-16 15.659 800,994 +2,095 0.27% 12,542,720
2020-09-15 2020-09-11 15.874 798,899 +1,256 0.27% 12,681,545
2020-09-11 2020-09-09 15.922 797,643 +9,217 0.27% 12,699,687
2020-09-09 2020-09-07 16.136 788,426 +2,932 0.27% 12,722,319
2020-09-08 2020-09-04 16.303 785,494 +2,514 0.27% 12,806,257
2020-09-07 2020-09-03 16.661 782,980 +8,379 0.27% 13,045,620
2020-09-04 2020-09-02 16.709 774,601 +8,378 0.26% 12,942,993
2020-09-02 2020-08-31 17.067 766,223 -2,094 0.26% 13,077,353
2020-09-01 2020-08-28 16.566 768,317 -2,514 0.26% 12,727,953
2020-08-31 2020-08-27 16.709 770,831 -6,703 0.26% 12,880,000
2020-08-28 2020-08-26 16.638 777,534 +3,770 0.26% 12,936,322
2020-08-27 2020-08-25 16.709 773,764 +8,798 0.26% 12,929,008
2020-08-26 2020-08-24 16.733 764,966 +39,798 0.26% 12,800,260
2020-08-24 2020-08-20 16.757 725,168 +1,257 0.25% 12,151,626
2020-08-21 2020-08-19 16.852 723,911 +33,515 0.25% 12,199,682
2020-08-17 2020-08-13 16.805 690,396 -29,326 0.23% 11,601,912
2020-08-14 2020-08-12 16.614 719,722 +17,177 0.24% 11,957,287
2020-08-13 2020-08-11 16.661 702,545 +67,028 0.24% 11,705,452
2020-08-11 2020-08-07 16.972 635,517 -4,189 0.22% 10,785,876
2020-08-10 2020-08-06 17.234 639,706 +4,189 0.22% 11,024,941
2020-08-07 2020-08-05 17.043 635,517 -8,378 0.22% 10,831,386
2020-08-06 2020-08-04 17.067 643,895 -3,352 0.22% 10,989,545
2020-08-05 2020-08-03 17.282 647,247 +8,379 0.22% 11,185,805
2020-08-04 2020-07-31 16.590 638,868 +5,027 0.22% 10,598,748
2020-08-03 2020-07-30 16.518 633,841 -1,676 0.22% 10,469,961
2020-07-31 2020-07-29 16.542 635,517 +3,771 0.22% 10,512,816
2020-07-30 2020-07-28 16.375 631,746 -419 0.21% 10,344,875
2020-07-28 2020-07-24 16.160 632,165 +2,513 0.21% 10,215,926
2020-07-27 2020-07-23 16.805 629,652 -1,675 0.21% 10,581,126
2020-07-24 2020-07-22 16.805 631,327 +1,675 0.21% 10,609,274
2020-07-23 2020-07-21 17.521 629,652 +419 0.21% 11,032,026
2020-07-22 2020-07-20 16.924 629,233 +1,676 0.21% 10,649,185
2020-07-21 2020-07-17 17.282 627,557 +4,189 0.21% 10,845,520
2020-07-20 2020-07-16 17.425 623,368 -7,540 0.21% 10,862,405
2020-07-16 2020-07-14 19.144 630,908 +837 0.21% 12,078,112
2020-07-15 2020-07-13 20.099 630,071 +5,865 0.21% 12,663,688
2020-07-14 2020-07-10 19.454 624,206 -23,460 0.21% 12,143,509
2020-07-13 2020-07-09 19.884 647,666 +2,095 0.22% 12,878,187
2020-07-10 2020-07-08 19.096 645,571 -8,379 0.22% 12,328,000
2020-07-09 2020-07-07 18.667 653,950 +838 0.22% 12,207,028
2020-07-08 2020-07-06 19.049 653,112 +1,676 0.22% 12,440,825
2020-07-07 2020-07-03 18.571 651,436 -10,054 0.22% 12,097,900
2020-07-03 2020-06-30 16.996 661,490 +7,540 0.22% 11,242,475
2020-07-02 2020-06-29 17.688 653,950 +6,284 0.22% 11,567,017
2020-06-26 2020-06-23 16.733 647,666 -837 0.22% 10,837,466
2020-06-22 2020-06-18 17.234 648,503 +837 0.22% 11,176,551
2020-06-18 2020-06-16 17.515 647,666 +15,674 0.22% 11,343,892
2020-06-17 2020-06-15 16.903 631,992 -818 0.22% 10,682,861
2020-06-15 2020-06-11 17.124 632,810 -4,905 0.22% 10,836,008
2020-06-10 2020-06-08 17.539 637,715 -3,270 0.22% 11,185,199
2020-06-05 2020-06-03 17.417 640,985 -2,044 0.22% 11,164,154
2020-06-03 2020-06-01 17.319 643,029 +1,635 0.22% 11,136,834
2020-05-28 2020-05-26 16.977 641,394 -4,906 0.22% 10,888,857
2020-05-27 2020-05-25 16.903 646,300 +2,453 0.22% 10,924,716
2020-05-26 2020-05-22 16.585 643,847 -3,270 0.22% 10,678,502
2020-05-25 2020-05-21 17.515 647,117 -3,271 0.23% 11,334,276
2020-05-21 2020-05-19 17.662 650,388 +1,227 0.23% 11,487,028
2020-05-20 2020-05-18 17.833 649,161 -5,723 0.23% 11,576,516
2020-05-19 2020-05-15 17.393 654,884 +16,351 0.23% 11,390,215
2020-05-18 2020-05-14 17.588 638,533 +3,271 0.22% 11,230,787
2020-05-15 2020-05-13 17.491 635,262 +4,088 0.22% 11,111,095
2020-05-14 2020-05-12 17.882 631,174 -5,723 0.22% 11,286,634
2020-05-13 2020-05-11 18.004 636,897 +5,723 0.22% 11,466,872
2020-05-12 2020-05-08 18.151 631,174 +1,635 0.22% 11,456,473
2020-05-11 2020-05-07 17.882 629,539 +1,635 0.22% 11,257,397
2020-05-08 2020-05-06 17.858 627,904 -2,453 0.22% 11,212,799
2020-05-07 2020-05-05 17.491 630,357 -13,899 0.22% 11,025,304
2020-05-06 2020-05-04 16.977 644,256 -408 0.22% 10,937,445
2020-05-05 2020-04-29 17.613 644,664 +4,087 0.22% 11,354,391
2020-05-04 2020-04-28 17.809 640,577 +7,359 0.22% 11,407,768
2020-04-29 2020-04-27 17.833 633,218 -818 0.22% 11,292,204
2020-04-27 2020-04-23 17.760 634,036 +1,635 0.22% 11,260,262
2020-04-24 2020-04-22 18.273 632,401 -4,496 0.22% 11,556,095
2020-04-23 2020-04-21 17.833 636,897 -3,271 0.22% 11,357,812
2020-04-22 2020-04-20 18.714 640,168 +14,717 0.22% 11,979,904
2020-04-21 2020-04-17 18.567 625,451 +1,635 0.22% 11,612,695
2020-04-20 2020-04-16 18.812 623,816 +6,541 0.22% 11,734,938
2020-04-17 2020-04-15 19.227 617,275 -818 0.21% 11,868,591
2020-04-16 2020-04-14 19.032 618,093 -8,585 0.22% 11,763,359
2020-04-15 2020-04-09 19.423 626,678 -14,716 0.22% 12,172,027
2020-04-14 2020-04-08 19.032 641,394 +4,088 0.22% 12,206,817
2020-04-09 2020-04-07 18.836 637,306 +3,679 0.22% 12,004,296
2020-04-08 2020-04-06 18.689 633,627 -22,075 0.22% 11,841,998
2020-04-06 2020-04-02 17.442 655,702 +20,031 0.23% 11,436,522
2020-04-03 2020-04-01 17.001 635,671 -4,088 0.22% 10,807,249
2020-04-02 2020-03-31 17.197 639,759 +1,226 0.22% 11,001,950
2020-03-31 2020-03-27 17.393 638,533 +15,534 0.22% 11,105,827
2020-03-30 2020-03-26 17.711 622,999 +9,403 0.22% 11,033,768
2020-03-27 2020-03-25 18.249 613,596 +408 0.21% 11,197,454
2020-03-26 2020-03-24 17.466 613,188 -2,452 0.21% 10,710,008
2020-03-25 2020-03-23 16.781 615,640 -4,088 0.21% 10,331,155
2020-03-24 2020-03-20 17.295 619,728 +8,993 0.22% 10,718,117
2020-03-23 2020-03-19 16.757 610,735 -3,679 0.21% 10,233,904
2020-03-20 2020-03-18 17.735 614,414 +4,088 0.21% 10,896,752
2020-03-19 2020-03-17 18.714 610,326 -20,440 0.21% 11,421,450
2020-03-18 2020-03-16 19.301 630,766 +818 0.22% 12,174,278
2020-03-17 2020-03-13 20.989 629,948 +8,585 0.22% 13,221,780
2020-03-16 2020-03-12 20.475 621,363 +2,861 0.22% 12,722,393
2020-03-13 2020-03-11 20.377 618,502 +16,352 0.22% 12,603,294
2020-03-12 2020-03-10 20.915 602,150 -14,308 0.21% 12,594,147
2020-03-11 2020-03-09 19.374 616,458 +1,227 0.21% 11,943,363
2020-03-10 2020-03-06 20.524 615,231 +6,540 0.21% 12,626,940
2020-03-09 2020-03-05 20.915 608,691 +7,358 0.21% 12,730,954
2020-03-06 2020-03-04 20.769 601,333 +5,724 0.21% 12,488,799
2020-03-05 2020-03-03 20.304 595,609 +9,811 0.21% 12,093,090
2020-03-04 2020-03-02 20.157 585,798 -6,541 0.20% 11,807,910
2020-03-03 2020-02-28 18.860 592,339 +2,453 0.21% 11,171,787
2020-03-02 2020-02-27 20.255 589,886 -3,271 0.21% 11,948,032
2020-02-28 2020-02-26 20.035 593,157 -4,905 0.21% 11,883,695
2020-02-26 2020-02-24 20.255 598,062 -21,257 0.21% 12,113,635
2020-02-25 2020-02-21 19.570 619,319 -1,636 0.22% 12,119,992
2020-02-24 2020-02-20 19.668 620,955 +3,271 0.22% 12,212,768
2020-02-21 2020-02-19 19.325 617,684 +409 0.21% 11,936,895
2020-02-20 2020-02-18 19.717 617,275 -409 0.21% 12,170,591
2020-02-19 2020-02-17 19.325 617,684 +5,723 0.21% 11,936,895
2020-02-14 2020-02-12 18.860 611,961 +4,088 0.21% 11,541,867
2020-02-12 2020-02-10 19.154 607,873 +13,490 0.21% 11,643,205
2020-02-11 2020-02-07 19.178 594,383 -5,723 0.21% 11,399,358
2020-02-07 2020-02-05 17.686 600,106 -6,950 0.21% 10,613,637
2020-02-06 2020-02-04 18.102 607,056 -10,628 0.21% 10,989,006
2020-02-04 2020-01-31 16.341 617,684 -818 0.21% 10,093,476
2020-02-03 2020-01-30 16.512 618,502 -7,358 0.22% 10,212,753
2020-01-31 2020-01-29 17.858 625,860 +7,767 0.22% 11,176,299
2020-01-30 2020-01-24 19.399 618,093 +7,358 0.22% 11,990,159
2020-01-29 2020-01-22 20.475 610,735 +13,490 0.21% 12,504,785
2020-01-23 2020-01-21 20.133 597,245 +5,723 0.21% 12,024,037
2020-01-22 2020-01-20 21.649 591,522 -37,200 0.21% 12,805,959
2020-01-21 2020-01-17 19.790 628,722 +1,636 0.22% 12,442,428
2020-01-20 2020-01-16 19.766 627,086 +10,219 0.22% 12,394,711
2020-01-16 2020-01-14 20.157 616,867 -11,037 0.21% 12,434,167
2020-01-15 2020-01-13 19.374 627,904 +13,081 0.22% 12,165,119
2020-01-14 2020-01-10 19.203 614,823 -1,226 0.21% 11,806,406
2020-01-13 2020-01-09 19.545 616,049 -22,075 0.21% 12,040,929
2020-01-10 2020-01-08 18.518 638,124 +7,767 0.22% 11,816,773
2020-01-09 2020-01-07 18.885 630,357 +8,585 0.22% 11,904,244
2020-01-08 2020-01-06 18.934 621,772 -22,075 0.22% 11,772,537
2020-01-07 2020-01-03 18.665 643,847 +1,635 0.22% 12,017,252
2020-01-06 2020-01-02 19.545 642,212 -24,936 0.22% 12,552,295
2020-01-03 2019-12-31 18.934 667,148 -2,453 0.23% 12,631,679
2020-01-02 2019-12-27 19.276 669,601 +7,767 0.23% 12,907,444
2019-12-30 2019-12-24 17.491 661,834 +49,055 0.23% 11,575,855
2019-12-27 2019-12-20 16.806 612,779 +2,453 0.21% 10,298,134
2019-12-23 2019-12-19 16.781 610,326 +2,862 0.21% 10,241,980
2019-12-20 2019-12-18 17.050 607,464 +6,540 0.21% 10,357,412
2019-12-19 2019-12-17 17.393 600,924 +48,238 0.21% 10,451,704
2019-12-18 2019-12-16 17.393 552,686 -5,723 0.19% 9,612,714
2019-12-17 2019-12-13 16.806 558,409 +2,452 0.19% 9,384,413
2019-12-16 2019-12-12 16.903 555,957 -8,993 0.19% 9,397,605
2019-12-13 2019-12-11 16.341 564,950 -5,314 0.20% 9,231,758
2019-12-11 2019-12-09 16.316 570,264 +817 0.20% 9,304,643
2019-12-10 2019-12-06 16.341 569,447 -3,270 0.20% 9,305,243
2019-12-04 2019-12-02 15.264 572,717 +20,439 0.20% 8,742,238
2019-11-29 2019-11-27 15.729 552,278 -18,804 0.19% 8,686,937
2019-11-28 2019-11-26 15.803 571,082 -818 0.20% 9,024,620
2019-11-26 2019-11-22 15.949 571,900 +9,811 0.20% 9,121,487
2019-11-22 2019-11-20 16.390 562,089 +6,541 0.20% 9,212,507
2019-11-21 2019-11-19 16.390 555,548 -4,088 0.19% 9,105,302
2019-11-19 2019-11-15 15.583 559,636 +4,906 0.19% 8,720,533
2019-11-15 2019-11-13 15.852 554,730 +817 0.19% 8,793,355
2019-11-11 2019-11-07 17.246 553,913 +2,453 0.19% 9,552,755
2019-11-08 2019-11-06 17.270 551,460 -11,446 0.19% 9,523,940
2019-11-07 2019-11-05 17.588 562,906 -409 0.20% 9,900,627
2019-11-06 2019-11-04 17.246 563,315 +818 0.20% 9,714,901
2019-11-05 2019-11-01 16.928 562,497 -14,308 0.20% 9,521,914
2019-11-01 2019-10-30 14.971 576,805 +18,804 0.20% 8,635,319
2019-10-31 2019-10-29 15.093 558,001 +16,352 0.19% 8,422,055
2019-10-23 2019-10-21 15.191 541,649 -1,226 0.19% 8,228,250
2019-10-17 2019-10-15 15.264 542,875 -8,176 0.19% 8,286,715
2019-10-09 2019-10-04 14.849 551,051 +1,226 0.19% 8,182,357
2019-09-30 2019-09-26 15.436 549,825 -24,527 0.19% 8,486,953
2019-09-25 2019-09-23 16.292 574,352 +2,452 0.20% 9,357,295
2019-09-24 2019-09-20 16.855 571,900 +28,616 0.20% 9,639,117
2019-09-23 2019-09-19 17.221 543,284 -6,132 0.19% 9,356,157
2019-09-20 2019-09-18 16.610 549,416 +2,453 0.19% 9,125,760
2019-09-19 2019-09-17 16.243 546,963 -4,088 0.19% 8,884,316
2019-09-18 2019-09-16 16.757 551,051 -409 0.19% 9,233,797
2019-09-16 2019-09-12 17.711 551,460 +818 0.19% 9,766,760
2019-09-12 2019-09-10 17.882 550,642 -6,541 0.19% 9,846,563
2019-09-11 2019-09-09 18.004 557,183 +4,088 0.19% 10,031,679
2019-09-10 2019-09-06 16.977 553,095 +1,635 0.19% 9,389,817
2019-09-06 2019-09-04 15.778 551,460 -2,862 0.19% 8,701,050
2019-08-29 2019-08-27 15.558 554,322 -1,226 0.19% 8,624,167
2019-08-27 2019-08-23 15.778 555,548 -409 0.19% 8,765,552
2019-08-26 2019-08-22 15.803 555,957 -12,263 0.19% 8,785,605
2019-08-21 2019-08-19 15.803 568,220 +13,898 0.20% 8,979,393
2019-08-20 2019-08-16 15.534 554,322 +3,680 0.19% 8,610,607
2019-08-19 2019-08-15 15.729 550,642 -2,044 0.19% 8,661,204
2019-08-16 2019-08-14 14.482 552,686 +4,088 0.19% 8,003,835
2019-08-15 2019-08-13 14.335 548,598 -818 0.19% 7,864,114
2019-08-13 2019-08-09 15.118 549,416 +32,295 0.19% 8,305,920
2019-08-09 2019-08-07 15.583 517,121 -4,906 0.18% 8,058,042
2019-08-08 2019-08-06 15.852 522,027 -7,358 0.18% 8,274,960
2019-08-05 2019-08-01 17.588 529,385 -1,635 0.18% 9,311,046
2019-07-29 2019-07-25 17.784 531,020 +408 0.18% 9,443,723
2019-07-25 2019-07-23 17.858 530,612 +1,636 0.18% 9,475,407
2019-07-23 2019-07-19 17.711 528,976 +817 0.18% 9,368,552
2019-07-22 2019-07-18 17.711 528,159 +2,453 0.18% 9,354,083
2019-07-19 2019-07-17 17.931 525,706 -818 0.18% 9,426,378
2019-07-11 2019-07-09 18.665 526,524 +8,994 0.18% 9,827,446
2019-07-10 2019-07-08 18.983 517,530 +15,943 0.18% 9,824,155
2019-07-08 2019-07-04 19.496 501,587 +8,175 0.17% 9,779,182
2019-07-05 2019-07-03 19.423 493,412 -2,452 0.17% 9,583,588
2019-07-04 2019-07-02 19.839 495,864 -818 0.17% 9,837,424
2019-07-02 2019-06-27 19.545 496,682 +818 0.17% 9,707,852
2019-06-27 2019-06-25 19.178 495,864 +3,270 0.17% 9,509,914
2019-06-25 2019-06-21 19.325 492,594 +818 0.17% 9,519,500
2019-06-18 2019-06-14 19.374 491,776 +1,635 0.17% 9,527,752
2019-06-17 2019-06-13 19.863 490,141 -4,497 0.17% 9,735,875
2019-06-14 2019-06-12 19.619 494,638 -8,993 0.17% 9,704,201
2019-06-13 2019-06-11 20.328 503,631 -5,315 0.18% 10,237,913
2019-06-12 2019-06-10 19.912 508,946 +8,176 0.18% 10,134,307
2019-06-11 2019-06-06 19.521 500,770 +818 0.17% 9,775,504
2019-06-10 2019-06-05 19.643 499,952 +4,088 0.17% 9,820,685
2019-06-05 2019-06-03 20.092 495,864 +10,267 0.17% 9,962,918
2019-06-04 2019-05-31 19.918 485,597 +2,410 0.17% 9,672,003
2019-05-31 2019-05-29 20.142 483,187 -4,016 0.17% 9,732,271
2019-05-28 2019-05-24 20.416 487,203 -804 0.17% 9,946,591
2019-05-27 2019-05-23 20.341 488,007 +8,837 0.17% 9,926,555
2019-05-24 2019-05-22 21.163 479,170 -804 0.17% 10,140,491
2019-05-23 2019-05-21 21.337 479,974 -1,606 0.17% 10,241,156
2019-05-22 2019-05-20 21.088 481,580 -2,410 0.17% 10,155,523
2019-05-21 2019-05-17 21.188 483,990 -6,427 0.17% 10,254,545
2019-05-20 2019-05-16 21.760 490,417 +4,820 0.17% 10,671,547
2019-05-15 2019-05-10 22.159 485,597 -2,410 0.17% 10,760,103
2019-05-14 2019-05-09 21.412 488,007 -803 0.17% 10,449,005
2019-05-10 2019-05-08 22.233 488,810 -7,631 0.17% 10,867,808
2019-05-09 2019-05-07 22.308 496,441 -11,247 0.18% 11,074,550
2019-05-08 2019-05-06 22.582 507,688 -3,213 0.18% 11,464,487
2019-05-06 2019-05-02 23.827 510,901 -803 0.18% 12,173,042
2019-05-03 2019-04-30 24.051 511,704 -8,033 0.18% 12,306,835
2019-05-02 2019-04-29 23.553 519,737 -5,222 0.18% 12,241,234
2019-04-30 2019-04-26 24.897 524,959 +4,017 0.19% 13,070,007
2019-04-29 2019-04-25 25.271 520,942 +16,066 0.18% 13,164,545
2019-04-26 2019-04-24 26.453 504,876 +1,606 0.18% 13,355,621
2019-04-25 2019-04-23 26.391 503,270 +2,410 0.18% 13,281,812
2019-04-24 2019-04-18 27.013 500,860 -803 0.18% 13,529,960
2019-04-23 2019-04-17 26.764 501,663 -2,008 0.18% 13,426,752
2019-04-18 2019-04-16 26.889 503,671 -5,623 0.18% 13,543,195
2019-04-17 2019-04-15 26.329 509,294 -36,149 0.18% 13,409,092
2019-04-16 2019-04-12 26.391 545,443 +9,238 0.19% 14,394,801
2019-04-15 2019-04-11 26.702 536,205 +6,025 0.19% 14,317,876
2019-04-12 2019-04-10 27.387 530,180 -15,263 0.19% 14,519,995
2019-04-11 2019-04-09 27.200 545,443 -18,074 0.19% 14,836,151
2019-04-10 2019-04-08 26.951 563,517 +3,213 0.20% 15,187,468
2019-04-09 2019-04-04 26.827 560,304 +10,041 0.20% 15,031,123
2019-04-08 2019-04-03 26.267 550,263 +5,222 0.19% 14,453,506
2019-04-03 2019-04-01 26.391 545,041 -2,812 0.19% 14,384,192
2019-04-02 2019-03-29 26.204 547,853 +12,050 0.19% 14,356,104
2019-04-01 2019-03-28 25.582 535,803 +2,410 0.19% 13,706,842
2019-03-29 2019-03-27 25.582 533,393 -35,346 0.19% 13,645,190
2019-03-28 2019-03-26 24.847 568,739 +16,468 0.20% 14,131,686
2019-03-27 2019-03-25 26.329 552,271 -4,418 0.20% 14,540,624
2019-03-26 2019-03-22 27.387 556,689 -21,689 0.20% 15,245,995
2019-03-25 2019-03-21 25.831 578,378 +16,066 0.20% 14,939,990
2019-03-22 2019-03-20 26.516 562,312 +28,919 0.20% 14,909,991
2019-03-21 2019-03-19 27.262 533,393 +18,074 0.19% 14,541,589
2019-03-20 2019-03-18 27.013 515,319 +8,033 0.18% 13,920,548
2019-03-19 2019-03-15 27.511 507,286 -16,468 0.18% 13,956,149
2019-03-18 2019-03-14 27.013 523,754 -401 0.19% 14,148,406
2019-03-15 2019-03-13 27.449 524,155 +58,239 0.19% 14,387,614
2019-03-14 2019-03-12 30.312 465,916 +78,724 0.16% 14,123,002
2019-03-13 2019-03-11 33.549 387,192 +29,722 0.14% 12,989,893
2019-03-12 2019-03-08 33.487 357,470 +16,066 0.13% 11,970,501
2019-03-11 2019-03-07 34.234 341,404 -9,640 0.12% 11,687,503
2019-03-08 2019-03-06 35.167 351,044 -17,672 0.12% 12,345,266
2019-03-07 2019-03-05 34.981 368,716 -402 0.13% 12,897,892
2019-03-06 2019-03-04 34.483 369,118 +48,600 0.13% 12,728,154
2019-03-05 2019-03-01 34.732 320,518 +20,886 0.11% 11,132,099
2019-03-04 2019-02-28 34.794 299,632 -27,312 0.11% 10,425,345
2019-03-01 2019-02-27 35.167 326,944 +10,442 0.12% 11,497,734
2019-02-28 2019-02-26 36.350 316,502 +10,845 0.11% 11,504,818
2019-02-27 2019-02-25 37.533 305,657 +14,861 0.11% 11,472,078
2019-02-26 2019-02-22 36.972 290,796 -6,025 0.10% 10,751,407
2019-02-25 2019-02-21 34.856 296,821 -20,484 0.11% 10,346,015
2019-02-22 2019-02-20 34.234 317,305 -8,033 0.11% 10,862,506
2019-02-21 2019-02-19 34.358 325,338 -8,033 0.12% 11,178,005
2019-02-20 2019-02-18 34.794 333,371 +5,222 0.12% 11,599,254
2019-02-19 2019-02-15 32.429 328,149 +33,337 0.12% 10,641,412
2019-02-18 2019-02-14 33.985 294,812 +1,606 0.10% 10,019,089
2019-02-15 2019-02-13 34.047 293,206 -44,583 0.10% 9,982,760
2019-02-14 2019-02-12 31.682 337,789 +25,706 0.12% 10,701,724
2019-02-13 2019-02-11 30.624 312,083 -2,410 0.11% 9,557,090
2019-02-12 2019-02-08 30.437 314,493 +8,033 0.11% 9,572,167
2019-02-11 2019-02-04 29.877 306,460 +803 0.11% 9,155,994
2019-02-08 2019-01-31 29.939 305,657 -8,033 0.11% 9,151,028
2019-02-01 2019-01-30 28.134 313,690 +48,198 0.11% 8,825,302
2019-01-31 2019-01-29 28.134 265,492 -803 0.09% 7,469,307
2019-01-30 2019-01-28 27.325 266,295 +803 0.09% 7,276,424
2019-01-29 2019-01-25 27.823 265,492 -5,623 0.09% 7,386,682
2019-01-28 2019-01-24 27.636 271,115 +4,820 0.10% 7,492,504
2019-01-25 2019-01-23 27.076 266,295 +1,607 0.09% 7,210,124
2019-01-24 2019-01-22 27.138 264,688 -1,607 0.09% 7,183,088
2019-01-23 2019-01-21 27.885 266,295 +2,410 0.09% 7,425,599
2019-01-21 2019-01-17 26.391 263,885 +2,410 0.09% 6,964,196
2019-01-18 2019-01-16 28.258 261,475 -55,027 0.09% 7,388,844
2019-01-17 2019-01-15 28.134 316,502 +12,853 0.11% 8,904,414
2019-01-16 2019-01-14 28.009 303,649 -401 0.11% 8,505,010
2019-01-15 2019-01-11 28.134 304,050 +56,231 0.11% 8,554,091
2019-01-14 2019-01-10 27.885 247,819 -10,443 0.09% 6,910,398
2019-01-11 2019-01-09 27.449 258,262 +402 0.09% 7,089,075
2019-01-10 2019-01-08 26.889 257,860 -57,035 0.09% 6,933,590
2019-01-08 2019-01-04 25.769 314,895 -4,016 0.11% 8,114,403
2019-01-07 2019-01-03 24.623 318,911 +59,444 0.11% 7,852,650
2019-01-04 2019-01-02 25.831 259,467 +402 0.09% 6,702,251
2018-12-28 2018-12-24 26.204 259,065 +4,016 0.09% 6,788,617
2018-12-27 2018-12-20 26.142 255,049 +5,222 0.09% 6,667,505
2018-12-20 2018-12-18 27.325 249,827 -1,205 0.09% 6,826,441
2018-12-19 2018-12-17 28.134 251,032 -2,410 0.09% 7,062,492
2018-12-18 2018-12-14 27.636 253,442 +3,615 0.09% 7,004,095
2018-12-17 2018-12-13 28.196 249,827 -1,607 0.09% 7,044,141
2018-12-10 2018-12-06 26.267 251,434 +6,025 0.09% 6,604,302
2018-12-07 2018-12-05 28.445 245,409 +2,410 0.09% 6,980,670
2018-12-06 2018-12-04 29.005 242,999 +803 0.09% 7,048,243
2018-12-05 2018-12-03 28.445 242,196 -30,525 0.09% 6,889,276
2018-12-03 2018-11-29 26.080 272,721 +803 0.10% 7,112,513
2018-11-29 2018-11-27 26.702 271,918 -803 0.10% 7,260,820
2018-11-22 2018-11-20 26.080 272,721 +803 0.10% 7,112,513
2018-11-21 2018-11-19 27.138 271,918 +803 0.10% 7,379,295
2018-11-20 2018-11-16 27.387 271,115 -1,606 0.10% 7,425,004
2018-11-19 2018-11-15 26.018 272,721 +16,066 0.10% 7,095,538
2018-11-16 2018-11-14 25.955 256,655 +803 0.09% 6,661,564
2018-11-15 2018-11-13 26.142 255,852 +803 0.09% 6,688,497
2018-11-14 2018-11-12 26.329 255,049 -2,410 0.09% 6,715,130
2018-11-09 2018-11-07 25.582 257,459 +804 0.09% 6,586,282
2018-11-08 2018-11-06 25.520 256,655 -3,214 0.09% 6,549,740
2018-11-07 2018-11-05 25.520 259,869 +3,214 0.09% 6,631,760
2018-11-06 2018-11-02 26.329 256,655 -2,410 0.09% 6,757,414
2018-11-05 2018-11-01 24.823 259,065 -4,820 0.09% 6,430,642
2018-11-02 2018-10-31 23.777 263,885 -803 0.09% 6,274,347
2018-10-31 2018-10-29 23.055 264,688 -19,280 0.09% 6,102,330
2018-10-29 2018-10-25 25.520 283,968 -1,606 0.10% 7,246,757
2018-10-25 2018-10-23 26.549 285,574 +19,446 0.10% 7,581,654
2018-10-24 2018-10-22 28.532 266,128 +18,758 0.10% 7,593,161
2018-10-22 2018-10-18 25.845 247,370 +1,563 0.09% 6,393,308
2018-10-18 2018-10-15 25.781 245,807 -5,471 0.09% 6,337,187
2018-10-16 2018-10-12 26.101 251,278 +1,564 0.09% 6,558,610
2018-10-15 2018-10-11 25.845 249,714 -6,253 0.09% 6,453,889
2018-10-12 2018-10-10 27.380 255,967 +4,689 0.09% 7,008,498
2018-10-11 2018-10-09 27.444 251,278 +11,724 0.09% 6,896,186
2018-10-10 2018-10-08 27.636 239,554 +4,299 0.09% 6,620,402
2018-10-09 2018-10-05 29.108 235,255 -1,954 0.09% 6,847,743
2018-10-05 2018-10-03 30.323 237,209 +391 0.09% 7,192,945
2018-10-04 2018-10-02 29.811 236,818 +11,723 0.09% 7,059,888
2018-10-03 2018-09-28 31.155 225,095 +16,413 0.08% 7,012,809
2018-09-28 2018-09-26 32.178 208,682 -15,631 0.08% 6,715,064
2018-09-27 2018-09-24 31.731 224,313 +8,597 0.08% 7,117,596
2018-09-26 2018-09-21 33.266 215,716 -22,666 0.08% 7,176,008
2018-09-24 2018-09-20 31.667 238,382 +6,253 0.09% 7,548,764
2018-09-21 2018-09-19 32.051 232,129 +2,345 0.08% 7,439,853
2018-09-20 2018-09-18 30.643 229,784 +9,379 0.08% 7,041,294
2018-09-19 2018-09-17 31.027 220,405 +23,447 0.08% 6,838,493
2018-09-18 2018-09-14 32.178 196,958 -781 0.07% 6,337,804
2018-09-17 2018-09-13 31.603 197,739 +8,597 0.07% 6,249,086
2018-09-13 2018-09-11 31.987 189,142 -1,954 0.07% 6,049,997
2018-09-12 2018-09-10 32.178 191,096 +1,172 0.07% 6,149,174
2018-09-11 2018-09-07 33.842 189,924 -28,136 0.07% 6,427,361
2018-09-07 2018-09-05 34.290 218,060 +781 0.08% 7,477,183
2018-09-06 2018-09-04 35.697 217,279 -3,126 0.08% 7,756,203
2018-09-05 2018-09-03 33.970 220,405 +2,735 0.08% 7,487,092
2018-09-04 2018-08-31 34.098 217,670 +5,862 0.08% 7,422,035
2018-09-03 2018-08-30 34.865 211,808 +24,229 0.08% 7,384,755
2018-08-31 2018-08-29 35.761 187,579 +5,471 0.07% 6,708,003
2018-08-30 2018-08-28 36.529 182,108 -4,299 0.07% 6,652,155
2018-08-29 2018-08-27 37.616 186,407 -35,171 0.07% 7,011,917
2018-08-24 2018-08-22 34.098 221,578 +3,908 0.08% 7,555,288
2018-08-23 2018-08-21 35.185 217,670 -2,344 0.08% 7,658,760
2018-08-22 2018-08-20 33.266 220,014 -391 0.08% 7,318,985
2018-08-21 2018-08-17 31.731 220,405 +1,563 0.08% 6,993,593
2018-08-20 2018-08-16 31.155 218,842 +19,930 0.08% 6,817,998
2018-08-17 2018-08-15 32.242 198,912 +7,034 0.07% 6,413,406
2018-08-16 2018-08-14 34.098 191,878 -4,689 0.07% 6,542,588
2018-08-15 2018-08-13 36.081 196,567 -7,034 0.07% 7,092,297
2018-08-14 2018-08-10 36.657 203,601 +3,517 0.07% 7,463,314
2018-08-13 2018-08-09 35.313 200,084 +7,034 0.07% 7,065,593
2018-08-10 2018-08-08 34.098 193,050 +10,551 0.07% 6,582,551
2018-08-09 2018-08-07 34.865 182,499 -781 0.07% 6,362,887
2018-08-08 2018-08-06 33.138 183,280 +1,563 0.07% 6,073,542
2018-08-07 2018-08-03 35.377 181,717 +781 0.07% 6,428,622
2018-08-06 2018-08-02 37.424 180,936 +11,333 0.07% 6,771,394
2018-08-03 2018-08-01 38.704 169,603 +782 0.06% 6,564,265
2018-08-02 2018-07-31 38.704 168,821 +7,034 0.06% 6,533,999
2018-07-27 2018-07-25 43.054 161,787 -2,345 0.06% 6,965,558
2018-07-24 2018-07-20 42.862 164,132 -1,563 0.06% 7,035,019
2018-07-23 2018-07-19 43.886 165,695 -781 0.06% 7,271,612
2018-07-20 2018-07-18 43.182 166,476 -6,253 0.06% 7,188,737
2018-07-19 2018-07-17 42.222 172,729 -782 0.06% 7,293,003
2018-07-18 2018-07-16 41.582 173,511 +7,035 0.06% 7,215,021
2018-07-17 2018-07-13 41.710 166,476 -782 0.06% 6,943,788
2018-07-16 2018-07-12 40.943 167,258 -10,160 0.06% 6,848,005
2018-07-13 2018-07-11 37.424 177,418 +9,379 0.06% 6,639,735
2018-07-11 2018-07-09 37.360 168,039 -782 0.06% 6,277,983
2018-07-10 2018-07-06 37.296 168,821 +782 0.06% 6,296,399
2018-07-09 2018-07-05 39.024 168,039 -46,895 0.06% 6,557,482
2018-07-06 2018-07-04 41.710 214,934 -7,816 0.08% 8,964,992
2018-07-03 2018-06-28 40.175 222,750 -3,126 0.08% 8,949,001
2018-06-28 2018-06-26 40.367 225,876 +781 0.08% 9,117,938
2018-06-27 2018-06-25 40.111 225,095 -781 0.08% 9,028,812
2018-06-26 2018-06-22 39.343 225,876 -782 0.08% 8,886,739
2018-06-25 2018-06-21 39.024 226,658 +6,253 0.08% 8,845,005
2018-06-22 2018-06-20 39.727 220,405 -782 0.08% 8,756,091
2018-06-21 2018-06-19 39.663 221,187 +22,666 0.08% 8,773,007
2018-06-20 2018-06-15 43.054 198,521 +5,471 0.07% 8,547,099
2018-06-19 2018-06-14 43.566 193,050 +3,908 0.07% 8,410,351
2018-06-15 2018-06-13 42.734 189,142 +1,563 0.07% 8,082,796
2018-06-14 2018-06-12 44.141 187,579 +10,551 0.07% 8,280,003
2018-06-13 2018-06-11 45.101 177,028 +1,564 0.06% 7,984,143
2018-06-12 2018-06-08 45.293 175,464 -4,690 0.06% 7,947,280
2018-06-08 2018-06-06 46.700 180,154 -9,770 0.07% 8,413,253
2018-06-07 2018-06-05 43.886 189,924 -2,344 0.07% 8,334,915
2018-06-06 2018-06-04 43.502 192,268 -17,977 0.07% 8,363,983
2018-06-05 2018-06-01 43.438 210,245 -3,908 0.08% 9,132,563
2018-06-04 2018-05-31 41.327 214,153 +782 0.08% 8,850,216
2018-05-31 2018-05-29 42.670 213,371 +782 0.08% 9,104,549
2018-05-30 2018-05-28 43.758 212,589 +2,344 0.08% 9,302,380
2018-05-24 2018-05-21 43.502 210,245 +6,253 0.08% 9,146,013
2018-05-23 2018-05-18 43.374 203,992 +8,206 0.07% 8,847,897
2018-05-21 2018-05-17 43.502 195,786 +782 0.07% 8,517,022
2018-05-17 2018-05-15 43.566 195,004 +7,034 0.07% 8,495,478
2018-05-16 2018-05-14 44.973 187,970 +3,517 0.07% 8,453,588
2018-05-15 2018-05-11 43.246 184,453 -781 0.07% 7,976,817
2018-05-11 2018-05-09 42.862 185,234 +8,597 0.07% 7,939,492
2018-05-10 2018-05-08 42.542 176,637 +1,173 0.06% 7,514,508
2018-05-09 2018-05-07 41.710 175,464 +8,597 0.06% 7,318,681
2018-05-08 2018-05-04 42.990 166,867 +3,126 0.06% 7,173,596
2018-05-07 2018-05-03 45.933 163,741 -4,298 0.06% 7,521,061
2018-05-04 2018-05-02 44.781 168,039 +6,252 0.06% 7,524,980
2018-05-03 2018-04-30 43.182 161,787 -23,447 0.06% 6,986,258
2018-05-02 2018-04-27 40.815 185,234 -18,758 0.07% 7,560,292
2018-04-30 2018-04-26 39.663 203,992 +26,574 0.07% 8,090,997
2018-04-27 2018-04-25 42.222 177,418 -782 0.06% 7,490,983
2018-04-26 2018-04-24 42.862 178,200 +2,345 0.06% 7,638,001
2018-04-25 2018-04-23 40.943 175,855 +781 0.06% 7,199,990
2018-04-24 2018-04-20 41.327 175,074 +22,275 0.06% 7,235,214
2018-04-23 2018-04-19 43.822 152,799 -15,240 0.06% 6,695,890
2018-04-20 2018-04-18 41.071 168,039 +17,194 0.06% 6,901,481
2018-04-19 2018-04-17 45.741 150,845 -9,379 0.05% 6,899,763
2018-04-18 2018-04-16 47.148 160,224 +1,954 0.06% 7,554,266
2018-04-17 2018-04-13 48.364 158,270 +5,471 0.06% 7,654,514
2018-04-16 2018-04-12 49.195 152,799 +5,471 0.06% 7,516,991
2018-04-13 2018-04-11 50.731 147,328 -13,286 0.05% 7,474,045
2018-04-12 2018-04-10 49.259 160,614 +7,034 0.06% 7,911,728
2018-04-11 2018-04-09 51.051 153,580 +1,563 0.06% 7,840,338
2018-04-10 2018-04-06 50.795 152,017 +391 0.06% 7,721,646
2018-04-09 2018-04-04 49.259 151,626 -4,690 0.06% 7,468,985
2018-04-06 2018-04-03 46.892 156,316 +1,563 0.06% 7,330,011
2018-04-04 2018-03-29 46.444 154,753 -390 0.06% 7,187,418
2018-04-03 2018-03-28 46.828 155,143 +1,563 0.06% 7,265,081
2018-03-29 2018-03-27 49.707 153,580 +1,954 0.06% 7,634,013
2018-03-27 2018-03-23 47.020 151,626 +1,563 0.06% 7,129,486
2018-03-23 2018-03-21 49.195 150,063 -5,862 0.05% 7,382,393
2018-03-22 2018-03-20 50.795 155,925 +2,736 0.06% 7,920,151
2018-03-21 2018-03-19 52.650 153,189 +1,953 0.06% 8,065,376
2018-03-20 2018-03-16 52.714 151,236 -28,527 0.06% 7,972,226
2018-03-16 2018-03-14 49.899 179,763 +7,816 0.07% 8,969,993
2018-03-15 2018-03-13 48.620 171,947 +3,908 0.06% 8,359,983
2018-03-14 2018-03-12 48.364 168,039 -19,540 0.06% 8,126,978
2018-03-13 2018-03-09 44.973 187,579 -3,908 0.07% 8,436,003
2018-03-12 2018-03-08 42.990 191,487 -2,345 0.07% 8,232,008
2018-03-09 2018-03-07 43.246 193,832 -2,344 0.07% 8,382,419
2018-03-07 2018-03-05 39.024 196,176 +7,034 0.07% 7,655,489
2018-03-06 2018-03-02 41.391 189,142 +3,126 0.07% 7,828,697
2018-03-02 2018-02-28 43.630 186,016 -2,345 0.07% 8,115,810
2018-03-01 2018-02-27 42.734 188,361 -3,907 0.07% 8,049,421
2018-02-27 2018-02-23 41.582 192,268 -391 0.07% 7,994,983
2018-02-26 2018-02-22 40.431 192,659 +781 0.07% 7,789,392
2018-02-22 2018-02-20 40.815 191,878 -781 0.07% 7,831,466
2018-02-21 2018-02-15 41.582 192,659 -5,471 0.07% 8,011,242
2018-02-20 2018-02-13 39.471 198,130 +4,298 0.07% 7,820,466
2018-02-14 2018-02-12 38.384 193,832 -6,252 0.07% 7,440,017
2018-02-13 2018-02-09 35.377 200,084 +18,367 0.07% 7,078,393
2018-02-12 2018-02-08 38.896 181,717 +781 0.07% 7,067,997
2018-02-09 2018-02-07 37.552 180,936 +1,564 0.07% 6,794,544
2018-02-08 2018-02-06 38.128 179,372 +5,861 0.07% 6,839,087
2018-02-06 2018-02-02 44.909 173,511 +3,908 0.06% 7,792,222
2018-02-05 2018-02-01 44.781 169,603 +3,127 0.06% 7,595,017
2018-02-02 2018-01-31 46.444 166,476 -2,736 0.06% 7,731,886
2018-02-01 2018-01-30 45.805 169,212 -2,345 0.06% 7,750,708
2018-01-31 2018-01-29 46.828 171,557 +6,253 0.06% 8,033,721
2018-01-30 2018-01-26 49.771 165,304 -22,275 0.06% 8,227,354
2018-01-26 2018-01-24 48.364 187,579 -782 0.07% 9,072,004
2018-01-25 2018-01-23 49.387 188,361 +7,035 0.07% 9,302,625
2018-01-24 2018-01-22 49.643 181,326 -43,378 0.07% 9,001,585
2018-01-23 2018-01-19 46.189 224,704 +782 0.08% 10,378,754
2018-01-22 2018-01-18 45.549 223,922 +1,954 0.08% 10,199,384
2018-01-18 2018-01-16 47.852 221,968 -2,345 0.08% 10,621,581
2018-01-17 2018-01-15 45.485 224,313 +3,126 0.08% 10,202,844
2018-01-16 2018-01-12 47.276 221,187 +782 0.08% 10,456,859
2018-01-15 2018-01-11 47.276 220,405 +781 0.08% 10,419,889
2018-01-08 2018-01-04 49.643 219,624 +4,690 0.08% 10,902,817
2018-01-05 2018-01-03 49.451 214,934 +3,517 0.08% 10,628,741
2018-01-04 2018-01-02 47.916 211,417 -13,678 0.08% 10,130,221
2018-01-03 2017-12-29 45.933 225,095 -781 0.08% 10,339,213
2018-01-02 2017-12-28 45.293 225,876 +4,689 0.08% 10,230,587
2017-12-29 2017-12-27 45.421 221,187 +39,079 0.08% 10,046,508
2017-12-27 2017-12-21 45.293 182,108 +7,425 0.07% 8,248,206
2017-12-22 2017-12-20 42.734 174,683 +391 0.06% 7,464,905
2017-12-21 2017-12-19 43.374 174,292 -2,345 0.06% 7,559,696
2017-12-20 2017-12-18 42.158 176,637 +3,517 0.06% 7,446,708
2017-12-19 2017-12-15 45.165 173,120 +391 0.06% 7,818,963
2017-12-18 2017-12-14 46.700 172,729 +782 0.06% 8,066,503
2017-12-15 2017-12-13 46.508 171,947 +5,471 0.06% 7,996,984
2017-12-13 2017-12-11 47.852 166,476 +781 0.06% 7,966,186
2017-12-12 2017-12-08 47.596 165,695 -10,942 0.06% 7,886,413
2017-12-11 2017-12-07 44.461 176,637 +3,126 0.06% 7,853,508
2017-12-08 2017-12-06 43.822 173,511 +16,414 0.06% 7,603,522
2017-12-07 2017-12-05 48.108 157,097 +390 0.06% 7,557,583
2017-12-06 2017-12-04 50.155 156,707 -5,080 0.06% 7,859,622
2017-12-05 2017-12-01 48.300 161,787 +7,034 0.06% 7,814,259
2017-12-04 2017-11-30 47.340 154,753 +14,069 0.06% 7,326,018
2017-12-01 2017-11-29 49.387 140,684 +2,345 0.05% 6,947,990
2017-11-30 2017-11-28 45.805 138,339 +7,815 0.05% 6,336,579
2017-11-29 2017-11-27 44.717 130,524 +5,862 0.05% 5,836,665
2017-11-28 2017-11-24 47.340 124,662 +1,954 0.05% 5,901,508
2017-11-27 2017-11-23 47.980 122,708 +2,345 0.04% 5,887,506
2017-11-24 2017-11-22 50.731 120,363 +4,299 0.04% 6,106,093
2017-11-23 2017-11-21 52.842 116,064 -782 0.04% 6,133,026
2017-11-22 2017-11-20 49.643 116,846 -3,908 0.04% 5,800,598
2017-11-21 2017-11-17 47.788 120,754 +1,172 0.04% 5,770,578
2017-11-20 2017-11-16 45.165 119,582 -3,907 0.04% 5,400,920
2017-11-17 2017-11-15 41.007 123,489 -17,195 0.04% 5,063,881
2017-11-15 2017-11-13 44.013 140,684 +15,631 0.05% 6,191,991
2017-11-14 2017-11-10 43.054 125,053 -16,804 0.05% 5,384,017
2017-11-13 2017-11-09 40.431 141,857 -4,298 0.05% 5,735,418
2017-11-10 2017-11-08 40.303 146,155 -3,127 0.05% 5,890,490
2017-11-09 2017-11-07 40.751 149,282 -1,563 0.05% 6,083,368
2017-11-08 2017-11-06 38.576 150,845 -391 0.05% 5,818,961
2017-11-07 2017-11-03 36.848 151,236 -1,563 0.06% 5,572,818
2017-11-03 2017-11-01 36.976 152,799 +5,862 0.06% 5,649,962
2017-11-02 2017-10-31 37.168 146,937 -1,954 0.05% 5,461,407
2017-11-01 2017-10-30 34.801 148,891 -8,597 0.05% 5,181,608
2017-10-31 2017-10-27 34.226 157,488 +391 0.06% 5,390,120
2017-10-26 2017-10-24 34.290 157,097 +4,689 0.06% 5,386,788
2017-10-25 2017-10-23 35.249 152,408 +6,644 0.06% 5,372,254
2017-10-24 2017-10-20 37.104 145,764 -1,564 0.05% 5,408,483
2017-10-23 2017-10-19 34.354 147,328 -3,126 0.05% 5,061,238
2017-10-19 2017-10-17 37.104 150,454 +22,666 0.05% 5,582,503
2017-10-17 2017-10-13 39.152 127,788 +7,816 0.05% 5,003,094
2017-10-16 2017-10-12 39.279 119,972 -782 0.04% 4,712,436
2017-10-13 2017-10-11 38.640 120,754 +1,954 0.04% 4,665,903
2017-10-12 2017-10-10 40.303 118,800 +4,299 0.04% 4,788,001
2017-10-11 2017-10-09 39.152 114,501 -1,563 0.04% 4,482,888
2017-10-10 2017-10-06 38.128 116,064 +1,172 0.04% 4,425,282
2017-10-09 2017-10-04 37.936 114,892 +5,080 0.04% 4,358,547
2017-10-06 2017-10-03 38.128 109,812 +3,126 0.04% 4,186,907
2017-10-04 2017-09-29 38.128 106,686 +3,127 0.04% 4,067,719
2017-09-29 2017-09-27 38.064 103,559 +1,563 0.04% 3,941,867
2017-09-28 2017-09-26 34.418 101,996 -1,563 0.04% 3,510,449
2017-09-27 2017-09-25 32.562 103,559 -1,563 0.04% 3,372,119
2017-09-26 2017-09-22 33.842 105,122 -3,908 0.04% 3,557,513
2017-09-25 2017-09-21 33.010 109,030 +1,563 0.04% 3,599,092
2017-09-14 2017-09-12 33.138 107,467 -782 0.04% 3,561,247
2017-09-13 2017-09-11 32.626 108,249 +782 0.04% 3,531,761
2017-09-12 2017-09-08 30.451 107,467 -3,908 0.04% 3,272,497
2017-09-08 2017-09-06 29.108 111,375 +2,345 0.04% 3,241,875
2017-09-07 2017-09-05 28.148 109,030 +3,908 0.04% 3,068,993
2017-09-06 2017-09-04 29.620 105,122 -2,345 0.04% 3,113,664
2017-09-05 2017-09-01 29.108 107,467 +2,345 0.04% 3,128,122
2017-09-01 2017-08-30 28.340 105,122 +3,908 0.04% 2,979,165
2017-08-30 2017-08-28 25.973 101,214 -2,345 0.04% 2,628,838
2017-08-28 2017-08-24 25.436 103,559 +2,345 0.04% 2,634,095
2017-08-24 2017-08-21 24.540 101,214 -7,425 0.04% 2,483,799
2017-08-22 2017-08-18 23.926 108,639 -41,033 0.04% 2,599,289
2017-08-14 2017-08-10 21.341 149,672 +48,848 0.05% 3,194,213
2017-08-08 2017-08-04 21.776 100,824 -26,964 0.04% 2,195,587
2017-08-02 2017-07-31 21.725 127,788 +3,517 0.05% 2,776,227
2017-08-01 2017-07-28 21.111 124,271 -7,816 0.05% 2,623,499
2017-07-31 2017-07-27 21.700 132,087 +7,816 0.05% 2,866,244
2017-07-19 2017-07-17 22.109 124,271 -36,734 0.05% 2,747,519
2017-07-10 2017-07-06 21.648 161,005 -3,908 0.06% 3,485,515
2017-07-05 2017-07-03 21.802 164,913 -3,908 0.06% 3,595,437
2017-06-29 2017-06-27 21.086 168,821 +3,908 0.06% 3,559,679
2017-06-22 2017-06-20 20.702 164,913 -2,345 0.06% 3,413,977
2017-06-07 2017-06-05 19.013 167,258 +7,816 0.06% 3,180,042
2017-05-26 2017-05-24 18.518 159,442 +3,230 0.06% 2,952,539
2017-05-10 2017-05-08 19.719 156,212 +2,298 0.06% 3,080,407
2017-05-09 2017-05-05 19.772 153,914 +22,589 0.06% 3,043,131
2017-05-05 2017-05-02 20.425 131,325 +13,783 0.05% 2,682,260
2017-04-19 2017-04-13 21.025 117,542 +15,315 0.04% 2,471,358
2017-04-12 2017-04-10 21.417 102,227 -4,594 0.04% 2,189,405
2017-04-05 2017-03-31 19.746 106,821 +3,063 0.04% 2,109,236
2017-04-03 2017-03-30 19.249 103,758 +19,909 0.04% 1,997,265
2017-03-31 2017-03-29 21.234 83,849 +14,549 0.03% 1,780,472
2017-03-29 2017-03-27 21.887 69,300 +3,829 0.03% 1,516,785
2016-11-21 2016-11-17 20.712 65,471 -107,204 0.02% 1,356,029
2016-11-01 2016-10-28 19.354 172,675 -7,658 0.06% 3,341,907
2016-10-27 2016-10-25 20.085 180,333 +3,829 0.07% 3,621,998
2016-10-20 2016-10-18 19.589 176,504 -7,657 0.07% 3,457,503
2016-10-17 2016-10-13 19.145 184,161 +3,828 0.07% 3,525,724
2016-09-12 2016-09-08 17.317 180,333 -3,828 0.07% 3,122,737
2016-08-10 2016-08-08 12.929 184,161 -4,595 0.07% 2,380,946
2016-06-13 2016-06-08 12.094 188,756 +4,304 0.07% 2,282,882
2016-05-13 2016-05-11 12.562 184,452 -1,496 0.07% 2,317,103
2016-05-11 2016-05-09 12.241 185,948 -749 0.07% 2,276,256
2016-04-13 2016-04-11 12.976 186,697 +4,490 0.07% 2,422,650
2016-04-06 2016-04-01 12.322 182,207 +2,245 0.07% 2,245,071
2016-03-29 2016-03-23 10.397 179,962 -1,122 0.07% 1,871,089
2015-12-18 2015-12-16 11.466 181,084 -7,483 0.07% 2,076,354
2015-12-15 2015-12-11 10.945 188,567 +7,483 0.07% 2,063,877
2015-12-01 2015-11-27 11.159 181,084 -60,986 0.07% 2,020,695
2015-11-13 2015-11-11 11.493 242,070 -18,332 0.10% 2,782,105
2015-11-06 2015-11-04 11.573 260,402 -749 0.10% 3,013,674
2015-10-20 2015-10-16 12.295 261,151 +749 0.10% 3,210,803
2015-09-21 2015-09-17 11.172 260,402 -749 0.10% 2,909,275
2015-09-18 2015-09-16 11.239 261,151 -748 0.10% 2,935,093
2015-09-16 2015-09-14 10.972 261,899 +1,497 0.10% 2,873,500
2015-08-25 2015-08-21 10.157 260,402 -2,245 0.10% 2,644,795
2015-08-24 2015-08-20 10.705 262,647 -3,742 0.10% 2,811,507
2015-08-18 2015-08-14 12.134 266,389 +3,742 0.10% 3,232,483
2015-08-14 2015-08-12 11.707 262,647 +7,483 0.10% 3,074,756
2015-07-22 2015-07-20 13.310 255,164 -3,742 0.10% 3,396,353
2015-07-07 2015-07-03 13.163 258,906 +7,483 0.10% 3,408,101
2015-07-02 2015-06-29 14.032 251,423 -7,483 0.10% 3,527,999
2015-06-26 2015-06-24 15.342 258,906 -1,122 0.10% 3,972,081
2015-06-24 2015-06-22 15.369 260,028 +374 0.10% 3,996,245
2015-06-23 2015-06-19 15.288 259,654 +60,985 0.10% 3,969,677
2015-06-17 2015-06-15 14.192 198,669 -2,619 0.08% 2,819,608
2015-06-16 2015-06-12 14.406 201,288 -748 0.08% 2,899,818
2015-06-11 2015-06-09 15.129 202,036 +16,074 0.08% 3,056,579
2015-06-02 2015-05-29 16.494 185,962 +6,887 0.08% 3,067,197
2015-05-26 2015-05-21 16.232 179,075 -7,576 0.08% 2,906,805
2015-05-22 2015-05-20 16.029 186,651 +20,663 0.08% 2,991,841
2015-05-21 2015-05-19 16.203 165,988 +34,437 0.07% 2,689,552
2015-05-20 2015-05-18 16.087 131,551 +2,066 0.06% 2,116,280
2015-05-19 2015-05-15 15.361 129,485 +689 0.06% 1,989,043
2015-05-18 2015-05-14 15.100 128,796 -12,398 0.06% 1,944,799
2015-05-13 2015-05-11 14.345 141,194 -6,887 0.06% 2,025,407
2015-05-12 2015-05-08 13.909 148,081 -1,033 0.06% 2,059,700
2015-05-08 2015-05-06 14.171 149,114 -6,888 0.06% 2,113,038
2015-05-07 2015-05-05 14.476 156,002 -6,887 0.07% 2,258,211
2015-05-06 2015-05-04 14.519 162,889 +3,444 0.07% 2,364,999
2015-05-04 2015-04-29 13.851 159,445 -3,444 0.07% 2,208,505
2015-04-30 2015-04-28 13.474 162,889 +3,444 0.07% 2,194,719
2015-04-29 2015-04-27 13.575 159,445 +1,033 0.07% 2,164,520
2015-04-28 2015-04-24 13.575 158,412 +4,477 0.07% 2,150,497
2015-04-22 2015-04-20 14.229 153,935 +1,033 0.07% 2,190,295
2015-04-20 2015-04-16 14.243 152,902 -55,445 0.07% 2,177,817
2015-04-17 2015-04-15 14.258 208,347 +9,299 0.09% 2,970,557
2015-04-16 2015-04-14 14.606 199,048 +7,576 0.09% 2,907,334
2015-04-15 2015-04-13 13.866 191,472 +9,298 0.08% 2,654,898
2015-04-13 2015-04-09 12.719 182,174 -19,285 0.08% 2,317,019
2015-04-10 2015-04-08 13.096 201,459 +30,649 0.09% 2,638,350
2015-04-09 2015-04-02 11.586 170,810 +20,663 0.07% 1,979,043
2015-03-27 2015-03-25 10.338 150,147 -3,788 0.06% 1,552,157
2015-03-23 2015-03-19 10.033 153,935 -689 0.07% 1,544,381
2015-03-20 2015-03-18 10.163 154,624 -3,444 0.07% 1,571,499
2015-03-19 2015-03-17 10.076 158,068 +3,444 0.07% 1,592,731
2015-03-16 2015-03-12 10.236 154,624 +3,444 0.07% 1,582,724
2015-03-13 2015-03-11 10.381 151,180 -7,577 0.06% 1,569,421
2015-03-12 2015-03-10 10.134 158,757 +9,298 0.07% 1,608,894
2015-03-11 2015-03-09 10.294 149,459 +10,332 0.06% 1,538,535
2015-03-06 2015-03-04 9.931 139,127 -6,888 0.06% 1,381,677
2015-03-05 2015-03-03 10.004 146,015 -26,861 0.06% 1,460,682
2015-03-04 2015-03-02 10.323 172,876 +4,477 0.07% 1,784,610
2015-03-03 2015-02-27 10.280 168,399 +34,437 0.07% 1,731,059
2015-02-23 2015-02-16 9.292 133,962 -1,377 0.06% 1,244,803
2015-01-20 2015-01-16 9.437 135,339 +3,444 0.06% 1,277,249
2015-01-15 2015-01-13 9.539 131,895 +4,132 0.06% 1,258,151
2015-01-13 2015-01-09 9.554 127,763 -689 0.05% 1,220,591
2014-12-30 2014-12-24 9.495 128,452 -1,377 0.05% 1,219,713
2014-12-18 2014-12-16 9.728 129,829 +112,266 0.06% 1,262,948
2014-12-16 2014-12-12 9.583 17,563 -344 0.01% 168,299
2014-12-15 2014-12-11 9.118 17,907 -5,510 0.01% 163,276
2014-12-12 2014-12-10 9.742 23,417 0.01% 228,136

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top