History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 7,500 | +0 | 0.00% | 338,400 |
| 2025-10-13 | 2025-10-09 | 46.900 | 7,500 | +0 | 0.00% | 351,750 |
| 2025-10-10 | 2025-10-08 | 50.650 | 7,500 | +0 | 0.00% | 379,875 |
| 2025-10-09 | 2025-10-06 | 49.840 | 7,500 | +0 | 0.00% | 373,800 |
| 2025-10-08 | 2025-10-03 | 49.960 | 7,500 | +0 | 0.00% | 374,700 |
| 2025-10-06 | 2025-10-02 | 52.300 | 7,500 | +0 | 0.00% | 392,250 |
| 2025-10-03 | 2025-09-30 | 47.320 | 7,500 | +0 | 0.00% | 354,900 |
| 2025-10-02 | 2025-09-29 | 50.250 | 7,500 | -500 | 0.00% | 376,875 |
| 2025-09-30 | 2025-09-26 | 50.350 | 8,000 | +2,000 | 0.00% | 402,800 |
| 2025-09-29 | 2025-09-25 | 55.100 | 6,000 | +500 | 0.00% | 330,600 |
| 2025-09-24 | 2025-09-22 | 60.100 | 5,500 | +500 | 0.00% | 330,550 |
| 2025-09-23 | 2025-09-19 | 61.600 | 5,000 | -500 | 0.00% | 308,000 |
| 2025-09-22 | 2025-09-18 | 56.750 | 5,500 | -1,000 | 0.00% | 312,125 |
| 2025-09-18 | 2025-09-16 | 54.200 | 6,500 | -500 | 0.00% | 352,300 |
| 2025-09-16 | 2025-09-12 | 50.750 | 7,000 | +500 | 0.00% | 355,250 |
| 2025-09-15 | 2025-09-11 | 53.600 | 6,500 | -11,500 | 0.00% | 348,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 18,000 | +1,000 | 0.01% | 862,920 |
| 2025-09-11 | 2025-09-09 | 45.880 | 17,000 | +500 | 0.00% | 779,960 |
| 2025-09-08 | 2025-09-04 | 45.080 | 16,500 | -29,500 | 0.00% | 743,820 |
| 2025-09-04 | 2025-09-02 | 44.980 | 46,000 | +5,000 | 0.01% | 2,069,080 |
| 2025-09-03 | 2025-09-01 | 51.200 | 41,000 | +11,000 | 0.01% | 2,099,200 |
| 2025-09-02 | 2025-08-29 | 53.000 | 30,000 | +25,000 | 0.01% | 1,590,000 |
| 2025-08-27 | 2025-08-25 | 46.800 | 5,000 | -500 | 0.00% | 234,000 |
| 2025-08-25 | 2025-08-21 | 36.240 | 5,500 | -1,500 | 0.00% | 199,320 |
| 2025-08-22 | 2025-08-20 | 42.780 | 7,000 | +1,000 | 0.00% | 299,460 |
| 2025-08-21 | 2025-08-19 | 40.960 | 6,000 | +500 | 0.00% | 245,760 |
| 2025-08-15 | 2025-08-13 | 36.360 | 5,500 | -500 | 0.00% | 199,980 |
| 2025-08-14 | 2025-08-12 | 34.800 | 6,000 | -1,000 | 0.00% | 208,800 |
| 2025-08-13 | 2025-08-11 | 34.100 | 7,000 | +500 | 0.00% | 238,700 |
| 2025-08-12 | 2025-08-08 | 34.380 | 6,500 | -1,000 | 0.00% | 223,470 |
| 2025-08-11 | 2025-08-07 | 31.200 | 7,500 | -1,000 | 0.00% | 234,000 |
| 2025-08-07 | 2025-08-05 | 30.320 | 8,500 | +500 | 0.00% | 257,720 |
| 2025-08-04 | 2025-07-31 | 27.050 | 8,000 | -1,000 | 0.00% | 216,400 |
| 2025-08-01 | 2025-07-30 | 25.200 | 9,000 | -1,000 | 0.00% | 226,800 |
| 2025-07-28 | 2025-07-24 | 21.200 | 10,000 | +1,000 | 0.00% | 212,000 |
| 2025-07-22 | 2025-07-18 | 22.750 | 9,000 | +1,000 | 0.00% | 204,750 |
| 2025-07-03 | 2025-06-30 | 21.615 | 8,000 | +116 | 0.00% | 172,917 |
| 2025-06-23 | 2025-06-19 | 17.819 | 7,884 | -985 | 0.00% | 140,488 |
| 2025-06-17 | 2025-06-13 | 15.567 | 8,869 | +493 | 0.00% | 138,060 |
| 2025-06-16 | 2025-06-12 | 16.115 | 8,376 | +492 | 0.00% | 134,975 |
| 2025-04-14 | 2025-04-10 | 14.105 | 7,884 | -1,478 | 0.00% | 111,206 |
| 2025-03-27 | 2025-03-25 | 17.048 | 9,362 | -492 | 0.00% | 159,605 |
| 2025-03-25 | 2025-03-21 | 18.063 | 9,854 | +1,478 | 0.00% | 177,992 |
| 2025-03-19 | 2025-03-17 | 19.666 | 8,376 | -4,928 | 0.00% | 164,724 |
| 2025-03-18 | 2025-03-14 | 18.956 | 13,304 | -1,970 | 0.00% | 252,189 |
| 2025-03-17 | 2025-03-13 | 18.509 | 15,274 | +1,970 | 0.00% | 282,712 |
| 2025-03-12 | 2025-03-10 | 19.301 | 13,304 | -1,970 | 0.00% | 256,779 |
| 2025-03-11 | 2025-03-07 | 18.712 | 15,274 | +1,970 | 0.00% | 285,812 |
| 2025-03-10 | 2025-03-06 | 19.727 | 13,304 | -1,970 | 0.00% | 262,450 |
| 2025-03-07 | 2025-03-05 | 19.078 | 15,274 | +1,970 | 0.00% | 291,392 |
| 2025-03-04 | 2025-02-28 | 19.605 | 13,304 | +9,855 | 0.00% | 260,830 |
| 2025-02-28 | 2025-02-26 | 22.883 | 3,449 | +493 | 0.00% | 78,924 |
| 2025-02-11 | 2025-02-07 | 18.469 | 2,956 | -493 | 0.00% | 54,594 |
| 2025-02-10 | 2025-02-06 | 17.251 | 3,449 | +493 | 0.00% | 59,499 |
| 2025-02-07 | 2025-02-05 | 15.323 | 2,956 | -493 | 0.00% | 45,295 |
| 2025-02-06 | 2025-02-04 | 17.718 | 3,449 | -986 | 0.00% | 61,109 |
| 2025-02-03 | 2025-01-24 | 21.259 | 4,435 | +493 | 0.00% | 94,286 |
| 2025-01-02 | 2024-12-27 | 13.131 | 3,942 | -4,927 | 0.00% | 51,763 |
| 2024-10-10 | 2024-10-08 | 11.812 | 8,869 | -1,971 | 0.00% | 104,760 |
| 2024-10-08 | 2024-10-04 | 10.980 | 10,840 | -4,927 | 0.00% | 119,021 |
| 2024-06-20 | 2024-06-18 | 9.222 | 15,767 | +1,038 | 0.00% | 145,408 |
| 2024-05-03 | 2024-04-30 | 8.972 | 14,729 | -921 | 0.00% | 132,156 |
| 2024-04-30 | 2024-04-26 | 10.070 | 15,650 | +921 | 0.00% | 157,589 |
| 2024-03-18 | 2024-03-14 | 9.928 | 14,729 | +2,761 | 0.00% | 146,235 |
| 2023-12-28 | 2023-12-22 | 8.723 | 11,968 | +11,047 | 0.00% | 104,393 |
| 2023-07-04 | 2023-06-30 | 13.488 | 921 | +39 | 0.00% | 12,422 |
| 2023-06-06 | 2023-06-02 | 14.939 | 882 | -3,970 | 0.00% | 13,176 |
| 2023-06-05 | 2023-06-01 | 14.689 | 4,852 | +3,970 | 0.00% | 71,273 |
| 2023-04-21 | 2023-04-19 | 18.248 | 882 | +882 | 0.00% | 16,095 |
| 2023-01-06 | 2023-01-04 | 15.845 | 0 | -2,647 | ||
| 2022-12-19 | 2022-12-15 | 16.775 | 2,647 | +2,647 | 0.00% | 44,403 |
| 2022-12-14 | 2022-12-12 | 16.049 | 0 | -1,323 | ||
| 2022-12-12 | 2022-12-08 | 16.095 | 1,323 | +1,323 | 0.00% | 21,293 |
| 2022-12-09 | 2022-12-07 | 15.573 | 0 | -882 | ||
| 2022-12-08 | 2022-12-06 | 16.412 | 882 | +882 | 0.00% | 14,476 |
| 2022-12-07 | 2022-12-05 | 16.457 | 0 | -882 | ||
| 2022-12-06 | 2022-12-02 | 15.800 | 882 | +882 | 0.00% | 13,936 |
| 2022-12-02 | 2022-11-30 | 16.140 | 0 | -882 | ||
| 2022-11-21 | 2022-11-17 | 15.573 | 882 | +441 | 0.00% | 13,736 |
| 2022-11-16 | 2022-11-14 | 15.483 | 441 | +441 | 0.00% | 6,828 |
| 2022-10-19 | 2022-10-17 | 19.404 | 0 | -882 | ||
| 2022-10-11 | 2022-10-07 | 20.969 | 882 | +882 | 0.00% | 18,494 |
| 2021-11-05 | 2021-11-03 | 14.337 | 0 | -25,821 | ||
| 2021-11-03 | 2021-11-01 | 14.244 | 25,821 | -17,214 | 0.01% | 367,797 |
| 2021-11-01 | 2021-10-28 | 16.010 | 43,035 | +43,035 | 0.01% | 688,994 |
| 2021-10-18 | 2021-10-12 | 16.730 | 0 | -4,734 | ||
| 2021-10-15 | 2021-10-11 | 16.498 | 4,734 | -3,443 | 0.00% | 78,102 |
| 2021-09-10 | 2021-09-08 | 17.288 | 8,177 | -2,582 | 0.00% | 141,365 |
| 2021-09-09 | 2021-09-07 | 16.568 | 10,759 | -3,443 | 0.00% | 178,253 |
| 2021-08-10 | 2021-08-06 | 13.338 | 14,202 | -34,428 | 0.00% | 189,424 |
| 2021-08-09 | 2021-08-05 | 13.338 | 48,630 | -51,642 | 0.02% | 648,620 |
| 2021-07-13 | 2021-07-09 | 10.596 | 100,272 | -225,506 | 0.03% | 1,062,476 |
| 2021-06-22 | 2021-06-18 | 11.852 | 325,778 | +8,648 | 0.11% | 3,860,999 |
| 2021-04-27 | 2021-04-23 | 11.935 | 317,130 | +16,757 | 0.11% | 3,785,001 |
| 2021-03-10 | 2021-03-08 | 12.174 | 300,373 | +5,027 | 0.10% | 3,656,703 |
| 2021-02-24 | 2021-02-22 | 12.771 | 295,346 | +37,704 | 0.10% | 3,771,755 |
| 2021-01-25 | 2021-01-21 | 13.320 | 257,642 | +3,352 | 0.09% | 3,431,701 |
| 2021-01-22 | 2021-01-20 | 13.606 | 254,290 | +54,879 | 0.09% | 3,459,894 |
| 2021-01-08 | 2021-01-06 | 12.556 | 199,411 | +33,515 | 0.07% | 2,503,765 |
| 2021-01-04 | 2020-12-29 | 12.890 | 165,896 | +54,461 | 0.06% | 2,138,397 |
| 2020-12-21 | 2020-12-17 | 12.293 | 111,435 | +7,959 | 0.04% | 1,369,896 |
| 2020-11-24 | 2020-11-20 | 13.009 | 103,476 | -13,405 | 0.04% | 1,346,154 |
| 2020-11-20 | 2020-11-18 | 13.153 | 116,881 | -838 | 0.04% | 1,537,284 |
| 2020-09-04 | 2020-09-02 | 16.709 | 117,719 | -2,514 | 0.04% | 1,966,995 |
| 2020-08-18 | 2020-08-14 | 16.781 | 120,233 | +838 | 0.04% | 2,017,612 |
| 2020-08-12 | 2020-08-10 | 16.757 | 119,395 | +419 | 0.04% | 2,000,700 |
| 2020-07-30 | 2020-07-28 | 16.375 | 118,976 | +419 | 0.04% | 1,948,238 |
| 2020-07-20 | 2020-07-16 | 17.425 | 118,557 | -419 | 0.04% | 2,065,897 |
| 2020-07-17 | 2020-07-15 | 18.690 | 118,976 | -419 | 0.04% | 2,223,718 |
| 2020-07-15 | 2020-07-13 | 20.099 | 119,395 | -419 | 0.04% | 2,399,700 |
| 2020-07-14 | 2020-07-10 | 19.454 | 119,814 | -838 | 0.04% | 2,330,901 |
| 2020-07-02 | 2020-06-29 | 17.688 | 120,652 | +419 | 0.04% | 2,134,083 |
| 2020-06-23 | 2020-06-19 | 16.900 | 120,233 | +419 | 0.04% | 2,031,962 |
| 2020-06-18 | 2020-06-16 | 17.515 | 119,814 | +2,900 | 0.04% | 2,098,546 |
| 2020-06-15 | 2020-06-11 | 17.124 | 116,914 | +45,784 | 0.04% | 2,001,993 |
| 2020-06-10 | 2020-06-08 | 17.539 | 71,130 | +38,835 | 0.02% | 1,247,584 |
| 2020-06-02 | 2020-05-29 | 16.732 | 32,295 | +11,855 | 0.01% | 540,368 |
| 2020-04-15 | 2020-04-09 | 19.423 | 20,440 | +409 | 0.01% | 397,008 |
| 2020-04-03 | 2020-04-01 | 17.001 | 20,031 | +409 | 0.01% | 340,554 |
| 2020-03-24 | 2020-03-20 | 17.295 | 19,622 | +409 | 0.01% | 339,360 |
| 2020-03-17 | 2020-03-13 | 20.989 | 19,213 | +409 | 0.01% | 403,256 |
| 2020-03-16 | 2020-03-12 | 20.475 | 18,804 | +408 | 0.01% | 385,011 |
| 2020-03-12 | 2020-03-10 | 20.915 | 18,396 | +1,227 | 0.01% | 384,758 |
| 2020-02-12 | 2020-02-10 | 19.154 | 17,169 | -157,794 | 0.01% | 328,855 |
| 2020-01-31 | 2020-01-29 | 17.858 | 174,963 | +4,088 | 0.06% | 3,124,403 |
| 2020-01-16 | 2020-01-14 | 20.157 | 170,875 | -409 | 0.06% | 3,444,322 |
| 2020-01-15 | 2020-01-13 | 19.374 | 171,284 | -409 | 0.06% | 3,318,485 |
| 2020-01-14 | 2020-01-10 | 19.203 | 171,693 | -408 | 0.06% | 3,297,009 |
| 2020-01-10 | 2020-01-08 | 18.518 | 172,101 | -409 | 0.06% | 3,186,964 |
| 2020-01-08 | 2020-01-06 | 18.934 | 172,510 | -409 | 0.06% | 3,266,278 |
| 2020-01-07 | 2020-01-03 | 18.665 | 172,919 | -409 | 0.06% | 3,227,492 |
| 2020-01-02 | 2019-12-27 | 19.276 | 173,328 | +157,794 | 0.06% | 3,341,126 |
| 2019-11-21 | 2019-11-19 | 16.390 | 15,534 | +409 | 0.01% | 254,599 |
| 2019-11-06 | 2019-11-04 | 17.246 | 15,125 | -4,497 | 0.01% | 260,845 |
| 2019-09-27 | 2019-09-25 | 15.852 | 19,622 | +4,497 | 0.01% | 311,040 |
| 2019-09-23 | 2019-09-19 | 17.221 | 15,125 | -2,044 | 0.01% | 260,475 |
| 2019-09-19 | 2019-09-17 | 16.243 | 17,169 | +2,044 | 0.01% | 278,876 |
| 2019-09-10 | 2019-09-06 | 16.977 | 15,125 | -2,044 | 0.01% | 256,775 |
| 2019-08-29 | 2019-08-27 | 15.558 | 17,169 | +409 | 0.01% | 267,116 |
| 2019-08-07 | 2019-08-05 | 16.806 | 16,760 | +817 | 0.01% | 281,662 |
| 2019-08-06 | 2019-08-02 | 17.295 | 15,943 | +409 | 0.01% | 275,732 |
| 2019-07-24 | 2019-07-22 | 17.491 | 15,534 | +409 | 0.01% | 271,699 |
| 2019-06-05 | 2019-06-03 | 20.092 | 15,125 | +264 | 0.01% | 303,892 |
| 2019-05-17 | 2019-05-15 | 21.661 | 14,861 | -803 | 0.01% | 321,898 |
| 2019-03-25 | 2019-03-21 | 25.831 | 15,664 | +803 | 0.01% | 404,614 |
| 2019-03-22 | 2019-03-20 | 26.516 | 14,861 | +2,410 | 0.01% | 394,047 |
| 2019-03-15 | 2019-03-13 | 27.449 | 12,451 | +9,639 | 0.00% | 341,769 |
| 2019-03-14 | 2019-03-12 | 30.312 | 2,812 | +2,009 | 0.00% | 85,238 |
| 2019-03-13 | 2019-03-11 | 33.549 | 803 | -2,009 | 0.00% | 26,940 |
| 2019-03-12 | 2019-03-08 | 33.487 | 2,812 | -401 | 0.00% | 94,165 |
| 2019-03-11 | 2019-03-07 | 34.234 | 3,213 | -14,058 | 0.00% | 109,993 |
| 2019-03-08 | 2019-03-06 | 35.167 | 17,271 | -8,836 | 0.01% | 607,374 |
| 2019-03-01 | 2019-02-27 | 35.167 | 26,107 | -26,509 | 0.01% | 918,112 |
| 2019-02-27 | 2019-02-25 | 37.533 | 52,616 | +8,033 | 0.02% | 1,974,811 |
| 2019-02-25 | 2019-02-21 | 34.856 | 44,583 | +13,656 | 0.02% | 1,553,988 |
| 2019-02-20 | 2019-02-18 | 34.794 | 30,927 | +7,230 | 0.01% | 1,076,069 |
| 2019-02-18 | 2019-02-14 | 33.985 | 23,697 | +4,016 | 0.01% | 805,335 |
| 2019-02-15 | 2019-02-13 | 34.047 | 19,681 | +15,664 | 0.01% | 670,077 |
| 2018-10-25 | 2018-10-23 | 26.549 | 4,017 | +109 | 0.00% | 106,647 |
| 2018-08-20 | 2018-08-16 | 31.155 | 3,908 | -2,345 | 0.00% | 121,753 |
| 2018-08-02 | 2018-07-31 | 38.704 | 6,253 | +1,564 | 0.00% | 242,014 |
| 2018-07-04 | 2018-06-29 | 40.687 | 4,689 | +2,344 | 0.00% | 190,781 |
| 2018-06-29 | 2018-06-27 | 39.279 | 2,345 | +782 | 0.00% | 92,110 |
| 2018-06-22 | 2018-06-20 | 39.727 | 1,563 | +781 | 0.00% | 62,094 |
| 2018-06-11 | 2018-06-07 | 46.189 | 782 | -781 | 0.00% | 36,119 |
| 2018-06-08 | 2018-06-06 | 46.700 | 1,563 | -1,954 | 0.00% | 72,993 |
| 2018-05-16 | 2018-05-14 | 44.973 | 3,517 | +391 | 0.00% | 158,170 |
| 2018-04-26 | 2018-04-24 | 42.862 | 3,126 | +390 | 0.00% | 133,986 |
| 2018-04-20 | 2018-04-18 | 41.071 | 2,736 | +1,564 | 0.00% | 112,369 |
| 2018-04-18 | 2018-04-16 | 47.148 | 1,172 | -30,482 | 0.00% | 55,258 |
| 2018-04-13 | 2018-04-11 | 50.731 | 31,654 | -782 | 0.01% | 1,605,828 |
| 2018-04-09 | 2018-04-04 | 49.259 | 32,436 | -1,563 | 0.01% | 1,597,774 |
| 2018-03-29 | 2018-03-27 | 49.707 | 33,999 | -11,723 | 0.01% | 1,689,991 |
| 2018-03-28 | 2018-03-26 | 48.620 | 45,722 | -11,724 | 0.02% | 2,222,982 |
| 2018-03-27 | 2018-03-23 | 47.020 | 57,446 | +10,942 | 0.02% | 2,701,123 |
| 2018-03-26 | 2018-03-22 | 48.428 | 46,504 | +782 | 0.02% | 2,252,078 |
| 2018-03-23 | 2018-03-21 | 49.195 | 45,722 | +1,563 | 0.02% | 2,249,307 |
| 2018-03-22 | 2018-03-20 | 50.795 | 44,159 | +10,551 | 0.02% | 2,243,040 |
| 2018-03-20 | 2018-03-16 | 52.714 | 33,608 | +4,690 | 0.01% | 1,771,606 |
| 2018-03-19 | 2018-03-15 | 51.178 | 28,918 | +18,367 | 0.01% | 1,479,979 |
| 2018-03-16 | 2018-03-14 | 49.899 | 10,551 | +9,379 | 0.00% | 526,484 |
| 2018-03-15 | 2018-03-13 | 48.620 | 1,172 | -1,564 | 0.00% | 56,982 |
| 2018-03-14 | 2018-03-12 | 48.364 | 2,736 | +391 | 0.00% | 132,323 |
| 2018-03-08 | 2018-03-06 | 41.391 | 2,345 | +391 | 0.00% | 97,061 |
| 2018-03-06 | 2018-03-02 | 41.391 | 1,954 | +391 | 0.00% | 80,877 |
| 2018-02-28 | 2018-02-26 | 43.950 | 1,563 | +781 | 0.00% | 68,693 |
| 2018-02-27 | 2018-02-23 | 41.582 | 782 | +391 | 0.00% | 32,518 |
| 2018-02-23 | 2018-02-21 | 41.455 | 391 | +391 | 0.00% | 16,209 |
| 2018-02-08 | 2018-02-06 | 38.128 | 0 | -1,563 | ||
| 2018-01-24 | 2018-01-22 | 49.643 | 1,563 | +1,563 | 0.00% | 77,592 |
| 2018-01-17 | 2018-01-15 | 45.485 | 0 | -8,597 | ||
| 2018-01-11 | 2018-01-09 | 48.492 | 8,597 | -782 | 0.00% | 416,882 |
| 2018-01-09 | 2018-01-05 | 48.428 | 9,379 | +782 | 0.00% | 454,203 |
| 2017-12-29 | 2017-12-27 | 45.421 | 8,597 | +4,298 | 0.00% | 390,483 |
| 2017-12-27 | 2017-12-21 | 45.293 | 4,299 | +4,299 | 0.00% | 194,714 |
| 2017-12-20 | 2017-12-18 | 42.158 | 0 | -21,493 | ||
| 2017-12-15 | 2017-12-13 | 46.508 | 21,493 | -10,552 | 0.01% | 999,606 |
| 2017-12-13 | 2017-12-11 | 47.852 | 32,045 | +10,552 | 0.01% | 1,533,413 |
| 2017-12-11 | 2017-12-07 | 44.461 | 21,493 | +11,332 | 0.01% | 955,606 |
| 2017-12-05 | 2017-12-01 | 48.300 | 10,161 | +10,161 | 0.00% | 490,773 |
| 2017-11-29 | 2017-11-27 | 44.717 | 0 | -11,333 | ||
| 2017-11-27 | 2017-11-23 | 47.980 | 11,333 | -41,033 | 0.00% | 543,755 |
| 2017-11-22 | 2017-11-20 | 49.643 | 52,366 | +7,816 | 0.02% | 2,599,611 |
| 2017-11-15 | 2017-11-13 | 44.013 | 44,550 | +11,333 | 0.02% | 1,960,800 |
| 2017-11-14 | 2017-11-10 | 43.054 | 33,217 | +4,689 | 0.01% | 1,430,121 |
| 2017-11-09 | 2017-11-07 | 40.751 | 28,528 | +2,345 | 0.01% | 1,162,540 |
| 2017-11-08 | 2017-11-06 | 38.576 | 26,183 | +6,644 | 0.01% | 1,010,029 |
| 2017-11-03 | 2017-11-01 | 36.976 | 19,539 | +13,286 | 0.01% | 722,483 |
| 2017-10-31 | 2017-10-27 | 34.226 | 6,253 | -14,068 | 0.00% | 214,013 |
| 2017-10-30 | 2017-10-26 | 35.825 | 20,321 | +14,068 | 0.01% | 727,998 |
| 2017-10-23 | 2017-10-19 | 34.354 | 6,253 | -18,758 | 0.00% | 214,813 |
| 2017-10-20 | 2017-10-18 | 37.232 | 25,011 | -20,711 | 0.01% | 931,218 |
| 2017-10-19 | 2017-10-17 | 37.104 | 45,722 | -28,137 | 0.02% | 1,696,487 |
| 2017-10-18 | 2017-10-16 | 39.088 | 73,859 | -18,758 | 0.03% | 2,886,967 |
| 2017-10-17 | 2017-10-13 | 39.152 | 92,617 | -6,253 | 0.03% | 3,626,096 |
| 2017-10-16 | 2017-10-12 | 39.279 | 98,870 | +6,253 | 0.04% | 3,883,561 |
| 2017-10-13 | 2017-10-11 | 38.640 | 92,617 | +12,505 | 0.03% | 3,578,696 |
| 2017-10-10 | 2017-10-06 | 38.128 | 80,112 | +22,275 | 0.03% | 3,054,506 |
| 2017-10-06 | 2017-10-03 | 38.128 | 57,837 | +9,379 | 0.02% | 2,205,206 |
| 2017-10-04 | 2017-09-29 | 38.128 | 48,458 | +25,792 | 0.02% | 1,847,604 |
| 2017-10-03 | 2017-09-28 | 37.488 | 22,666 | +7,816 | 0.01% | 849,708 |
| 2017-09-29 | 2017-09-27 | 38.064 | 14,850 | +9,770 | 0.01% | 565,250 |
| 2017-09-27 | 2017-09-25 | 32.562 | 5,080 | -11,724 | 0.00% | 165,416 |
| 2017-09-26 | 2017-09-22 | 33.842 | 16,804 | -54,320 | 0.01% | 568,677 |
| 2017-09-25 | 2017-09-21 | 33.010 | 71,124 | -15,631 | 0.03% | 2,347,811 |
| 2017-09-21 | 2017-09-19 | 34.354 | 86,755 | -11,724 | 0.03% | 2,980,341 |
| 2017-09-19 | 2017-09-15 | 33.714 | 98,479 | +22,666 | 0.04% | 3,320,102 |
| 2017-09-18 | 2017-09-14 | 33.010 | 75,813 | +7,816 | 0.03% | 2,502,595 |
| 2017-09-14 | 2017-09-12 | 33.138 | 67,997 | -3,908 | 0.02% | 2,253,288 |
| 2017-09-13 | 2017-09-11 | 32.626 | 71,905 | +7,425 | 0.03% | 2,345,992 |
| 2017-09-12 | 2017-09-08 | 30.451 | 64,480 | +3,126 | 0.02% | 1,963,492 |
| 2017-09-11 | 2017-09-07 | 29.108 | 61,354 | +8,988 | 0.02% | 1,785,877 |
| 2017-09-08 | 2017-09-06 | 29.108 | 52,366 | +15,632 | 0.02% | 1,524,256 |
| 2017-09-05 | 2017-09-01 | 29.108 | 36,734 | +16,804 | 0.01% | 1,069,244 |
| 2017-09-01 | 2017-08-30 | 28.340 | 19,930 | +12,114 | 0.01% | 564,818 |
| 2017-08-31 | 2017-08-29 | 27.508 | 7,816 | +7,816 | 0.00% | 215,006 |
| 2016-11-24 | 2016-11-22 | 21.339 | 0 | -3,446 | ||
| 2016-11-22 | 2016-11-18 | 20.842 | 3,446 | +3,446 | 0.00% | 71,823 |
| 2016-11-08 | 2016-11-04 | 20.398 | 0 | -3,063 | ||
| 2016-10-27 | 2016-10-25 | 20.085 | 3,063 | +3,063 | 0.00% | 61,521 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy