History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 +0
2024-01-24 2024-01-22 7.962 0 +0
2024-01-23 2024-01-19 8.212 0 +0
2024-01-22 2024-01-18 8.299 0 +0
2024-01-19 2024-01-17 8.223 0 +0
2024-01-18 2024-01-16 8.516 0 +0
2024-01-17 2024-01-15 8.592 0 +0
2024-01-16 2024-01-12 8.581 0 +0
2024-01-15 2024-01-11 8.592 0 +0
2024-01-12 2024-01-10 8.560 0 +0
2024-01-11 2024-01-09 8.603 0 +0
2024-01-10 2024-01-08 8.668 0 +0
2024-01-09 2024-01-05 8.886 0 +0
2024-01-08 2024-01-04 8.994 0 +0
2024-01-05 2024-01-03 8.983 0 +0
2024-01-04 2024-01-02 9.016 0 +0
2024-01-03 2023-12-29 9.081 0 +0
2024-01-02 2023-12-28 9.027 0 +0
2023-12-29 2023-12-27 8.820 0 +0
2023-12-28 2023-12-22 8.723 0 +0
2023-12-27 2023-12-21 8.831 0 +0
2023-12-22 2023-12-20 8.690 0 +0
2023-12-21 2023-12-19 8.788 0 +0
2023-12-20 2023-12-18 8.886 0 +0
2023-12-19 2023-12-15 9.146 0 +0
2023-12-18 2023-12-14 9.211 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.168 0 +0
2023-12-13 2023-12-11 9.211 0 +0
2023-12-12 2023-12-08 9.342 0 +0
2023-12-11 2023-12-07 9.342 0 +0
2023-12-08 2023-12-06 9.396 0 +0
2023-12-07 2023-12-05 9.331 0 +0
2023-12-06 2023-12-04 9.516 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.657 0 +0
2023-12-01 2023-11-29 9.657 0 +0
2023-11-30 2023-11-28 9.874 0 +0
2023-11-29 2023-11-27 9.896 0 +0
2023-11-28 2023-11-24 9.907 0 +0
2023-11-27 2023-11-23 10.048 0 +0
2023-11-24 2023-11-22 9.885 0 +0
2023-11-23 2023-11-21 10.102 0 +0
2023-11-22 2023-11-20 10.146 0 +0
2023-11-21 2023-11-17 10.211 0 +0
2023-11-20 2023-11-16 9.994 0 +0
2023-11-17 2023-11-15 10.015 0 +0
2023-11-16 2023-11-14 9.950 0 +0
2023-11-15 2023-11-13 9.950 0 +0
2023-11-14 2023-11-10 9.885 0 +0
2023-11-13 2023-11-09 10.048 0 +0
2023-11-10 2023-11-08 10.178 0 +0
2023-11-09 2023-11-07 10.146 0 +0
2023-11-08 2023-11-06 10.233 0 +0
2023-11-07 2023-11-03 10.015 0 +0
2023-11-06 2023-11-02 9.809 0 +0
2023-11-03 2023-11-01 9.983 0 +0
2023-11-02 2023-10-31 10.243 0 +0
2023-11-01 2023-10-30 11.254 0 +0
2023-10-31 2023-10-27 11.080 0 +0
2023-10-30 2023-10-26 10.993 0 +0
2023-10-27 2023-10-25 11.015 0 +0
2023-10-26 2023-10-24 10.971 0 +0
2023-10-25 2023-10-20 11.015 0 +0
2023-10-24 2023-10-19 11.123 0 +0
2023-10-20 2023-10-18 11.319 0 +0
2023-10-19 2023-10-17 11.493 0 +0
2023-10-18 2023-10-16 11.406 0 +0
2023-10-17 2023-10-13 11.753 0 +0
2023-10-16 2023-10-12 11.884 0 +0
2023-10-13 2023-10-11 11.710 0 +0
2023-10-12 2023-10-10 11.688 0 +0
2023-10-11 2023-10-09 11.471 0 +0
2023-10-10 2023-10-06 11.362 0 +0
2023-10-09 2023-10-05 11.102 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.319 0 +0
2023-10-04 2023-09-29 11.688 0 +0
2023-10-03 2023-09-28 11.471 0 +0
2023-09-29 2023-09-27 11.536 0 +0
2023-09-28 2023-09-26 11.493 0 +0
2023-09-27 2023-09-25 11.753 0 +0
2023-09-26 2023-09-22 11.732 0 +0
2023-09-25 2023-09-21 11.536 0 +0
2023-09-22 2023-09-20 11.601 0 +0
2023-09-21 2023-09-19 11.645 0 +0
2023-09-20 2023-09-18 11.862 0 +0
2023-09-19 2023-09-15 11.775 0 +0
2023-09-18 2023-09-14 11.753 0 +0
2023-09-15 2023-09-13 11.732 0 +0
2023-09-14 2023-09-12 11.840 0 +0
2023-09-13 2023-09-11 11.732 0 +0
2023-09-12 2023-09-07 11.688 0 +0
2023-09-11 2023-09-06 12.079 0 +0
2023-09-07 2023-09-05 11.971 0 +0
2023-09-06 2023-09-04 12.188 0 +0
2023-09-05 2023-08-31 11.905 0 +0
2023-09-04 2023-08-30 12.079 0 +0
2023-08-31 2023-08-29 12.057 0 +0
2023-08-30 2023-08-28 11.862 0 +0
2023-08-29 2023-08-25 11.427 0 +0
2023-08-28 2023-08-24 11.601 0 +0
2023-08-25 2023-08-23 11.558 0 +0
2023-08-24 2023-08-22 11.688 0 +0
2023-08-23 2023-08-21 11.493 0 +0
2023-08-22 2023-08-18 11.623 0 +0
2023-08-21 2023-08-17 11.949 0 +0
2023-08-18 2023-08-16 11.710 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 11.949 0 +0
2023-08-15 2023-08-11 11.971 0 +0
2023-08-14 2023-08-10 12.166 0 +0
2023-08-11 2023-08-09 12.210 0 +0
2023-08-10 2023-08-08 12.275 0 +0
2023-08-09 2023-08-07 12.449 0 +0
2023-08-08 2023-08-04 12.926 0 +0
2023-08-07 2023-08-03 12.709 0 +0
2023-08-04 2023-08-02 12.753 0 +0
2023-08-03 2023-08-01 12.840 0 +0
2023-08-02 2023-07-31 12.992 0 +0
2023-08-01 2023-07-28 13.013 0 +0
2023-07-31 2023-07-27 12.883 0 +0
2023-07-28 2023-07-26 12.666 0 +0
2023-07-27 2023-07-25 12.774 0 +0
2023-07-26 2023-07-24 12.535 0 +0
2023-07-25 2023-07-21 12.731 0 +0
2023-07-24 2023-07-20 12.666 0 +0
2023-07-21 2023-07-19 12.970 0 +0
2023-07-20 2023-07-18 12.905 0 +0
2023-07-19 2023-07-14 13.296 0 +0
2023-07-18 2023-07-13 12.796 0 +0
2023-07-14 2023-07-12 12.514 0 +0
2023-07-13 2023-07-11 12.774 0 +0
2023-07-12 2023-07-10 12.449 0 +0
2023-07-11 2023-07-07 12.318 0 +0
2023-07-10 2023-07-06 12.405 0 +0
2023-07-07 2023-07-05 12.601 0 +0
2023-07-06 2023-07-04 12.883 0 +0
2023-07-05 2023-07-03 13.669 0 +0
2023-07-04 2023-06-30 13.488 0 +0
2023-07-03 2023-06-29 13.239 0 +0
2023-06-30 2023-06-28 13.329 0 +0
2023-06-29 2023-06-27 13.465 0 +0
2023-06-28 2023-06-26 13.533 0 +0
2023-06-27 2023-06-23 13.941 0 +0
2023-06-26 2023-06-21 14.417 0 +0
2023-06-23 2023-06-20 15.075 0 +0
2023-06-21 2023-06-19 15.324 0 +0
2023-06-20 2023-06-16 14.984 0 +0
2023-06-19 2023-06-15 14.712 0 +0
2023-06-16 2023-06-14 14.055 0 +0
2023-06-15 2023-06-13 14.145 0 +0
2023-06-14 2023-06-12 14.009 0 +0
2023-06-13 2023-06-09 14.032 0 +0
2023-06-12 2023-06-08 13.941 0 +0
2023-06-09 2023-06-07 14.871 0 +0
2023-06-08 2023-06-06 14.667 0 +0
2023-06-07 2023-06-05 15.029 0 +0
2023-06-06 2023-06-02 14.939 0 +0
2023-06-05 2023-06-01 14.689 0 +0
2023-06-02 2023-05-31 14.599 0 +0
2023-06-01 2023-05-30 14.803 0 +0
2023-05-31 2023-05-29 14.599 0 +0
2023-05-30 2023-05-25 14.463 0 +0
2023-05-29 2023-05-24 14.576 0 +0
2023-05-25 2023-05-23 14.893 0 +0
2023-05-24 2023-05-22 15.007 0 +0
2023-05-23 2023-05-19 15.029 0 +0
2023-05-22 2023-05-18 15.460 0 +0
2023-05-19 2023-05-17 14.893 0 +0
2023-05-18 2023-05-16 15.075 0 +0
2023-05-17 2023-05-15 15.369 0 +0
2023-05-16 2023-05-12 15.097 0 +0
2023-05-15 2023-05-11 15.324 0 +0
2023-05-12 2023-05-10 15.573 0 +0
2023-05-11 2023-05-09 15.392 0 +0
2023-05-10 2023-05-08 15.800 0 +0
2023-05-09 2023-05-05 15.913 0 +0
2023-05-08 2023-05-04 15.959 0 +0
2023-05-05 2023-05-03 16.140 0 +0
2023-05-04 2023-05-02 16.412 0 +0
2023-05-03 2023-04-28 17.364 0 +0
2023-05-02 2023-04-27 17.070 0 +0
2023-04-28 2023-04-26 17.296 0 +0
2023-04-27 2023-04-25 17.183 0 +0
2023-04-26 2023-04-24 18.588 0 +0
2023-04-25 2023-04-21 18.679 0 +0
2023-04-24 2023-04-20 19.880 0 +0
2023-04-21 2023-04-19 18.248 0 +0
2023-04-20 2023-04-18 18.475 0 +0
2023-04-19 2023-04-17 18.384 0 +0
2023-04-18 2023-04-14 18.656 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.042 0 +0
2023-04-13 2023-04-11 18.883 0 +0
2023-04-12 2023-04-06 19.450 0 +0
2023-04-11 2023-04-04 18.248 0 +0
2023-04-06 2023-04-03 18.475 0 +0
2023-04-04 2023-03-31 18.316 0 +0
2023-04-03 2023-03-30 17.659 0 +0
2023-03-31 2023-03-29 17.886 0 +0
2023-03-30 2023-03-28 17.954 0 +0
2023-03-29 2023-03-27 18.838 0 +0
2023-03-28 2023-03-24 18.770 0 +0
2023-03-27 2023-03-23 19.608 0 +0
2023-03-24 2023-03-22 19.042 0 +0
2023-03-23 2023-03-21 17.591 0 +0
2023-03-22 2023-03-20 17.455 0 +0
2023-03-21 2023-03-17 17.364 0 +0
2023-03-20 2023-03-16 16.526 0 +0
2023-03-17 2023-03-15 16.956 0 +0
2023-03-16 2023-03-14 16.684 0 +0
2023-03-15 2023-03-13 17.319 0 +0
2023-03-14 2023-03-10 16.979 0 +0
2023-03-13 2023-03-09 17.908 0 +0
2023-03-10 2023-03-08 17.591 0 +0
2023-03-09 2023-03-07 17.455 0 +0
2023-03-08 2023-03-06 18.067 0 +0
2023-03-07 2023-03-03 17.636 0 +0
2023-03-06 2023-03-02 18.203 0 +0
2023-03-03 2023-03-01 18.067 0 +0
2023-03-02 2023-02-28 17.455 0 +0
2023-03-01 2023-02-27 16.276 0 +0
2023-02-28 2023-02-24 16.684 0 +0
2023-02-27 2023-02-23 16.798 0 +0
2023-02-24 2023-02-22 16.707 0 +0
2023-02-23 2023-02-21 16.888 0 +0
2023-02-22 2023-02-20 16.956 0 +0
2023-02-21 2023-02-17 17.115 0 +0
2023-02-20 2023-02-16 17.795 0 +0
2023-02-17 2023-02-15 18.180 0 +0
2023-02-16 2023-02-14 16.979 0 +0
2023-02-15 2023-02-13 16.684 0 +0
2023-02-14 2023-02-10 16.730 0 +0
2023-02-13 2023-02-09 16.662 0 +0
2023-02-10 2023-02-08 16.412 0 +0
2023-02-09 2023-02-07 16.707 0 +0
2023-02-08 2023-02-06 16.321 0 +0
2023-02-07 2023-02-03 17.228 0 +0
2023-02-06 2023-02-02 17.274 0 +0
2023-02-03 2023-02-01 17.206 0 +0
2023-02-02 2023-01-31 16.866 0 +0
2023-02-01 2023-01-30 16.798 0 +0
2023-01-31 2023-01-27 16.798 0 +0
2023-01-30 2023-01-26 16.888 0 +0
2023-01-27 2023-01-20 16.253 0 +0
2023-01-26 2023-01-19 15.845 0 +0
2023-01-20 2023-01-18 16.548 0 +0
2023-01-19 2023-01-17 15.891 0 +0
2023-01-18 2023-01-16 16.117 0 +0
2023-01-17 2023-01-13 16.299 0 +0
2023-01-16 2023-01-12 16.276 0 +0
2023-01-13 2023-01-11 16.253 0 +0
2023-01-12 2023-01-10 16.117 0 +0
2023-01-11 2023-01-09 16.163 0 +0
2023-01-10 2023-01-06 15.687 0 +0
2023-01-09 2023-01-05 15.959 0 +0
2023-01-06 2023-01-04 15.845 0 +0
2023-01-05 2023-01-03 15.800 0 +0
2023-01-04 2022-12-30 15.755 0 +0
2023-01-03 2022-12-29 15.528 0 +0
2022-12-30 2022-12-28 15.528 0 +0
2022-12-29 2022-12-23 14.599 0 +0
2022-12-28 2022-12-22 15.301 0 +0
2022-12-23 2022-12-21 15.256 0 +0
2022-12-22 2022-12-20 15.551 0 +0
2022-12-21 2022-12-19 15.460 0 +0
2022-12-20 2022-12-16 16.231 0 +0
2022-12-19 2022-12-15 16.775 0 +0
2022-12-16 2022-12-14 17.319 0 +0
2022-12-15 2022-12-13 16.117 0 +0
2022-12-14 2022-12-12 16.049 0 +0
2022-12-13 2022-12-09 16.004 0 +0
2022-12-12 2022-12-08 16.095 0 +0
2022-12-09 2022-12-07 15.573 0 +0
2022-12-08 2022-12-06 16.412 0 +0
2022-12-07 2022-12-05 16.457 0 +0
2022-12-06 2022-12-02 15.800 0 +0
2022-12-05 2022-12-01 16.185 0 +0
2022-12-02 2022-11-30 16.140 0 +0
2022-12-01 2022-11-29 15.845 0 +0
2022-11-30 2022-11-28 15.165 0 +0
2022-11-29 2022-11-25 15.437 0 +0
2022-11-28 2022-11-24 16.027 0 +0
2022-11-25 2022-11-23 15.687 0 +0
2022-11-24 2022-11-22 15.369 0 +0
2022-11-23 2022-11-21 15.755 0 +0
2022-11-22 2022-11-18 15.528 0 +0
2022-11-21 2022-11-17 15.573 0 +0
2022-11-18 2022-11-16 15.845 0 +0
2022-11-17 2022-11-15 16.004 0 +0
2022-11-16 2022-11-14 15.483 0 +0
2022-11-15 2022-11-11 15.143 0 +0
2022-11-14 2022-11-10 15.301 0 +0
2022-11-11 2022-11-09 15.664 0 +0
2022-11-10 2022-11-08 16.004 0 +0
2022-11-09 2022-11-07 16.027 0 +0
2022-11-08 2022-11-04 17.931 0 +0
2022-11-07 2022-11-03 17.908 0 +0
2022-11-04 2022-11-02 18.362 0 +0
2022-11-03 2022-11-01 18.860 0 +0
2022-11-02 2022-10-31 18.815 0 +0
2022-11-01 2022-10-28 18.339 0 +0
2022-10-31 2022-10-27 19.064 0 +0
2022-10-28 2022-10-26 19.518 0 +0
2022-10-27 2022-10-25 19.291 0 +0
2022-10-26 2022-10-24 18.951 0 +0
2022-10-25 2022-10-21 20.787 0 +0
2022-10-24 2022-10-20 19.994 0 +0
2022-10-21 2022-10-19 20.583 0 +0
2022-10-20 2022-10-18 20.719 0 +0
2022-10-19 2022-10-17 19.404 0 +0
2022-10-18 2022-10-14 18.022 0 +0
2022-10-17 2022-10-13 19.019 0 +0
2022-10-14 2022-10-12 19.472 0 +0
2022-10-13 2022-10-11 18.996 0 +0
2022-10-12 2022-10-10 18.996 0 +0
2022-10-11 2022-10-07 20.969 0 +0
2022-10-10 2022-10-06 21.059 0 +0
2022-10-07 2022-10-05 20.901 0 +0
2022-10-06 2022-10-03 20.425 0 +0
2022-10-05 2022-09-30 20.221 0 +0
2022-10-03 2022-09-29 20.470 0 +0
2022-09-30 2022-09-28 20.651 0 +0
2022-09-29 2022-09-27 21.739 0 +0
2022-09-28 2022-09-26 20.266 0 +0
2022-09-27 2022-09-23 19.110 0 +0
2022-09-26 2022-09-22 20.402 0 +0
2022-09-23 2022-09-21 20.243 0 +0
2022-09-22 2022-09-20 20.402 0 +0
2022-09-21 2022-09-19 20.084 0 +0
2022-09-20 2022-09-16 19.699 0 +0
2022-09-19 2022-09-15 20.379 0 +0
2022-09-16 2022-09-14 21.218 0 +0
2022-09-15 2022-09-13 21.581 0 +0
2022-09-14 2022-09-09 21.739 0 +0
2022-09-13 2022-09-08 21.853 0 +0
2022-09-09 2022-09-07 21.354 0 +0
2022-09-08 2022-09-06 21.853 0 +0
2022-09-07 2022-09-05 21.853 0 +0
2022-09-06 2022-09-02 22.238 0 +0
2022-09-05 2022-09-01 22.442 0 +0
2022-09-02 2022-08-31 20.198 0 +0
2022-09-01 2022-08-30 20.470 0 +0
2022-08-31 2022-08-29 18.928 0 +0
2022-08-30 2022-08-26 18.883 0 +0
2022-08-29 2022-08-25 18.543 0 +0
2022-08-26 2022-08-24 17.546 0 +0
2022-08-25 2022-08-23 17.908 0 +0
2022-08-24 2022-08-22 17.999 0 +0
2022-08-23 2022-08-19 18.702 0 +0
2022-08-22 2022-08-18 19.314 0 -882
2022-08-03 2022-08-01 16.253 882 -3,529 0.00% 14,336
2022-07-27 2022-07-25 14.780 4,411 -35,291 0.00% 65,195
2022-07-04 2022-06-29 14.802 39,702 +970 0.01% 587,660
2022-06-23 2022-06-21 14.871 38,732 -8,607 0.01% 576,003
2022-06-22 2022-06-20 14.755 47,339 +8,607 0.02% 698,501
2022-05-17 2022-05-13 13.315 38,732 -3,443 0.01% 515,702
2022-05-13 2022-05-11 13.129 42,175 -860 0.01% 553,704
2022-05-12 2022-05-10 13.477 43,035 +860 0.01% 579,995
2022-05-11 2022-05-06 12.966 42,175 -860 0.01% 546,844
2022-05-10 2022-05-05 13.315 43,035 +1,721 0.01% 572,995
2022-05-05 2022-05-03 12.246 41,314 +2,582 0.01% 505,921
2022-04-19 2022-04-13 11.514 38,732 -1,721 0.01% 445,952
2022-04-14 2022-04-12 11.618 40,453 -861 0.01% 469,997
2022-04-13 2022-04-11 11.491 41,314 -861 0.01% 474,721
2022-04-12 2022-04-08 12.153 42,175 +3,443 0.01% 512,544
2022-03-25 2022-03-23 12.710 38,732 -3,443 0.01% 492,302
2022-03-24 2022-03-22 12.850 42,175 +861 0.01% 541,944
2022-03-16 2022-03-14 11.432 41,314 +2,582 0.01% 472,321
2022-02-28 2022-02-24 13.872 38,732 -1,721 0.01% 537,302
2022-02-25 2022-02-23 14.779 40,453 -3,443 0.01% 597,836
2022-02-24 2022-02-22 14.732 43,896 +861 0.01% 646,679
2022-02-23 2022-02-21 14.802 43,035 +2,582 0.01% 636,995
2022-01-20 2022-01-18 14.895 40,453 -861 0.01% 602,536
2022-01-19 2022-01-17 15.290 41,314 +2,582 0.01% 631,681
2022-01-04 2021-12-31 15.034 38,732 -3,443 0.01% 582,303
2022-01-03 2021-12-29 15.499 42,175 -860 0.01% 653,665
2021-12-28 2021-12-22 16.312 43,035 +4,303 0.01% 701,994
2021-12-23 2021-12-21 15.290 38,732 -4,303 0.01% 592,203
2021-12-21 2021-12-17 15.336 43,035 +860 0.01% 659,994
2021-12-20 2021-12-16 14.500 42,175 +3,443 0.01% 611,525
2021-12-02 2021-11-30 15.174 38,732 -2,582 0.01% 587,703
2021-11-30 2021-11-26 15.220 41,314 -861 0.01% 628,801
2021-11-29 2021-11-25 15.638 42,175 -860 0.01% 659,545
2021-11-26 2021-11-24 15.940 43,035 +1,721 0.01% 685,994
2021-11-25 2021-11-23 15.243 41,314 +2,582 0.01% 629,761
2021-11-02 2021-10-29 15.243 38,732 -2,582 0.01% 590,403
2021-11-01 2021-10-28 16.010 41,314 +2,582 0.01% 661,441
2021-06-22 2021-06-18 11.852 38,732 +1,028 0.01% 459,037
2021-06-08 2021-06-04 11.696 37,704 -2,513 0.01% 441,004
2020-09-24 2020-09-22 15.014 40,217 -3,352 0.01% 603,836
2020-09-21 2020-09-17 15.420 43,569 +3,352 0.01% 671,844
2020-06-18 2020-06-16 17.515 40,217 +973 0.01% 704,402
2020-02-05 2020-02-03 16.414 39,244 -5,314 0.01% 644,160
2020-02-04 2020-01-31 16.341 44,558 -409 0.02% 728,115
2020-01-31 2020-01-29 17.858 44,967 +5,723 0.02% 802,998
2020-01-22 2020-01-20 21.649 39,244 -5,723 0.01% 849,600
2020-01-16 2020-01-14 20.157 44,967 -2,044 0.02% 906,398
2020-01-14 2020-01-10 19.203 47,011 -1,226 0.02% 902,749
2020-01-13 2020-01-09 19.545 48,237 +2,044 0.02% 942,812
2020-01-06 2020-01-02 19.545 46,193 +4,087 0.02% 902,861
2020-01-03 2019-12-31 18.934 42,106 +1,227 0.01% 797,229
2020-01-02 2019-12-27 19.276 40,879 -6,541 0.01% 787,997
2019-12-30 2019-12-24 17.491 47,420 +5,723 0.02% 829,403
2019-12-16 2019-12-12 16.903 41,697 +2,453 0.01% 704,824
2019-11-06 2019-11-04 17.246 39,244 -3,270 0.01% 676,800
2019-10-30 2019-10-28 15.387 42,514 +2,452 0.01% 654,155
2019-10-22 2019-10-18 15.460 40,062 -4,905 0.01% 619,366
2019-09-11 2019-09-09 18.004 44,967 -3,270 0.02% 809,598
2019-09-06 2019-09-04 15.778 48,237 -8,176 0.02% 761,093
2019-09-02 2019-08-29 14.384 56,413 +8,176 0.02% 811,436
2019-08-08 2019-08-06 15.852 48,237 +6,540 0.02% 764,633
2019-08-01 2019-07-30 17.613 41,697 -817 0.01% 734,404
2019-07-15 2019-07-11 18.322 42,514 -8,176 0.01% 778,954
2019-07-11 2019-07-09 18.665 50,690 +8,176 0.02% 946,117
2019-06-05 2019-06-03 20.092 42,514 +742 0.01% 854,193
2019-06-03 2019-05-30 20.042 41,772 -1,606 0.01% 837,205
2019-05-31 2019-05-29 20.142 43,378 +1,606 0.02% 873,712
2019-05-15 2019-05-10 22.159 41,772 +6,427 0.01% 925,605
2019-05-14 2019-05-09 21.412 35,345 +1,606 0.01% 756,793
2019-05-10 2019-05-08 22.233 33,739 -1,606 0.01% 750,126
2019-05-09 2019-05-07 22.308 35,345 +1,606 0.01% 788,472
2019-04-24 2019-04-18 27.013 33,739 +804 0.01% 911,407
2019-04-17 2019-04-15 26.329 32,935 -2,410 0.01% 867,139
2019-04-16 2019-04-12 26.391 35,345 -2,410 0.01% 932,791
2019-04-15 2019-04-11 26.702 37,755 -8,033 0.01% 1,008,143
2019-04-10 2019-04-08 26.951 45,788 -1,607 0.02% 1,234,042
2019-03-29 2019-03-27 25.582 47,395 -1,607 0.02% 1,212,453
2019-03-28 2019-03-26 24.847 49,002 +1,607 0.02% 1,217,572
2019-03-21 2019-03-19 27.262 47,395 +8,836 0.02% 1,292,103
2019-03-19 2019-03-15 27.511 38,559 +12,853 0.01% 1,060,812
2019-03-18 2019-03-14 27.013 25,706 -803 0.01% 694,408
2019-03-15 2019-03-13 27.449 26,509 +4,820 0.01% 727,650
2019-03-14 2019-03-12 30.312 21,689 +1,606 0.01% 657,444
2019-02-28 2019-02-26 36.350 20,083 -803 0.01% 730,015
2019-02-25 2019-02-21 34.856 20,886 +2,410 0.01% 728,004
2019-02-22 2019-02-20 34.234 18,476 -3,213 0.01% 632,501
2019-02-19 2019-02-15 32.429 21,689 +3,213 0.01% 703,344
2019-02-18 2019-02-14 33.985 18,476 -3,213 0.01% 627,901
2019-02-15 2019-02-13 34.047 21,689 -1,607 0.01% 738,444
2019-02-14 2019-02-12 31.682 23,296 -7,230 0.01% 738,056
2019-02-08 2019-01-31 29.939 30,526 -1,606 0.01% 913,914
2019-01-31 2019-01-29 28.134 32,132 +4,016 0.01% 903,996
2019-01-15 2019-01-11 28.134 28,116 +2,410 0.01% 791,011
2019-01-11 2019-01-09 27.449 25,706 -401 0.01% 705,608
2019-01-02 2018-12-27 26.142 26,107 +1,606 0.01% 682,491
2018-12-28 2018-12-24 26.204 24,501 +402 0.01% 642,032
2018-12-06 2018-12-04 29.005 24,099 +1,607 0.01% 698,997
2018-12-05 2018-12-03 28.445 22,492 +3,213 0.01% 639,786
2018-10-25 2018-10-23 26.549 19,279 +521 0.01% 511,835
2018-10-04 2018-10-02 29.811 18,758 -781 0.01% 559,203
2018-09-18 2018-09-14 32.178 19,539 -3,908 0.01% 628,735
2018-09-17 2018-09-13 31.603 23,447 +3,908 0.01% 740,988
2018-09-14 2018-09-12 30.707 19,539 +3,907 0.01% 599,986
2018-09-13 2018-09-11 31.987 15,632 +3,908 0.01% 500,014
2018-08-29 2018-08-27 37.616 11,724 -7,815 0.00% 441,012
2018-08-23 2018-08-21 35.185 19,539 +781 0.01% 687,483
2018-08-16 2018-08-14 34.098 18,758 -781 0.01% 639,604
2018-08-08 2018-08-06 33.138 19,539 +7,815 0.01% 647,484
2018-07-24 2018-07-20 42.862 11,724 -6,252 0.00% 502,514
2018-07-23 2018-07-19 43.886 17,976 +2,344 0.01% 788,886
2018-07-20 2018-07-18 43.182 15,632 +3,908 0.01% 675,018
2018-07-05 2018-07-03 41.582 11,724 -781 0.00% 487,513
2018-06-21 2018-06-19 39.663 12,505 +781 0.00% 495,990
2018-06-15 2018-06-13 42.734 11,724 +782 0.00% 501,014
2018-05-24 2018-05-21 43.502 10,942 -782 0.00% 475,995
2018-05-11 2018-05-09 42.862 11,724 -3,126 0.00% 502,514
2018-05-10 2018-05-08 42.542 14,850 +3,126 0.01% 631,750
2018-05-08 2018-05-04 42.990 11,724 -3,908 0.00% 504,014
2018-05-07 2018-05-03 45.933 15,632 +3,908 0.01% 718,019
2018-04-26 2018-04-24 42.862 11,724 +782 0.00% 502,514
2018-04-20 2018-04-18 41.071 10,942 +7,816 0.00% 449,396
2018-04-16 2018-04-12 49.195 3,126 -3,908 0.00% 153,784
2018-04-13 2018-04-11 50.731 7,034 +3,908 0.00% 356,839
2018-04-12 2018-04-10 49.259 3,126 -2,345 0.00% 153,984
2018-04-11 2018-04-09 51.051 5,471 +2,345 0.00% 279,297
2018-04-03 2018-03-28 46.828 3,126 -7,816 0.00% 146,385
2018-03-26 2018-03-22 48.428 10,942 -3,908 0.00% 529,895
2018-03-23 2018-03-21 49.195 14,850 -3,908 0.01% 730,550
2018-03-21 2018-03-19 52.650 18,758 +1,563 0.01% 987,606
2018-03-19 2018-03-15 51.178 17,195 +2,345 0.01% 880,014
2018-03-16 2018-03-14 49.899 14,850 -6,253 0.01% 741,000
2018-03-15 2018-03-13 48.620 21,103 -1,563 0.01% 1,026,018
2018-03-14 2018-03-12 48.364 22,666 +1,563 0.01% 1,096,210
2018-03-13 2018-03-09 44.973 21,103 -781 0.01% 949,067
2018-03-12 2018-03-08 42.990 21,884 +1,563 0.01% 940,791
2018-03-08 2018-03-06 41.391 20,321 +3,908 0.01% 841,098
2018-03-06 2018-03-02 41.391 16,413 -3,126 0.01% 679,344
2018-03-05 2018-03-01 43.758 19,539 -3,908 0.01% 854,979
2018-03-01 2018-02-27 42.734 23,447 +3,126 0.01% 1,001,984
2018-02-28 2018-02-26 43.950 20,321 +1,563 0.01% 893,098
2018-02-27 2018-02-23 41.582 18,758 +3,126 0.01% 780,004
2018-02-26 2018-02-22 40.431 15,632 +782 0.01% 632,017
2018-02-20 2018-02-13 39.471 14,850 -782 0.01% 586,150
2018-02-13 2018-02-09 35.377 15,632 +782 0.01% 553,015
2018-02-08 2018-02-06 38.128 14,850 +1,563 0.01% 566,200
2018-02-05 2018-02-01 44.781 13,287 +782 0.00% 595,007
2018-02-01 2018-01-30 45.805 12,505 +7,816 0.00% 572,788
2018-01-29 2018-01-25 47.532 4,689 -3,908 0.00% 222,878
2018-01-25 2018-01-23 49.387 8,597 -4,690 0.00% 424,582
2018-01-24 2018-01-22 49.643 13,287 +4,690 0.00% 659,608
2018-01-22 2018-01-18 45.549 8,597 -2,345 0.00% 391,583
2018-01-19 2018-01-17 46.636 10,942 -1,563 0.00% 510,295
2018-01-18 2018-01-16 47.852 12,505 +3,908 0.00% 598,387
2018-01-16 2018-01-12 47.276 8,597 +7,815 0.00% 406,433
2018-01-11 2018-01-09 48.492 782 -3,907 0.00% 37,920
2018-01-09 2018-01-05 48.428 4,689 -7,035 0.00% 227,077
2018-01-05 2018-01-03 49.451 11,724 +3,127 0.00% 579,766
2018-01-02 2017-12-28 45.293 8,597 +1,563 0.00% 389,383
2017-12-28 2017-12-22 45.037 7,034 +1,563 0.00% 316,791
2017-12-27 2017-12-21 45.293 5,471 +4,689 0.00% 247,798
2017-12-22 2017-12-20 42.734 782 -4,689 0.00% 33,418
2017-12-21 2017-12-19 43.374 5,471 +4,689 0.00% 237,298
2017-12-19 2017-12-15 45.165 782 -3,907 0.00% 35,319
2017-12-18 2017-12-14 46.700 4,689 -3,908 0.00% 218,978
2017-12-15 2017-12-13 46.508 8,597 +3,908 0.00% 399,833
2017-12-14 2017-12-12 45.933 4,689 -3,908 0.00% 215,378
2017-12-12 2017-12-08 47.596 8,597 +7,815 0.00% 409,183
2017-12-11 2017-12-07 44.461 782 -4,689 0.00% 34,769
2017-12-08 2017-12-06 43.822 5,471 -7,816 0.00% 239,748
2017-12-07 2017-12-05 48.108 13,287 +1,563 0.00% 639,208
2017-12-06 2017-12-04 50.155 11,724 +1,563 0.00% 588,016
2017-12-05 2017-12-01 48.300 10,161 +3,127 0.00% 490,773
2017-12-04 2017-11-30 47.340 7,034 -5,471 0.00% 332,990
2017-12-01 2017-11-29 49.387 12,505 +3,908 0.00% 617,587
2017-11-30 2017-11-28 45.805 8,597 +7,815 0.00% 393,783
2017-11-10 2017-11-08 40.303 782 -2,344 0.00% 31,517
2017-11-09 2017-11-07 40.751 3,126 -782 0.00% 127,387
2017-11-08 2017-11-06 38.576 3,908 -3,908 0.00% 150,754
2017-11-07 2017-11-03 36.848 7,816 -3,908 0.00% 288,008
2017-11-03 2017-11-01 36.976 11,724 -3,908 0.00% 433,512
2017-11-02 2017-10-31 37.168 15,632 +3,908 0.01% 581,016
2017-11-01 2017-10-30 34.801 11,724 +7,816 0.00% 408,011
2017-10-31 2017-10-27 34.226 3,908 -5,471 0.00% 133,754
2017-10-30 2017-10-26 35.825 9,379 +7,816 0.00% 336,002
2017-10-26 2017-10-24 34.290 1,563 -7,816 0.00% 53,595
2017-10-25 2017-10-23 35.249 9,379 +782 0.00% 330,602
2017-10-24 2017-10-20 37.104 8,597 -3,908 0.00% 318,986
2017-10-23 2017-10-19 34.354 12,505 -10,161 0.00% 429,591
2017-10-20 2017-10-18 37.232 22,666 +4,690 0.01% 843,908
2017-10-16 2017-10-12 39.279 17,976 +1,563 0.01% 706,088
2017-10-11 2017-10-09 39.152 16,413 -3,126 0.01% 642,594
2017-10-09 2017-10-04 37.936 19,539 +1,563 0.01% 741,232
2017-10-03 2017-09-28 37.488 17,976 +1,563 0.01% 673,888
2017-09-27 2017-09-25 32.562 16,413 -1,563 0.01% 534,445
2017-09-26 2017-09-22 33.842 17,976 +1,563 0.01% 608,339
2017-09-22 2017-09-20 34.737 16,413 -3,126 0.01% 570,145
2017-09-20 2017-09-18 34.162 19,539 +3,126 0.01% 667,484
2017-09-07 2017-09-05 28.148 16,413 -3,908 0.01% 461,996
2017-09-05 2017-09-01 29.108 20,321 +3,908 0.01% 591,499
2017-09-04 2017-08-31 28.660 16,413 +781 0.01% 470,396
2017-08-30 2017-08-28 25.973 15,632 +3,908 0.01% 406,011
2017-08-29 2017-08-25 25.282 11,724 +3,908 0.00% 296,408
2017-08-28 2017-08-24 25.436 7,816 +7,816 0.00% 198,805
2017-08-25 2017-08-22 24.489 0 -11,724
2017-08-24 2017-08-21 24.540 11,724 +3,908 0.00% 287,708
2017-08-22 2017-08-18 23.926 7,816 +7,816 0.00% 187,005
2017-07-13 2017-07-11 21.802 0 -7,816
2017-07-10 2017-07-06 21.648 7,816 +7,816 0.00% 169,205
2017-07-06 2017-07-04 20.906 0 -7,816
2017-07-05 2017-07-03 21.802 7,816 +7,816 0.00% 170,405
2017-05-15 2017-05-11 19.302 0 -7,657
2017-05-12 2017-05-10 19.563 7,657 +7,657 0.00% 149,792
2017-05-10 2017-05-08 19.719 0 -15,315
2017-05-09 2017-05-05 19.772 15,315 -7,657 0.01% 302,803
2017-05-08 2017-05-04 19.850 22,972 +7,657 0.01% 455,994
2017-05-05 2017-05-02 20.425 15,315 +3,829 0.01% 312,803
2017-05-04 2017-04-28 21.234 11,486 +11,486 0.00% 243,897
2017-01-12 2017-01-10 20.738 0 -7,657
2017-01-04 2016-12-30 19.093 7,657 +7,657 0.00% 146,192
2016-12-29 2016-12-23 19.014 0 -7,657
2016-12-28 2016-12-22 18.675 7,657 -7,658 0.00% 142,992
2016-12-19 2016-12-15 18.361 15,315 -7,657 0.01% 281,202
2016-12-15 2016-12-13 19.354 22,972 +7,657 0.01% 444,594
2016-12-14 2016-12-12 19.223 15,315 -7,657 0.01% 294,403
2016-12-13 2016-12-09 19.746 22,972 +7,657 0.01% 453,594
2016-12-05 2016-12-01 19.484 15,315 -7,657 0.01% 298,403
2016-12-02 2016-11-30 19.537 22,972 +7,657 0.01% 448,794
2016-11-30 2016-11-28 19.798 15,315 -7,657 0.01% 303,203
2016-11-22 2016-11-18 20.842 22,972 +4,211 0.01% 478,794
2016-11-21 2016-11-17 20.712 18,761 -4,211 0.01% 388,576
2016-11-16 2016-11-14 22.044 22,972 -7,658 0.01% 506,393
2016-10-27 2016-10-25 20.085 30,630 +7,658 0.01% 615,205
2016-10-24 2016-10-19 19.119 22,972 -7,658 0.01% 439,194
2016-10-17 2016-10-13 19.145 30,630 +7,658 0.01% 586,405
2016-09-29 2016-09-27 17.369 22,972 +7,657 0.01% 398,995
2016-09-28 2016-09-26 17.029 15,315 +15,315 0.01% 260,802
2016-05-09 2016-05-05 12.362 0 -14,966
2016-02-03 2016-02-01 9.889 14,966 -7,482 0.01% 148,003
2016-01-29 2016-01-27 10.558 22,448 -7,483 0.01% 236,995
2015-12-29 2015-12-24 11.974 29,931 +14,965 0.01% 358,396
2015-10-22 2015-10-19 12.201 14,966 -7,482 0.01% 182,604
2015-10-19 2015-10-15 12.295 22,448 -11,225 0.01% 275,994
2015-10-15 2015-10-13 12.295 33,673 +3,368 0.01% 414,003
2015-10-14 2015-10-12 12.295 30,305 +374 0.01% 372,594
2015-10-13 2015-10-09 12.495 29,931 +1,870 0.01% 373,996
2015-10-12 2015-10-08 12.028 28,061 +5,613 0.01% 337,505
2015-09-25 2015-09-23 11.052 22,448 -14,966 0.01% 248,095
2015-09-24 2015-09-22 11.159 37,414 +14,966 0.01% 417,498
2015-09-11 2015-09-09 11.039 22,448 -14,966 0.01% 247,795
2015-09-04 2015-09-01 10.504 37,414 +14,966 0.01% 392,998
2015-09-01 2015-08-28 10.424 22,448 -14,966 0.01% 233,995
2015-08-31 2015-08-27 10.811 37,414 +14,966 0.01% 404,498
2015-07-17 2015-07-15 12.642 22,448 -14,966 0.01% 283,794
2015-07-15 2015-07-13 13.284 37,414 +14,966 0.01% 496,998
2015-07-08 2015-07-06 12.963 22,448 -22,449 0.01% 290,994
2015-07-07 2015-07-03 13.163 44,897 -7,483 0.02% 591,000
2015-06-19 2015-06-17 15.075 52,380 +7,483 0.02% 789,603
2015-06-18 2015-06-16 14.433 44,897 +7,483 0.02% 648,000
2015-06-11 2015-06-09 15.129 37,414 +2,977 0.01% 566,032
2015-06-05 2015-06-03 15.971 34,437 -6,888 0.01% 549,993
2015-05-26 2015-05-21 16.232 41,325 +13,775 0.02% 670,801
2015-05-19 2015-05-15 15.361 27,550 +13,775 0.01% 423,201
2015-04-16 2015-04-14 14.606 13,775 +6,888 0.01% 201,200
2015-04-10 2015-04-08 13.096 6,887 -1,378 0.00% 90,194
2015-03-04 2015-03-02 10.323 8,265 -20,662 0.00% 85,320
2015-03-03 2015-02-27 10.280 28,927 +20,662 0.01% 297,355
2015-02-17 2015-02-13 9.394 8,265 +1,378 0.00% 77,640
2014-12-22 2014-12-18 9.583 6,887 -13,775 0.00% 65,995
2014-12-18 2014-12-16 9.728 20,662 -6,888 0.01% 200,995
2014-12-16 2014-12-12 9.583 27,550 +27,550 0.01% 264,000
2014-12-12 2014-12-10 9.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top