History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 17,000 | +0 | 0.00% | 767,040 |
| 2025-10-13 | 2025-10-09 | 46.900 | 17,000 | +0 | 0.00% | 797,300 |
| 2025-10-10 | 2025-10-08 | 50.650 | 17,000 | +2,000 | 0.00% | 861,050 |
| 2025-10-09 | 2025-10-06 | 49.840 | 15,000 | +500 | 0.00% | 747,600 |
| 2025-10-06 | 2025-10-02 | 52.300 | 14,500 | -16,000 | 0.00% | 758,350 |
| 2025-10-03 | 2025-09-30 | 47.320 | 30,500 | +4,500 | 0.01% | 1,443,260 |
| 2025-10-02 | 2025-09-29 | 50.250 | 26,000 | +1,000 | 0.01% | 1,306,500 |
| 2025-09-30 | 2025-09-26 | 50.350 | 25,000 | +19,500 | 0.01% | 1,258,750 |
| 2025-09-29 | 2025-09-25 | 55.100 | 5,500 | +2,000 | 0.00% | 303,050 |
| 2025-09-26 | 2025-09-24 | 57.400 | 3,500 | -10,000 | 0.00% | 200,900 |
| 2025-09-25 | 2025-09-23 | 61.000 | 13,500 | +11,000 | 0.00% | 823,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 2,500 | +2,000 | 0.00% | 150,250 |
| 2025-09-23 | 2025-09-19 | 61.600 | 500 | -3,000 | 0.00% | 30,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 3,500 | -500 | 0.00% | 198,625 |
| 2025-09-19 | 2025-09-17 | 54.150 | 4,000 | -3,000 | 0.00% | 216,600 |
| 2025-09-18 | 2025-09-16 | 54.200 | 7,000 | -5,500 | 0.00% | 379,400 |
| 2025-09-17 | 2025-09-15 | 49.300 | 12,500 | +2,000 | 0.00% | 616,250 |
| 2025-09-16 | 2025-09-12 | 50.750 | 10,500 | +10,000 | 0.00% | 532,875 |
| 2025-09-15 | 2025-09-11 | 53.600 | 500 | -4,000 | 0.00% | 26,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 4,500 | -12,000 | 0.00% | 215,730 |
| 2025-09-11 | 2025-09-09 | 45.880 | 16,500 | +3,500 | 0.00% | 757,020 |
| 2025-09-10 | 2025-09-08 | 44.980 | 13,000 | +8,000 | 0.00% | 584,740 |
| 2025-09-09 | 2025-09-05 | 48.000 | 5,000 | -10,500 | 0.00% | 240,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 15,500 | +12,500 | 0.00% | 698,740 |
| 2025-09-05 | 2025-09-03 | 50.650 | 3,000 | -11,000 | 0.00% | 151,950 |
| 2025-09-04 | 2025-09-02 | 44.980 | 14,000 | +11,000 | 0.00% | 629,720 |
| 2025-09-03 | 2025-09-01 | 51.200 | 3,000 | +2,500 | 0.00% | 153,600 |
| 2025-09-01 | 2025-08-28 | 55.950 | 500 | -12,000 | 0.00% | 27,975 |
| 2025-08-28 | 2025-08-26 | 45.380 | 12,500 | +12,000 | 0.00% | 567,250 |
| 2025-08-27 | 2025-08-25 | 46.800 | 500 | -19,000 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 36.240 | 19,500 | +17,000 | 0.01% | 706,680 |
| 2025-08-22 | 2025-08-20 | 42.780 | 2,500 | -3,000 | 0.00% | 106,950 |
| 2025-08-21 | 2025-08-19 | 40.960 | 5,500 | +3,000 | 0.00% | 225,280 |
| 2025-08-20 | 2025-08-18 | 37.840 | 2,500 | -21,500 | 0.00% | 94,600 |
| 2025-08-19 | 2025-08-15 | 34.380 | 24,000 | +4,500 | 0.01% | 825,120 |
| 2025-08-18 | 2025-08-14 | 34.240 | 19,500 | +16,000 | 0.01% | 667,680 |
| 2025-08-15 | 2025-08-13 | 36.360 | 3,500 | -15,000 | 0.00% | 127,260 |
| 2025-08-13 | 2025-08-11 | 34.100 | 18,500 | +15,000 | 0.01% | 630,850 |
| 2025-08-12 | 2025-08-08 | 34.380 | 3,500 | -6,000 | 0.00% | 120,330 |
| 2025-08-11 | 2025-08-07 | 31.200 | 9,500 | -5,000 | 0.00% | 296,400 |
| 2025-08-07 | 2025-08-05 | 30.320 | 14,500 | +5,000 | 0.00% | 439,640 |
| 2025-08-06 | 2025-08-04 | 28.680 | 9,500 | -1,000 | 0.00% | 272,460 |
| 2025-08-04 | 2025-07-31 | 27.050 | 10,500 | +3,000 | 0.00% | 284,025 |
| 2025-07-21 | 2025-07-17 | 24.400 | 7,500 | -5,000 | 0.00% | 183,000 |
| 2025-07-15 | 2025-07-11 | 18.980 | 12,500 | -30,000 | 0.00% | 237,250 |
| 2025-07-14 | 2025-07-10 | 19.140 | 42,500 | +30,000 | 0.01% | 813,450 |
| 2025-07-10 | 2025-07-08 | 20.100 | 12,500 | -24,000 | 0.00% | 251,250 |
| 2025-07-09 | 2025-07-07 | 19.220 | 36,500 | +29,000 | 0.01% | 701,530 |
| 2025-07-07 | 2025-07-03 | 19.900 | 7,500 | -10,000 | 0.00% | 149,250 |
| 2025-07-04 | 2025-07-02 | 20.498 | 17,500 | +10,000 | 0.00% | 358,721 |
| 2025-07-03 | 2025-06-30 | 21.615 | 7,500 | +109 | 0.00% | 162,109 |
| 2025-06-30 | 2025-06-26 | 20.194 | 7,391 | -3,942 | 0.00% | 149,253 |
| 2025-06-27 | 2025-06-25 | 19.260 | 11,333 | -33,505 | 0.00% | 218,277 |
| 2025-06-26 | 2025-06-24 | 17.779 | 44,838 | +2,957 | 0.01% | 797,164 |
| 2025-06-25 | 2025-06-23 | 17.251 | 41,881 | +13,796 | 0.01% | 722,492 |
| 2025-06-24 | 2025-06-20 | 18.124 | 28,085 | -13,304 | 0.01% | 509,006 |
| 2025-06-23 | 2025-06-19 | 17.819 | 41,389 | +9,362 | 0.01% | 737,525 |
| 2025-06-20 | 2025-06-18 | 17.251 | 32,027 | -9,854 | 0.01% | 552,500 |
| 2025-06-17 | 2025-06-13 | 15.567 | 41,881 | -986 | 0.01% | 651,943 |
| 2025-06-16 | 2025-06-12 | 16.115 | 42,867 | +9,855 | 0.01% | 690,782 |
| 2025-06-11 | 2025-06-09 | 17.495 | 33,012 | +10,839 | 0.01% | 577,533 |
| 2025-06-10 | 2025-06-06 | 17.556 | 22,173 | +12,811 | 0.01% | 389,258 |
| 2025-06-09 | 2025-06-05 | 17.982 | 9,362 | -985 | 0.00% | 168,345 |
| 2025-06-06 | 2025-06-04 | 16.703 | 10,347 | -13,796 | 0.00% | 172,827 |
| 2025-06-05 | 2025-06-03 | 16.358 | 24,143 | +5,912 | 0.01% | 394,933 |
| 2025-06-02 | 2025-05-29 | 16.094 | 18,231 | +7,884 | 0.01% | 293,414 |
| 2025-05-23 | 2025-05-21 | 15.851 | 10,347 | -9,855 | 0.00% | 164,007 |
| 2025-05-20 | 2025-05-16 | 16.419 | 20,202 | +3,942 | 0.01% | 331,696 |
| 2025-05-16 | 2025-05-14 | 16.378 | 16,260 | +5,913 | 0.00% | 266,312 |
| 2025-05-14 | 2025-05-12 | 16.439 | 10,347 | -10,840 | 0.00% | 170,097 |
| 2025-05-13 | 2025-05-09 | 15.709 | 21,187 | +4,927 | 0.01% | 332,819 |
| 2025-05-12 | 2025-05-08 | 16.155 | 16,260 | +5,913 | 0.00% | 262,682 |
| 2025-05-08 | 2025-05-06 | 15.262 | 10,347 | -986 | 0.00% | 157,917 |
| 2025-05-07 | 2025-05-02 | 15.323 | 11,333 | -8,869 | 0.00% | 173,656 |
| 2025-05-02 | 2025-04-29 | 13.963 | 20,202 | +7,884 | 0.01% | 282,085 |
| 2025-04-25 | 2025-04-23 | 13.496 | 12,318 | -4,927 | 0.00% | 166,249 |
| 2025-04-23 | 2025-04-17 | 13.192 | 17,245 | +4,927 | 0.00% | 227,496 |
| 2025-04-16 | 2025-04-14 | 14.450 | 12,318 | -3,942 | 0.00% | 177,999 |
| 2025-04-15 | 2025-04-11 | 14.227 | 16,260 | +986 | 0.00% | 231,332 |
| 2025-04-14 | 2025-04-10 | 14.105 | 15,274 | +5,912 | 0.00% | 215,444 |
| 2025-04-09 | 2025-04-07 | 13.009 | 9,362 | -985 | 0.00% | 121,793 |
| 2025-04-07 | 2025-04-02 | 17.089 | 10,347 | -3,942 | 0.00% | 176,817 |
| 2025-03-28 | 2025-03-26 | 16.947 | 14,289 | +4,927 | 0.00% | 242,151 |
| 2025-03-25 | 2025-03-21 | 18.063 | 9,362 | +986 | 0.00% | 169,105 |
| 2025-03-21 | 2025-03-19 | 18.956 | 8,376 | -986 | 0.00% | 158,775 |
| 2025-03-19 | 2025-03-17 | 19.666 | 9,362 | +986 | 0.00% | 184,115 |
| 2025-03-18 | 2025-03-14 | 18.956 | 8,376 | -3,942 | 0.00% | 158,775 |
| 2025-03-17 | 2025-03-13 | 18.509 | 12,318 | +3,942 | 0.00% | 227,999 |
| 2025-03-14 | 2025-03-12 | 19.260 | 8,376 | -5,913 | 0.00% | 161,324 |
| 2025-03-13 | 2025-03-11 | 18.875 | 14,289 | +6,898 | 0.00% | 269,701 |
| 2025-03-10 | 2025-03-06 | 19.727 | 7,391 | -5,913 | 0.00% | 145,803 |
| 2025-03-07 | 2025-03-05 | 19.078 | 13,304 | +5,913 | 0.00% | 253,809 |
| 2025-03-06 | 2025-03-04 | 18.672 | 7,391 | -493 | 0.00% | 138,003 |
| 2025-03-05 | 2025-03-03 | 17.961 | 7,884 | +493 | 0.00% | 141,608 |
| 2025-02-27 | 2025-02-25 | 22.883 | 7,391 | -985 | 0.00% | 169,129 |
| 2025-02-25 | 2025-02-21 | 20.235 | 8,376 | -1,971 | 0.00% | 169,484 |
| 2025-02-21 | 2025-02-19 | 18.692 | 10,347 | -4,435 | 0.00% | 193,407 |
| 2025-02-20 | 2025-02-18 | 17.819 | 14,782 | +493 | 0.00% | 263,406 |
| 2025-02-18 | 2025-02-14 | 18.103 | 14,289 | +3,942 | 0.00% | 258,681 |
| 2025-02-13 | 2025-02-11 | 18.936 | 10,347 | -1,478 | 0.00% | 195,927 |
| 2025-02-12 | 2025-02-10 | 19.179 | 11,825 | -4,928 | 0.00% | 226,793 |
| 2025-02-11 | 2025-02-07 | 18.469 | 16,753 | -492 | 0.00% | 309,408 |
| 2025-02-10 | 2025-02-06 | 17.251 | 17,245 | -5,913 | 0.00% | 297,495 |
| 2025-02-07 | 2025-02-05 | 15.323 | 23,158 | +8,869 | 0.01% | 354,850 |
| 2025-02-06 | 2025-02-04 | 17.718 | 14,289 | -2,464 | 0.00% | 253,171 |
| 2025-02-05 | 2025-02-03 | 17.292 | 16,753 | +493 | 0.00% | 289,687 |
| 2025-02-03 | 2025-01-24 | 21.259 | 16,260 | -11,332 | 0.00% | 345,678 |
| 2025-01-27 | 2025-01-23 | 16.155 | 27,592 | -493 | 0.01% | 445,752 |
| 2025-01-21 | 2025-01-17 | 14.268 | 28,085 | -1,478 | 0.01% | 400,707 |
| 2025-01-17 | 2025-01-15 | 13.253 | 29,563 | -986 | 0.01% | 391,795 |
| 2025-01-16 | 2025-01-14 | 12.948 | 30,549 | -985 | 0.01% | 395,562 |
| 2025-01-10 | 2025-01-08 | 12.989 | 31,534 | -986 | 0.01% | 409,597 |
| 2025-01-09 | 2025-01-07 | 13.273 | 32,520 | -4,434 | 0.01% | 431,644 |
| 2025-01-07 | 2025-01-03 | 12.177 | 36,954 | -986 | 0.01% | 449,997 |
| 2025-01-06 | 2025-01-02 | 12.340 | 37,940 | +986 | 0.01% | 468,164 |
| 2025-01-03 | 2024-12-31 | 12.400 | 36,954 | -493 | 0.01% | 458,247 |
| 2025-01-02 | 2024-12-27 | 13.131 | 37,447 | -3,942 | 0.01% | 491,721 |
| 2024-12-27 | 2024-12-20 | 11.507 | 41,389 | -1,971 | 0.01% | 476,283 |
| 2024-12-06 | 2024-12-04 | 11.670 | 43,360 | +986 | 0.01% | 506,005 |
| 2024-12-05 | 2024-12-03 | 11.792 | 42,374 | -986 | 0.01% | 499,658 |
| 2024-11-18 | 2024-11-14 | 11.305 | 43,360 | -1,970 | 0.01% | 490,164 |
| 2024-11-14 | 2024-11-12 | 11.650 | 45,330 | -1,971 | 0.01% | 528,074 |
| 2024-11-12 | 2024-11-08 | 11.670 | 47,301 | +1,971 | 0.01% | 551,995 |
| 2024-11-07 | 2024-11-05 | 11.629 | 45,330 | +1,970 | 0.01% | 527,154 |
| 2024-10-29 | 2024-10-25 | 10.635 | 43,360 | +1,971 | 0.01% | 461,124 |
| 2024-10-28 | 2024-10-24 | 10.371 | 41,389 | -1,971 | 0.01% | 429,243 |
| 2024-10-25 | 2024-10-23 | 10.513 | 43,360 | -1,970 | 0.01% | 455,844 |
| 2024-10-22 | 2024-10-18 | 10.127 | 45,330 | -1,971 | 0.01% | 459,075 |
| 2024-10-18 | 2024-10-16 | 9.762 | 47,301 | +985 | 0.01% | 461,756 |
| 2024-10-16 | 2024-10-14 | 10.554 | 46,316 | +1,971 | 0.01% | 488,801 |
| 2024-10-15 | 2024-10-10 | 10.960 | 44,345 | -3,942 | 0.01% | 485,999 |
| 2024-10-14 | 2024-10-09 | 10.594 | 48,287 | +3,942 | 0.01% | 511,562 |
| 2024-10-09 | 2024-10-07 | 14.410 | 44,345 | -7,884 | 0.01% | 638,999 |
| 2024-10-08 | 2024-10-04 | 10.980 | 52,229 | -5,420 | 0.02% | 573,464 |
| 2024-09-30 | 2024-09-26 | 8.747 | 57,649 | -5,912 | 0.02% | 504,274 |
| 2024-09-23 | 2024-09-19 | 7.956 | 63,561 | +985 | 0.02% | 505,678 |
| 2024-09-19 | 2024-09-16 | 7.783 | 62,576 | -1,971 | 0.02% | 487,047 |
| 2024-09-11 | 2024-09-09 | 7.804 | 64,547 | +986 | 0.02% | 503,697 |
| 2024-09-05 | 2024-09-03 | 8.088 | 63,561 | +985 | 0.02% | 514,063 |
| 2024-08-30 | 2024-08-28 | 8.027 | 62,576 | -1,971 | 0.02% | 502,287 |
| 2024-08-29 | 2024-08-27 | 8.078 | 64,547 | +1,971 | 0.02% | 521,383 |
| 2024-08-23 | 2024-08-21 | 8.017 | 62,576 | -985 | 0.02% | 501,652 |
| 2024-08-22 | 2024-08-20 | 8.037 | 63,561 | +985 | 0.02% | 510,838 |
| 2024-08-13 | 2024-08-09 | 8.220 | 62,576 | +986 | 0.02% | 514,352 |
| 2024-08-09 | 2024-08-07 | 8.727 | 61,590 | -5,913 | 0.02% | 537,497 |
| 2024-07-15 | 2024-07-11 | 8.108 | 67,503 | -985 | 0.02% | 547,315 |
| 2024-06-20 | 2024-06-18 | 9.222 | 68,488 | +4,507 | 0.02% | 631,618 |
| 2024-05-30 | 2024-05-28 | 9.483 | 63,981 | -1,381 | 0.02% | 606,733 |
| 2024-05-28 | 2024-05-24 | 9.440 | 65,362 | +1,381 | 0.02% | 616,989 |
| 2024-05-17 | 2024-05-14 | 9.755 | 63,981 | +2,762 | 0.02% | 624,108 |
| 2024-05-08 | 2024-05-06 | 9.320 | 61,219 | +3,682 | 0.02% | 570,566 |
| 2024-05-06 | 2024-05-02 | 9.722 | 57,537 | -3,222 | 0.02% | 559,375 |
| 2024-05-03 | 2024-04-30 | 8.972 | 60,759 | +4,603 | 0.02% | 545,159 |
| 2024-03-21 | 2024-03-19 | 10.113 | 56,156 | -921 | 0.02% | 567,909 |
| 2024-03-19 | 2024-03-15 | 9.939 | 57,077 | -1,381 | 0.02% | 567,303 |
| 2024-03-14 | 2024-03-12 | 9.972 | 58,458 | -460 | 0.02% | 582,934 |
| 2024-03-13 | 2024-03-11 | 10.091 | 58,918 | +1,381 | 0.02% | 594,561 |
| 2024-03-08 | 2024-03-06 | 9.559 | 57,537 | +1,381 | 0.02% | 550,000 |
| 2024-03-07 | 2024-03-05 | 9.548 | 56,156 | -921 | 0.02% | 536,189 |
| 2024-02-20 | 2024-02-16 | 8.940 | 57,077 | +921 | 0.02% | 510,262 |
| 2024-02-15 | 2024-02-09 | 8.810 | 56,156 | -921 | 0.02% | 494,709 |
| 2024-01-15 | 2024-01-11 | 8.592 | 57,077 | -5,063 | 0.02% | 490,422 |
| 2024-01-04 | 2024-01-02 | 9.016 | 62,140 | +4,603 | 0.02% | 560,250 |
| 2024-01-02 | 2023-12-28 | 9.027 | 57,537 | +460 | 0.02% | 519,375 |
| 2023-12-22 | 2023-12-20 | 8.690 | 57,077 | +921 | 0.02% | 496,002 |
| 2023-12-19 | 2023-12-15 | 9.146 | 56,156 | -2,762 | 0.02% | 513,619 |
| 2023-12-14 | 2023-12-12 | 9.168 | 58,918 | +1,381 | 0.02% | 540,161 |
| 2023-12-08 | 2023-12-06 | 9.396 | 57,537 | -4,603 | 0.02% | 540,625 |
| 2023-12-01 | 2023-11-29 | 9.657 | 62,140 | -2,762 | 0.02% | 600,075 |
| 2023-11-24 | 2023-11-22 | 9.885 | 64,902 | +4,603 | 0.02% | 641,552 |
| 2023-11-03 | 2023-11-01 | 9.983 | 60,299 | -3,682 | 0.02% | 601,947 |
| 2023-11-02 | 2023-10-31 | 10.243 | 63,981 | +5,063 | 0.02% | 655,383 |
| 2023-09-20 | 2023-09-18 | 11.862 | 58,918 | +4,603 | 0.02% | 698,881 |
| 2023-09-12 | 2023-09-07 | 11.688 | 54,315 | +1,841 | 0.02% | 634,841 |
| 2023-08-31 | 2023-08-29 | 12.057 | 52,474 | -1,381 | 0.02% | 632,703 |
| 2023-08-30 | 2023-08-28 | 11.862 | 53,855 | -4,142 | 0.02% | 638,824 |
| 2023-08-28 | 2023-08-24 | 11.601 | 57,997 | -3,222 | 0.02% | 672,836 |
| 2023-08-09 | 2023-08-07 | 12.449 | 61,219 | +5,523 | 0.02% | 762,085 |
| 2023-08-04 | 2023-08-02 | 12.753 | 55,696 | +4,603 | 0.02% | 710,272 |
| 2023-08-02 | 2023-07-31 | 12.992 | 51,093 | -2,762 | 0.02% | 663,782 |
| 2023-07-31 | 2023-07-27 | 12.883 | 53,855 | +921 | 0.02% | 693,814 |
| 2023-07-27 | 2023-07-25 | 12.774 | 52,934 | +1,841 | 0.02% | 676,199 |
| 2023-07-20 | 2023-07-18 | 12.905 | 51,093 | +921 | 0.02% | 659,342 |
| 2023-07-18 | 2023-07-13 | 12.796 | 50,172 | -1,381 | 0.02% | 642,006 |
| 2023-07-14 | 2023-07-12 | 12.514 | 51,553 | +2,301 | 0.02% | 645,118 |
| 2023-07-13 | 2023-07-11 | 12.774 | 49,252 | -3,222 | 0.02% | 629,164 |
| 2023-07-10 | 2023-07-06 | 12.405 | 52,474 | +921 | 0.02% | 650,943 |
| 2023-07-07 | 2023-07-05 | 12.601 | 51,553 | +2,762 | 0.02% | 649,598 |
| 2023-07-06 | 2023-07-04 | 12.883 | 48,791 | -461 | 0.02% | 628,575 |
| 2023-07-04 | 2023-06-30 | 13.488 | 49,252 | +2,933 | 0.02% | 664,306 |
| 2023-07-03 | 2023-06-29 | 13.239 | 46,319 | -1,765 | 0.01% | 613,196 |
| 2023-06-30 | 2023-06-28 | 13.329 | 48,084 | -1,323 | 0.02% | 640,922 |
| 2023-06-29 | 2023-06-27 | 13.465 | 49,407 | +3,088 | 0.02% | 665,276 |
| 2023-06-28 | 2023-06-26 | 13.533 | 46,319 | +2,647 | 0.01% | 626,846 |
| 2023-06-27 | 2023-06-23 | 13.941 | 43,672 | +882 | 0.01% | 608,843 |
| 2023-06-26 | 2023-06-21 | 14.417 | 42,790 | +1,323 | 0.01% | 616,917 |
| 2023-06-23 | 2023-06-20 | 15.075 | 41,467 | +1,765 | 0.01% | 625,103 |
| 2023-06-21 | 2023-06-19 | 15.324 | 39,702 | -1,765 | 0.01% | 608,396 |
| 2023-06-19 | 2023-06-15 | 14.712 | 41,467 | -882 | 0.01% | 610,063 |
| 2023-06-16 | 2023-06-14 | 14.055 | 42,349 | +2,647 | 0.01% | 595,199 |
| 2023-06-15 | 2023-06-13 | 14.145 | 39,702 | +882 | 0.01% | 561,596 |
| 2023-06-08 | 2023-06-06 | 14.667 | 38,820 | +1,323 | 0.01% | 569,360 |
| 2023-06-06 | 2023-06-02 | 14.939 | 37,497 | +883 | 0.01% | 560,156 |
| 2023-06-01 | 2023-05-30 | 14.803 | 36,614 | -441 | 0.01% | 541,985 |
| 2023-05-24 | 2023-05-22 | 15.007 | 37,055 | -6,617 | 0.01% | 556,073 |
| 2023-05-23 | 2023-05-19 | 15.029 | 43,672 | -442 | 0.01% | 656,363 |
| 2023-05-22 | 2023-05-18 | 15.460 | 44,114 | +6,176 | 0.01% | 682,006 |
| 2023-05-11 | 2023-05-09 | 15.392 | 37,938 | +883 | 0.01% | 583,944 |
| 2023-05-09 | 2023-05-05 | 15.913 | 37,055 | +2,646 | 0.01% | 589,673 |
| 2023-05-08 | 2023-05-04 | 15.959 | 34,409 | +883 | 0.01% | 549,126 |
| 2023-05-04 | 2023-05-02 | 16.412 | 33,526 | +2,646 | 0.01% | 550,234 |
| 2023-05-02 | 2023-04-27 | 17.070 | 30,880 | +2,647 | 0.01% | 527,108 |
| 2023-04-27 | 2023-04-25 | 17.183 | 28,233 | +1,324 | 0.01% | 485,125 |
| 2023-04-26 | 2023-04-24 | 18.588 | 26,909 | +882 | 0.01% | 500,194 |
| 2023-04-25 | 2023-04-21 | 18.679 | 26,027 | +2,647 | 0.01% | 486,159 |
| 2023-04-24 | 2023-04-20 | 19.880 | 23,380 | -13,234 | 0.01% | 464,806 |
| 2023-04-21 | 2023-04-19 | 18.248 | 36,614 | +2,647 | 0.01% | 668,144 |
| 2023-04-19 | 2023-04-17 | 18.384 | 33,967 | -1,765 | 0.01% | 624,461 |
| 2023-04-18 | 2023-04-14 | 18.656 | 35,732 | +5,735 | 0.01% | 666,629 |
| 2023-04-17 | 2023-04-13 | 18.974 | 29,997 | -1,765 | 0.01% | 569,155 |
| 2023-04-14 | 2023-04-12 | 19.042 | 31,762 | +441 | 0.01% | 604,804 |
| 2023-04-13 | 2023-04-11 | 18.883 | 31,321 | +11,911 | 0.01% | 591,436 |
| 2023-04-12 | 2023-04-06 | 19.450 | 19,410 | -25,586 | 0.01% | 377,520 |
| 2023-04-11 | 2023-04-04 | 18.248 | 44,996 | +5,294 | 0.01% | 821,102 |
| 2023-04-03 | 2023-03-30 | 17.659 | 39,702 | +1,764 | 0.01% | 701,095 |
| 2023-03-30 | 2023-03-28 | 17.954 | 37,938 | +883 | 0.01% | 681,125 |
| 2023-03-27 | 2023-03-23 | 19.608 | 37,055 | +5,293 | 0.01% | 726,591 |
| 2023-03-24 | 2023-03-22 | 19.042 | 31,762 | -22,939 | 0.01% | 604,804 |
| 2023-03-23 | 2023-03-21 | 17.591 | 54,701 | +9,705 | 0.02% | 962,242 |
| 2023-03-21 | 2023-03-17 | 17.364 | 44,996 | -15,440 | 0.01% | 781,322 |
| 2023-03-17 | 2023-03-15 | 16.956 | 60,436 | +883 | 0.02% | 1,024,766 |
| 2023-03-16 | 2023-03-14 | 16.684 | 59,553 | -1,324 | 0.02% | 993,593 |
| 2023-03-14 | 2023-03-10 | 16.979 | 60,877 | +10,587 | 0.02% | 1,033,623 |
| 2023-03-13 | 2023-03-09 | 17.908 | 50,290 | +883 | 0.02% | 900,608 |
| 2023-03-10 | 2023-03-08 | 17.591 | 49,407 | +9,705 | 0.02% | 869,115 |
| 2023-03-08 | 2023-03-06 | 18.067 | 39,702 | -5,294 | 0.01% | 717,295 |
| 2023-03-07 | 2023-03-03 | 17.636 | 44,996 | +10,146 | 0.01% | 793,562 |
| 2023-03-06 | 2023-03-02 | 18.203 | 34,850 | +4,853 | 0.01% | 634,374 |
| 2023-03-03 | 2023-03-01 | 18.067 | 29,997 | -19,851 | 0.01% | 541,955 |
| 2023-03-02 | 2023-02-28 | 17.455 | 49,848 | -26,469 | 0.02% | 870,093 |
| 2023-03-01 | 2023-02-27 | 16.276 | 76,317 | -2,205 | 0.02% | 1,242,147 |
| 2023-02-28 | 2023-02-24 | 16.684 | 78,522 | +7,499 | 0.03% | 1,310,076 |
| 2023-02-24 | 2023-02-22 | 16.707 | 71,023 | +2,206 | 0.02% | 1,186,571 |
| 2023-02-23 | 2023-02-21 | 16.888 | 68,817 | +8,822 | 0.02% | 1,162,196 |
| 2023-02-22 | 2023-02-20 | 16.956 | 59,995 | +3,530 | 0.02% | 1,017,288 |
| 2023-02-21 | 2023-02-17 | 17.115 | 56,465 | +8,822 | 0.02% | 966,392 |
| 2023-02-20 | 2023-02-16 | 17.795 | 47,643 | +12,793 | 0.02% | 847,805 |
| 2023-02-17 | 2023-02-15 | 18.180 | 34,850 | -14,116 | 0.01% | 633,584 |
| 2023-02-16 | 2023-02-14 | 16.979 | 48,966 | +2,647 | 0.02% | 831,388 |
| 2023-02-15 | 2023-02-13 | 16.684 | 46,319 | -2,206 | 0.01% | 772,795 |
| 2023-02-13 | 2023-02-09 | 16.662 | 48,525 | -4,411 | 0.02% | 808,500 |
| 2023-02-10 | 2023-02-08 | 16.412 | 52,936 | +1,764 | 0.02% | 868,794 |
| 2023-02-09 | 2023-02-07 | 16.707 | 51,172 | +6,176 | 0.02% | 854,923 |
| 2023-02-07 | 2023-02-03 | 17.228 | 44,996 | +7,058 | 0.01% | 775,202 |
| 2023-02-03 | 2023-02-01 | 17.206 | 37,938 | -7,058 | 0.01% | 652,745 |
| 2023-02-02 | 2023-01-31 | 16.866 | 44,996 | +7,058 | 0.01% | 758,882 |
| 2023-02-01 | 2023-01-30 | 16.798 | 37,938 | -1,764 | 0.01% | 637,265 |
| 2023-01-30 | 2023-01-26 | 16.888 | 39,702 | -1,324 | 0.01% | 670,496 |
| 2023-01-27 | 2023-01-20 | 16.253 | 41,026 | -1,323 | 0.01% | 666,815 |
| 2023-01-26 | 2023-01-19 | 15.845 | 42,349 | +11,911 | 0.01% | 671,039 |
| 2023-01-20 | 2023-01-18 | 16.548 | 30,438 | -7,059 | 0.01% | 503,693 |
| 2023-01-19 | 2023-01-17 | 15.891 | 37,497 | +7,059 | 0.01% | 595,857 |
| 2023-01-16 | 2023-01-12 | 16.276 | 30,438 | +7,058 | 0.01% | 495,413 |
| 2023-01-13 | 2023-01-11 | 16.253 | 23,380 | -14,117 | 0.01% | 380,006 |
| 2023-01-12 | 2023-01-10 | 16.117 | 37,497 | +14,117 | 0.01% | 604,357 |
| 2023-01-11 | 2023-01-09 | 16.163 | 23,380 | -14,999 | 0.01% | 377,886 |
| 2023-01-10 | 2023-01-06 | 15.687 | 38,379 | +882 | 0.01% | 602,042 |
| 2023-01-09 | 2023-01-05 | 15.959 | 37,497 | +883 | 0.01% | 598,407 |
| 2023-01-06 | 2023-01-04 | 15.845 | 36,614 | -3,088 | 0.01% | 580,165 |
| 2023-01-05 | 2023-01-03 | 15.800 | 39,702 | +3,970 | 0.01% | 627,296 |
| 2023-01-03 | 2022-12-29 | 15.528 | 35,732 | -2,647 | 0.01% | 554,849 |
| 2022-12-30 | 2022-12-28 | 15.528 | 38,379 | -1,764 | 0.01% | 595,952 |
| 2022-12-29 | 2022-12-23 | 14.599 | 40,143 | +4,411 | 0.01% | 586,034 |
| 2022-12-21 | 2022-12-19 | 15.460 | 35,732 | +882 | 0.01% | 552,419 |
| 2022-12-20 | 2022-12-16 | 16.231 | 34,850 | -441 | 0.01% | 565,644 |
| 2022-12-19 | 2022-12-15 | 16.775 | 35,291 | +441 | 0.01% | 592,002 |
| 2022-12-16 | 2022-12-14 | 17.319 | 34,850 | -11,028 | 0.01% | 603,564 |
| 2022-12-14 | 2022-12-12 | 16.049 | 45,878 | -7,058 | 0.01% | 736,317 |
| 2022-12-13 | 2022-12-09 | 16.004 | 52,936 | +9,705 | 0.02% | 847,194 |
| 2022-12-12 | 2022-12-08 | 16.095 | 43,231 | +2,646 | 0.01% | 695,794 |
| 2022-12-09 | 2022-12-07 | 15.573 | 40,585 | -4,852 | 0.01% | 632,047 |
| 2022-12-08 | 2022-12-06 | 16.412 | 45,437 | +882 | 0.01% | 745,719 |
| 2022-12-06 | 2022-12-02 | 15.800 | 44,555 | +2,647 | 0.01% | 703,974 |
| 2022-12-05 | 2022-12-01 | 16.185 | 41,908 | +6,617 | 0.01% | 678,301 |
| 2022-12-02 | 2022-11-30 | 16.140 | 35,291 | +7,058 | 0.01% | 569,602 |
| 2022-12-01 | 2022-11-29 | 15.845 | 28,233 | -12,793 | 0.01% | 447,364 |
| 2022-11-30 | 2022-11-28 | 15.165 | 41,026 | +4,412 | 0.01% | 622,175 |
| 2022-11-29 | 2022-11-25 | 15.437 | 36,614 | +4,411 | 0.01% | 565,225 |
| 2022-11-28 | 2022-11-24 | 16.027 | 32,203 | -882 | 0.01% | 516,111 |
| 2022-11-24 | 2022-11-22 | 15.369 | 33,085 | +6,176 | 0.01% | 508,497 |
| 2022-11-22 | 2022-11-18 | 15.528 | 26,909 | -1,765 | 0.01% | 417,845 |
| 2022-11-18 | 2022-11-16 | 15.845 | 28,674 | +882 | 0.01% | 454,352 |
| 2022-11-17 | 2022-11-15 | 16.004 | 27,792 | +1,324 | 0.01% | 444,787 |
| 2022-11-16 | 2022-11-14 | 15.483 | 26,468 | +11,469 | 0.01% | 409,797 |
| 2022-11-15 | 2022-11-11 | 15.143 | 14,999 | +1,765 | 0.00% | 227,126 |
| 2022-11-14 | 2022-11-10 | 15.301 | 13,234 | -3,529 | 0.00% | 202,499 |
| 2022-11-11 | 2022-11-09 | 15.664 | 16,763 | +2,647 | 0.01% | 262,577 |
| 2022-11-10 | 2022-11-08 | 16.004 | 14,116 | -441 | 0.00% | 225,914 |
| 2022-11-09 | 2022-11-07 | 16.027 | 14,557 | +4,852 | 0.00% | 233,302 |
| 2022-11-02 | 2022-10-31 | 18.815 | 9,705 | -3,529 | 0.00% | 182,600 |
| 2022-10-31 | 2022-10-27 | 19.064 | 13,234 | +1,764 | 0.00% | 252,298 |
| 2022-10-28 | 2022-10-26 | 19.518 | 11,470 | +1,765 | 0.00% | 223,869 |
| 2022-10-13 | 2022-10-11 | 18.996 | 9,705 | -1,323 | 0.00% | 184,360 |
| 2022-10-11 | 2022-10-07 | 20.969 | 11,028 | -4,412 | 0.00% | 231,241 |
| 2022-10-07 | 2022-10-05 | 20.901 | 15,440 | -2,647 | 0.00% | 322,705 |
| 2022-10-05 | 2022-09-30 | 20.221 | 18,087 | +2,647 | 0.01% | 365,728 |
| 2022-10-03 | 2022-09-29 | 20.470 | 15,440 | -2,647 | 0.00% | 316,055 |
| 2022-09-29 | 2022-09-27 | 21.739 | 18,087 | +883 | 0.01% | 393,199 |
| 2022-09-28 | 2022-09-26 | 20.266 | 17,204 | -5,294 | 0.01% | 348,654 |
| 2022-09-27 | 2022-09-23 | 19.110 | 22,498 | +5,294 | 0.01% | 429,931 |
| 2022-09-23 | 2022-09-21 | 20.243 | 17,204 | -13,234 | 0.01% | 348,264 |
| 2022-09-20 | 2022-09-16 | 19.699 | 30,438 | +441 | 0.01% | 599,602 |
| 2022-09-19 | 2022-09-15 | 20.379 | 29,997 | -7,500 | 0.01% | 611,315 |
| 2022-09-16 | 2022-09-14 | 21.218 | 37,497 | +12,352 | 0.01% | 795,609 |
| 2022-09-14 | 2022-09-09 | 21.739 | 25,145 | +1,765 | 0.01% | 546,635 |
| 2022-09-13 | 2022-09-08 | 21.853 | 23,380 | -441 | 0.01% | 510,915 |
| 2022-09-09 | 2022-09-07 | 21.354 | 23,821 | +441 | 0.01% | 508,672 |
| 2022-09-08 | 2022-09-06 | 21.853 | 23,380 | -441 | 0.01% | 510,915 |
| 2022-09-07 | 2022-09-05 | 21.853 | 23,821 | -3,088 | 0.01% | 520,552 |
| 2022-09-06 | 2022-09-02 | 22.238 | 26,909 | +2,205 | 0.01% | 598,403 |
| 2022-09-05 | 2022-09-01 | 22.442 | 24,704 | -4,852 | 0.01% | 554,408 |
| 2022-09-02 | 2022-08-31 | 20.198 | 29,556 | +3,529 | 0.01% | 596,967 |
| 2022-08-31 | 2022-08-29 | 18.928 | 26,027 | -1,765 | 0.01% | 492,649 |
| 2022-08-30 | 2022-08-26 | 18.883 | 27,792 | -2,646 | 0.01% | 524,798 |
| 2022-08-29 | 2022-08-25 | 18.543 | 30,438 | -883 | 0.01% | 564,413 |
| 2022-08-25 | 2022-08-23 | 17.908 | 31,321 | -4,411 | 0.01% | 560,906 |
| 2022-08-24 | 2022-08-22 | 17.999 | 35,732 | +6,176 | 0.01% | 643,139 |
| 2022-08-22 | 2022-08-18 | 19.314 | 29,556 | -9,705 | 0.01% | 570,837 |
| 2022-08-19 | 2022-08-17 | 18.362 | 39,261 | -30,439 | 0.01% | 720,898 |
| 2022-08-18 | 2022-08-16 | 16.616 | 69,700 | +7,059 | 0.02% | 1,158,148 |
| 2022-08-17 | 2022-08-15 | 16.503 | 62,641 | +14,116 | 0.02% | 1,033,754 |
| 2022-08-16 | 2022-08-12 | 17.387 | 48,525 | -21,175 | 0.02% | 843,700 |
| 2022-08-08 | 2022-08-04 | 16.344 | 69,700 | -7,058 | 0.02% | 1,139,188 |
| 2022-08-05 | 2022-08-03 | 15.868 | 76,758 | +7,058 | 0.02% | 1,218,005 |
| 2022-08-01 | 2022-07-28 | 16.435 | 69,700 | +7,059 | 0.02% | 1,145,508 |
| 2022-07-28 | 2022-07-26 | 16.752 | 62,641 | -3,529 | 0.02% | 1,049,374 |
| 2022-07-22 | 2022-07-20 | 14.961 | 66,170 | +3,529 | 0.02% | 989,993 |
| 2022-07-21 | 2022-07-19 | 15.097 | 62,641 | +7,058 | 0.02% | 945,715 |
| 2022-07-13 | 2022-07-11 | 15.483 | 55,583 | -1,765 | 0.02% | 860,577 |
| 2022-07-12 | 2022-07-08 | 15.505 | 57,348 | -882 | 0.02% | 889,204 |
| 2022-07-11 | 2022-07-07 | 15.347 | 58,230 | -7,058 | 0.02% | 893,640 |
| 2022-07-08 | 2022-07-06 | 14.508 | 65,288 | -2,206 | 0.02% | 947,198 |
| 2022-07-06 | 2022-07-04 | 14.440 | 67,494 | +16,322 | 0.02% | 974,612 |
| 2022-07-05 | 2022-06-30 | 15.638 | 51,172 | -14,116 | 0.02% | 800,243 |
| 2022-07-04 | 2022-06-29 | 14.802 | 65,288 | +15,367 | 0.02% | 966,379 |
| 2022-06-30 | 2022-06-28 | 14.964 | 49,921 | -16,784 | 0.02% | 747,040 |
| 2022-06-29 | 2022-06-27 | 14.476 | 66,705 | +16,784 | 0.02% | 965,653 |
| 2022-06-21 | 2022-06-17 | 14.128 | 49,921 | -6,886 | 0.02% | 705,280 |
| 2022-06-20 | 2022-06-16 | 13.779 | 56,807 | -21,948 | 0.02% | 782,764 |
| 2022-06-17 | 2022-06-15 | 13.547 | 78,755 | -9,468 | 0.03% | 1,066,894 |
| 2022-06-13 | 2022-06-09 | 13.338 | 88,223 | +20,657 | 0.03% | 1,176,707 |
| 2022-05-30 | 2022-05-26 | 13.384 | 67,566 | -10,328 | 0.02% | 904,326 |
| 2022-05-25 | 2022-05-23 | 13.617 | 77,894 | -10,759 | 0.03% | 1,060,660 |
| 2022-05-12 | 2022-05-10 | 13.477 | 88,653 | -3,443 | 0.03% | 1,194,802 |
| 2022-05-10 | 2022-05-05 | 13.315 | 92,096 | -3,443 | 0.03% | 1,226,224 |
| 2022-05-06 | 2022-05-04 | 12.362 | 95,539 | -5,164 | 0.03% | 1,181,046 |
| 2022-05-05 | 2022-05-03 | 12.246 | 100,703 | -4,734 | 0.03% | 1,233,183 |
| 2022-04-28 | 2022-04-26 | 11.398 | 105,437 | +8,177 | 0.03% | 1,201,729 |
| 2022-04-22 | 2022-04-20 | 12.432 | 97,260 | -6,886 | 0.03% | 1,209,101 |
| 2022-04-14 | 2022-04-12 | 11.618 | 104,146 | +3,443 | 0.03% | 1,210,005 |
| 2022-04-13 | 2022-04-11 | 11.491 | 100,703 | +4,304 | 0.03% | 1,157,133 |
| 2022-03-29 | 2022-03-25 | 12.106 | 96,399 | +2,582 | 0.03% | 1,167,037 |
| 2022-03-24 | 2022-03-22 | 12.850 | 93,817 | -3,443 | 0.03% | 1,205,539 |
| 2022-03-21 | 2022-03-17 | 12.269 | 97,260 | -430 | 0.03% | 1,193,281 |
| 2022-03-18 | 2022-03-16 | 11.874 | 97,690 | -861 | 0.03% | 1,159,967 |
| 2022-03-16 | 2022-03-14 | 11.432 | 98,551 | +1,291 | 0.03% | 1,126,680 |
| 2022-03-09 | 2022-03-07 | 12.548 | 97,260 | +3,443 | 0.03% | 1,220,401 |
| 2022-03-08 | 2022-03-04 | 13.082 | 93,817 | +2,582 | 0.03% | 1,227,339 |
| 2022-03-07 | 2022-03-03 | 13.501 | 91,235 | +6,886 | 0.03% | 1,231,720 |
| 2022-03-03 | 2022-03-01 | 14.198 | 84,349 | -861 | 0.03% | 1,197,555 |
| 2022-03-01 | 2022-02-25 | 14.407 | 85,210 | -15,493 | 0.03% | 1,227,600 |
| 2022-02-28 | 2022-02-24 | 13.872 | 100,703 | +21,518 | 0.03% | 1,396,983 |
| 2022-02-24 | 2022-02-22 | 14.732 | 79,185 | -1,721 | 0.03% | 1,166,559 |
| 2022-02-23 | 2022-02-21 | 14.802 | 80,906 | -23,240 | 0.03% | 1,197,553 |
| 2022-02-22 | 2022-02-18 | 14.058 | 104,146 | -4,303 | 0.03% | 1,464,106 |
| 2022-02-15 | 2022-02-11 | 13.570 | 108,449 | +15,493 | 0.04% | 1,471,678 |
| 2022-02-14 | 2022-02-10 | 13.826 | 92,956 | -1,722 | 0.03% | 1,285,195 |
| 2022-02-11 | 2022-02-09 | 13.733 | 94,678 | +3,443 | 0.03% | 1,300,203 |
| 2022-02-10 | 2022-02-08 | 13.501 | 91,235 | -861 | 0.03% | 1,231,720 |
| 2022-02-07 | 2022-01-31 | 12.989 | 92,096 | +861 | 0.03% | 1,196,264 |
| 2022-02-04 | 2022-01-27 | 12.966 | 91,235 | +2,582 | 0.03% | 1,182,960 |
| 2022-01-27 | 2022-01-25 | 13.570 | 88,653 | +1,722 | 0.03% | 1,203,042 |
| 2022-01-26 | 2022-01-24 | 14.012 | 86,931 | -5,165 | 0.03% | 1,218,054 |
| 2022-01-25 | 2022-01-21 | 14.291 | 92,096 | +7,747 | 0.03% | 1,316,104 |
| 2022-01-21 | 2022-01-19 | 14.523 | 84,349 | +2,582 | 0.03% | 1,224,995 |
| 2022-01-20 | 2022-01-18 | 14.895 | 81,767 | -3,443 | 0.03% | 1,217,897 |
| 2022-01-19 | 2022-01-17 | 15.290 | 85,210 | -19,366 | 0.03% | 1,302,840 |
| 2022-01-18 | 2022-01-14 | 14.314 | 104,576 | +7,746 | 0.03% | 1,496,881 |
| 2022-01-17 | 2022-01-13 | 14.430 | 96,830 | +12,050 | 0.03% | 1,397,256 |
| 2022-01-13 | 2022-01-11 | 14.407 | 84,780 | +3,443 | 0.03% | 1,221,405 |
| 2022-01-11 | 2022-01-07 | 14.407 | 81,337 | -2,582 | 0.03% | 1,171,802 |
| 2022-01-10 | 2022-01-06 | 14.639 | 83,919 | +5,164 | 0.03% | 1,228,500 |
| 2022-01-07 | 2022-01-05 | 14.964 | 78,755 | +2,582 | 0.03% | 1,178,524 |
| 2022-01-04 | 2021-12-31 | 15.034 | 76,173 | +7,747 | 0.03% | 1,145,196 |
| 2021-12-30 | 2021-12-28 | 15.871 | 68,426 | +6,885 | 0.02% | 1,085,966 |
| 2021-12-28 | 2021-12-22 | 16.312 | 61,541 | -30,124 | 0.02% | 1,003,867 |
| 2021-12-22 | 2021-12-20 | 14.686 | 91,665 | +3,442 | 0.03% | 1,346,155 |
| 2021-12-21 | 2021-12-17 | 15.336 | 88,223 | -21,087 | 0.03% | 1,353,008 |
| 2021-12-20 | 2021-12-16 | 14.500 | 109,310 | -9,468 | 0.04% | 1,584,962 |
| 2021-12-16 | 2021-12-14 | 13.431 | 118,778 | +12,050 | 0.04% | 1,595,285 |
| 2021-12-15 | 2021-12-13 | 13.686 | 106,728 | -3,012 | 0.04% | 1,460,724 |
| 2021-12-14 | 2021-12-10 | 13.384 | 109,740 | +19,366 | 0.04% | 1,468,797 |
| 2021-12-13 | 2021-12-09 | 13.640 | 90,374 | +430 | 0.03% | 1,232,696 |
| 2021-12-10 | 2021-12-08 | 13.826 | 89,944 | +430 | 0.03% | 1,243,551 |
| 2021-12-09 | 2021-12-07 | 13.640 | 89,514 | +11,620 | 0.03% | 1,220,966 |
| 2021-12-08 | 2021-12-06 | 14.430 | 77,894 | +3,443 | 0.03% | 1,124,010 |
| 2021-12-07 | 2021-12-03 | 14.918 | 74,451 | +2,582 | 0.02% | 1,110,657 |
| 2021-12-06 | 2021-12-02 | 14.732 | 71,869 | +3,443 | 0.02% | 1,058,779 |
| 2021-12-03 | 2021-12-01 | 15.452 | 68,426 | -2,582 | 0.02% | 1,057,346 |
| 2021-12-01 | 2021-11-29 | 15.057 | 71,008 | +3,873 | 0.02% | 1,069,195 |
| 2021-11-30 | 2021-11-26 | 15.220 | 67,135 | +2,582 | 0.02% | 1,021,797 |
| 2021-11-29 | 2021-11-25 | 15.638 | 64,553 | +3,443 | 0.02% | 1,009,499 |
| 2021-11-26 | 2021-11-24 | 15.940 | 61,110 | -7,747 | 0.02% | 974,116 |
| 2021-11-25 | 2021-11-23 | 15.243 | 68,857 | -11,189 | 0.02% | 1,049,606 |
| 2021-11-19 | 2021-11-17 | 15.057 | 80,046 | +3,443 | 0.03% | 1,205,283 |
| 2021-11-18 | 2021-11-16 | 15.359 | 76,603 | -6,886 | 0.03% | 1,176,581 |
| 2021-11-15 | 2021-11-11 | 15.011 | 83,489 | -1,721 | 0.03% | 1,253,246 |
| 2021-11-12 | 2021-11-10 | 14.546 | 85,210 | +1,721 | 0.03% | 1,239,480 |
| 2021-11-09 | 2021-11-05 | 14.802 | 83,489 | +18,936 | 0.03% | 1,235,786 |
| 2021-11-08 | 2021-11-04 | 15.476 | 64,553 | -8,607 | 0.02% | 998,999 |
| 2021-11-04 | 2021-11-02 | 14.291 | 73,160 | -1,291 | 0.02% | 1,045,498 |
| 2021-11-03 | 2021-11-01 | 14.244 | 74,451 | -1,722 | 0.02% | 1,060,487 |
| 2021-11-02 | 2021-10-29 | 15.243 | 76,173 | -860 | 0.03% | 1,161,126 |
| 2021-11-01 | 2021-10-28 | 16.010 | 77,033 | -1,722 | 0.03% | 1,233,305 |
| 2021-10-29 | 2021-10-27 | 15.104 | 78,755 | +4,304 | 0.03% | 1,189,504 |
| 2021-10-27 | 2021-10-25 | 15.778 | 74,451 | -431 | 0.02% | 1,174,667 |
| 2021-10-25 | 2021-10-21 | 15.499 | 74,882 | -6,885 | 0.02% | 1,160,587 |
| 2021-10-21 | 2021-10-19 | 15.987 | 81,767 | +20,657 | 0.03% | 1,307,197 |
| 2021-10-20 | 2021-10-18 | 16.266 | 61,110 | +11,189 | 0.02% | 993,996 |
| 2021-10-19 | 2021-10-15 | 16.033 | 49,921 | +1,291 | 0.02% | 800,400 |
| 2021-10-18 | 2021-10-12 | 16.730 | 48,630 | -2,152 | 0.02% | 813,601 |
| 2021-10-15 | 2021-10-11 | 16.498 | 50,782 | -2,582 | 0.02% | 837,804 |
| 2021-10-12 | 2021-10-08 | 14.500 | 53,364 | -7,746 | 0.02% | 773,762 |
| 2021-10-11 | 2021-10-07 | 13.756 | 61,110 | -3,443 | 0.02% | 840,637 |
| 2021-10-04 | 2021-09-29 | 13.640 | 64,553 | +4,303 | 0.02% | 880,499 |
| 2021-09-29 | 2021-09-27 | 13.826 | 60,250 | +3,443 | 0.02% | 833,007 |
| 2021-09-17 | 2021-09-15 | 14.267 | 56,807 | -2,151 | 0.02% | 810,484 |
| 2021-09-16 | 2021-09-14 | 15.476 | 58,958 | +3,873 | 0.02% | 912,413 |
| 2021-09-15 | 2021-09-13 | 16.452 | 55,085 | +860 | 0.02% | 906,236 |
| 2021-09-14 | 2021-09-10 | 16.335 | 54,225 | +861 | 0.02% | 885,787 |
| 2021-09-13 | 2021-09-09 | 16.847 | 53,364 | -13,341 | 0.02% | 899,002 |
| 2021-09-10 | 2021-09-08 | 17.288 | 66,705 | -3,012 | 0.02% | 1,153,203 |
| 2021-09-09 | 2021-09-07 | 16.568 | 69,717 | -5,165 | 0.02% | 1,155,055 |
| 2021-09-08 | 2021-09-06 | 15.615 | 74,882 | -3,442 | 0.02% | 1,169,287 |
| 2021-09-07 | 2021-09-03 | 13.454 | 78,324 | +5,594 | 0.03% | 1,053,775 |
| 2021-09-06 | 2021-09-02 | 13.849 | 72,730 | -8,607 | 0.02% | 1,007,243 |
| 2021-09-01 | 2021-08-30 | 12.525 | 81,337 | +861 | 0.03% | 1,018,712 |
| 2021-08-17 | 2021-08-13 | 12.920 | 80,476 | -430 | 0.03% | 1,039,718 |
| 2021-08-16 | 2021-08-12 | 13.222 | 80,906 | +1,291 | 0.03% | 1,069,713 |
| 2021-08-12 | 2021-08-10 | 13.501 | 79,615 | -1,291 | 0.03% | 1,074,844 |
| 2021-08-09 | 2021-08-05 | 13.338 | 80,906 | +430 | 0.03% | 1,079,113 |
| 2021-08-05 | 2021-08-03 | 13.129 | 80,476 | -2,152 | 0.03% | 1,056,548 |
| 2021-08-02 | 2021-07-29 | 11.967 | 82,628 | -19,796 | 0.03% | 988,801 |
| 2021-07-30 | 2021-07-28 | 11.827 | 102,424 | +8,607 | 0.03% | 1,211,418 |
| 2021-07-29 | 2021-07-27 | 11.316 | 93,817 | -4,304 | 0.03% | 1,061,659 |
| 2021-07-28 | 2021-07-26 | 11.223 | 98,121 | -5,164 | 0.03% | 1,101,244 |
| 2021-07-27 | 2021-07-23 | 11.421 | 103,285 | +4,304 | 0.03% | 1,179,601 |
| 2021-07-06 | 2021-07-02 | 11.247 | 98,981 | -3,013 | 0.03% | 1,113,196 |
| 2021-06-30 | 2021-06-28 | 11.386 | 101,994 | +3,013 | 0.03% | 1,161,302 |
| 2021-06-29 | 2021-06-25 | 11.386 | 98,981 | +11,189 | 0.03% | 1,126,996 |
| 2021-06-28 | 2021-06-24 | 11.316 | 87,792 | +10,328 | 0.03% | 993,478 |
| 2021-06-22 | 2021-06-18 | 11.852 | 77,464 | -2,133 | 0.03% | 918,074 |
| 2021-06-17 | 2021-06-15 | 11.923 | 79,597 | +1,257 | 0.03% | 949,054 |
| 2021-06-16 | 2021-06-11 | 12.078 | 78,340 | +4,189 | 0.03% | 946,221 |
| 2021-06-15 | 2021-06-10 | 12.365 | 74,151 | -3,770 | 0.03% | 916,865 |
| 2021-06-11 | 2021-06-09 | 12.174 | 77,921 | -4,189 | 0.03% | 948,600 |
| 2021-06-09 | 2021-06-07 | 11.708 | 82,110 | +3,770 | 0.03% | 961,377 |
| 2021-06-08 | 2021-06-04 | 11.696 | 78,340 | -2,513 | 0.03% | 916,301 |
| 2021-06-07 | 2021-06-03 | 11.983 | 80,853 | +2,513 | 0.03% | 968,854 |
| 2021-06-04 | 2021-06-02 | 11.601 | 78,340 | +5,027 | 0.03% | 908,821 |
| 2021-05-12 | 2021-05-10 | 11.386 | 73,313 | -838 | 0.02% | 834,753 |
| 2021-05-04 | 2021-04-30 | 11.517 | 74,151 | +4,190 | 0.03% | 854,030 |
| 2021-05-03 | 2021-04-29 | 11.696 | 69,961 | +1,256 | 0.02% | 818,297 |
| 2021-04-30 | 2021-04-28 | 11.720 | 68,705 | +1,257 | 0.02% | 805,246 |
| 2021-04-09 | 2021-04-07 | 12.031 | 67,448 | -3,351 | 0.02% | 811,443 |
| 2021-03-31 | 2021-03-29 | 12.198 | 70,799 | -3,352 | 0.02% | 863,588 |
| 2021-03-30 | 2021-03-26 | 11.792 | 74,151 | -2,513 | 0.03% | 874,385 |
| 2021-03-29 | 2021-03-25 | 11.828 | 76,664 | -838 | 0.03% | 906,763 |
| 2021-03-26 | 2021-03-24 | 11.768 | 77,502 | +838 | 0.03% | 912,050 |
| 2021-03-23 | 2021-03-19 | 11.959 | 76,664 | +2,513 | 0.03% | 916,828 |
| 2021-03-02 | 2021-02-26 | 12.890 | 74,151 | -1,256 | 0.03% | 955,805 |
| 2021-03-01 | 2021-02-25 | 12.580 | 75,407 | +837 | 0.03% | 948,595 |
| 2021-02-26 | 2021-02-24 | 12.556 | 74,570 | -837 | 0.03% | 936,286 |
| 2021-02-25 | 2021-02-23 | 12.890 | 75,407 | -5,028 | 0.03% | 971,995 |
| 2021-02-24 | 2021-02-22 | 12.771 | 80,435 | -5,027 | 0.03% | 1,027,206 |
| 2021-02-23 | 2021-02-19 | 12.985 | 85,462 | +5,865 | 0.03% | 1,109,764 |
| 2021-02-22 | 2021-02-18 | 12.699 | 79,597 | -7,121 | 0.03% | 1,010,804 |
| 2021-02-19 | 2021-02-17 | 12.962 | 86,718 | -15,082 | 0.03% | 1,124,004 |
| 2021-02-18 | 2021-02-16 | 12.675 | 101,800 | -838 | 0.03% | 1,290,330 |
| 2021-02-16 | 2021-02-09 | 12.078 | 102,638 | +838 | 0.03% | 1,239,702 |
| 2021-02-09 | 2021-02-05 | 12.078 | 101,800 | +838 | 0.03% | 1,229,580 |
| 2021-02-04 | 2021-02-02 | 12.413 | 100,962 | +23,460 | 0.03% | 1,253,199 |
| 2021-01-27 | 2021-01-25 | 12.890 | 77,502 | +1,676 | 0.03% | 999,000 |
| 2021-01-18 | 2021-01-14 | 13.367 | 75,826 | -1,676 | 0.03% | 1,013,596 |
| 2021-01-13 | 2021-01-11 | 12.389 | 77,502 | -1,676 | 0.03% | 960,150 |
| 2021-01-05 | 2020-12-31 | 12.365 | 79,178 | -1,257 | 0.03% | 979,023 |
| 2020-12-21 | 2020-12-17 | 12.293 | 80,435 | +1,676 | 0.03% | 988,806 |
| 2020-12-15 | 2020-12-11 | 12.078 | 78,759 | -3,770 | 0.03% | 951,282 |
| 2020-12-14 | 2020-12-10 | 12.102 | 82,529 | -1,257 | 0.03% | 998,788 |
| 2020-12-08 | 2020-12-04 | 13.105 | 83,786 | +1,676 | 0.03% | 1,098,000 |
| 2020-12-07 | 2020-12-03 | 13.176 | 82,110 | -4,190 | 0.03% | 1,081,917 |
| 2020-12-04 | 2020-12-02 | 13.248 | 86,300 | -3,351 | 0.03% | 1,143,306 |
| 2020-11-30 | 2020-11-26 | 13.439 | 89,651 | +7,541 | 0.03% | 1,204,820 |
| 2020-11-19 | 2020-11-17 | 13.200 | 82,110 | +1,257 | 0.03% | 1,083,877 |
| 2020-11-16 | 2020-11-12 | 13.367 | 80,853 | -2,514 | 0.03% | 1,080,794 |
| 2020-11-12 | 2020-11-10 | 13.534 | 83,367 | +838 | 0.03% | 1,128,329 |
| 2020-10-29 | 2020-10-27 | 13.988 | 82,529 | -3,352 | 0.03% | 1,154,417 |
| 2020-10-21 | 2020-10-19 | 14.656 | 85,881 | -1,256 | 0.03% | 1,258,705 |
| 2020-09-29 | 2020-09-25 | 14.036 | 87,137 | +1,675 | 0.03% | 1,223,034 |
| 2020-09-28 | 2020-09-24 | 14.298 | 85,462 | +5,865 | 0.03% | 1,221,964 |
| 2020-09-16 | 2020-09-14 | 16.041 | 79,597 | +1,676 | 0.03% | 1,276,805 |
| 2020-09-08 | 2020-09-04 | 16.303 | 77,921 | +2,514 | 0.03% | 1,270,381 |
| 2020-09-02 | 2020-08-31 | 17.067 | 75,407 | -2,933 | 0.03% | 1,286,993 |
| 2020-08-31 | 2020-08-27 | 16.709 | 78,340 | -838 | 0.03% | 1,309,002 |
| 2020-08-27 | 2020-08-25 | 16.709 | 79,178 | +1,257 | 0.03% | 1,323,004 |
| 2020-08-26 | 2020-08-24 | 16.733 | 77,921 | +1,257 | 0.03% | 1,303,861 |
| 2020-08-25 | 2020-08-21 | 16.590 | 76,664 | +1,676 | 0.03% | 1,271,847 |
| 2020-08-24 | 2020-08-20 | 16.757 | 74,988 | -3,352 | 0.03% | 1,256,572 |
| 2020-08-19 | 2020-08-17 | 17.115 | 78,340 | +5,027 | 0.03% | 1,340,792 |
| 2020-08-12 | 2020-08-10 | 16.757 | 73,313 | -1,257 | 0.02% | 1,228,504 |
| 2020-08-11 | 2020-08-07 | 16.972 | 74,570 | -837 | 0.03% | 1,265,588 |
| 2020-08-10 | 2020-08-06 | 17.234 | 75,407 | +4,189 | 0.03% | 1,299,593 |
| 2020-08-05 | 2020-08-03 | 17.282 | 71,218 | -1,257 | 0.02% | 1,230,799 |
| 2020-08-04 | 2020-07-31 | 16.590 | 72,475 | -4,189 | 0.02% | 1,202,352 |
| 2020-08-03 | 2020-07-30 | 16.518 | 76,664 | +4,189 | 0.03% | 1,266,357 |
| 2020-07-31 | 2020-07-29 | 16.542 | 72,475 | -1,676 | 0.02% | 1,198,892 |
| 2020-07-30 | 2020-07-28 | 16.375 | 74,151 | +838 | 0.03% | 1,214,227 |
| 2020-07-28 | 2020-07-24 | 16.160 | 73,313 | +838 | 0.02% | 1,184,754 |
| 2020-07-27 | 2020-07-23 | 16.805 | 72,475 | -8,378 | 0.02% | 1,217,922 |
| 2020-07-24 | 2020-07-22 | 16.805 | 80,853 | +9,216 | 0.03% | 1,358,712 |
| 2020-07-23 | 2020-07-21 | 17.521 | 71,637 | +3,770 | 0.02% | 1,255,140 |
| 2020-07-21 | 2020-07-17 | 17.282 | 67,867 | +1,257 | 0.02% | 1,172,886 |
| 2020-07-20 | 2020-07-16 | 17.425 | 66,610 | +419 | 0.02% | 1,160,703 |
| 2020-07-17 | 2020-07-15 | 18.690 | 66,191 | -6,703 | 0.02% | 1,237,141 |
| 2020-07-16 | 2020-07-14 | 19.144 | 72,894 | +5,865 | 0.02% | 1,395,484 |
| 2020-07-14 | 2020-07-10 | 19.454 | 67,029 | -1,676 | 0.02% | 1,304,004 |
| 2020-07-13 | 2020-07-09 | 19.884 | 68,705 | +1,676 | 0.02% | 1,366,130 |
| 2020-07-07 | 2020-07-03 | 18.571 | 67,029 | +2,095 | 0.02% | 1,244,804 |
| 2020-07-06 | 2020-07-02 | 17.545 | 64,934 | +419 | 0.02% | 1,139,248 |
| 2020-07-03 | 2020-06-30 | 16.996 | 64,515 | -838 | 0.02% | 1,096,477 |
| 2020-07-02 | 2020-06-29 | 17.688 | 65,353 | -1,676 | 0.02% | 1,155,959 |
| 2020-06-29 | 2020-06-24 | 17.091 | 67,029 | +3,771 | 0.02% | 1,145,604 |
| 2020-06-26 | 2020-06-23 | 16.733 | 63,258 | -419 | 0.02% | 1,058,503 |
| 2020-06-24 | 2020-06-22 | 16.948 | 63,677 | -2,514 | 0.02% | 1,079,194 |
| 2020-06-23 | 2020-06-19 | 16.900 | 66,191 | -2,095 | 0.02% | 1,118,641 |
| 2020-06-22 | 2020-06-18 | 17.234 | 68,286 | +2,095 | 0.02% | 1,176,867 |
| 2020-06-18 | 2020-06-16 | 17.515 | 66,191 | +5,281 | 0.02% | 1,159,338 |
| 2020-06-17 | 2020-06-15 | 16.903 | 60,910 | +409 | 0.02% | 1,029,591 |
| 2020-06-15 | 2020-06-11 | 17.124 | 60,501 | -2,862 | 0.02% | 1,035,997 |
| 2020-06-05 | 2020-06-03 | 17.417 | 63,363 | +818 | 0.02% | 1,103,605 |
| 2020-05-26 | 2020-05-22 | 16.585 | 62,545 | -3,270 | 0.02% | 1,037,338 |
| 2020-05-25 | 2020-05-21 | 17.515 | 65,815 | +2,861 | 0.02% | 1,152,752 |
| 2020-05-21 | 2020-05-19 | 17.662 | 62,954 | +2,453 | 0.02% | 1,111,881 |
| 2020-05-20 | 2020-05-18 | 17.833 | 60,501 | +2,453 | 0.02% | 1,078,917 |
| 2020-05-19 | 2020-05-15 | 17.393 | 58,048 | +4,087 | 0.02% | 1,009,613 |
| 2020-05-12 | 2020-05-08 | 18.151 | 53,961 | -7,767 | 0.02% | 979,449 |
| 2020-05-11 | 2020-05-07 | 17.882 | 61,728 | -2,452 | 0.02% | 1,103,818 |
| 2020-05-08 | 2020-05-06 | 17.858 | 64,180 | +5,314 | 0.02% | 1,146,095 |
| 2020-05-05 | 2020-04-29 | 17.613 | 58,866 | +1,635 | 0.02% | 1,036,800 |
| 2020-04-23 | 2020-04-21 | 17.833 | 57,231 | -7,767 | 0.02% | 1,020,603 |
| 2020-04-20 | 2020-04-16 | 18.812 | 64,998 | +818 | 0.02% | 1,222,712 |
| 2020-04-17 | 2020-04-15 | 19.227 | 64,180 | -818 | 0.02% | 1,234,014 |
| 2020-04-16 | 2020-04-14 | 19.032 | 64,998 | -2,044 | 0.02% | 1,237,022 |
| 2020-04-15 | 2020-04-09 | 19.423 | 67,042 | -4,088 | 0.02% | 1,302,163 |
| 2020-04-14 | 2020-04-08 | 19.032 | 71,130 | +818 | 0.02% | 1,353,725 |
| 2020-04-08 | 2020-04-06 | 18.689 | 70,312 | -409 | 0.02% | 1,314,077 |
| 2020-04-07 | 2020-04-03 | 17.980 | 70,721 | -818 | 0.02% | 1,271,551 |
| 2020-04-03 | 2020-04-01 | 17.001 | 71,539 | +409 | 0.02% | 1,216,258 |
| 2020-04-02 | 2020-03-31 | 17.197 | 71,130 | +1,227 | 0.02% | 1,223,224 |
| 2020-03-31 | 2020-03-27 | 17.393 | 69,903 | +1,635 | 0.02% | 1,215,803 |
| 2020-03-30 | 2020-03-26 | 17.711 | 68,268 | +2,861 | 0.02% | 1,209,076 |
| 2020-03-27 | 2020-03-25 | 18.249 | 65,407 | +8,176 | 0.02% | 1,193,606 |
| 2020-03-24 | 2020-03-20 | 17.295 | 57,231 | +2,862 | 0.02% | 989,803 |
| 2020-03-20 | 2020-03-18 | 17.735 | 54,369 | +1,635 | 0.02% | 964,245 |
| 2020-03-19 | 2020-03-17 | 18.714 | 52,734 | -2,044 | 0.02% | 986,848 |
| 2020-03-18 | 2020-03-16 | 19.301 | 54,778 | +4,497 | 0.02% | 1,057,258 |
| 2020-03-17 | 2020-03-13 | 20.989 | 50,281 | -2,044 | 0.02% | 1,055,332 |
| 2020-03-16 | 2020-03-12 | 20.475 | 52,325 | -1,227 | 0.02% | 1,071,353 |
| 2020-03-13 | 2020-03-11 | 20.377 | 53,552 | -4,088 | 0.02% | 1,091,236 |
| 2020-03-12 | 2020-03-10 | 20.915 | 57,640 | +2,044 | 0.02% | 1,205,558 |
| 2020-03-11 | 2020-03-09 | 19.374 | 55,596 | -5,723 | 0.02% | 1,077,126 |
| 2020-03-10 | 2020-03-06 | 20.524 | 61,319 | +2,044 | 0.02% | 1,258,505 |
| 2020-03-06 | 2020-03-04 | 20.769 | 59,275 | +2,044 | 0.02% | 1,231,054 |
| 2020-03-05 | 2020-03-03 | 20.304 | 57,231 | -409 | 0.02% | 1,162,003 |
| 2020-03-04 | 2020-03-02 | 20.157 | 57,640 | +409 | 0.02% | 1,161,848 |
| 2020-02-27 | 2020-02-25 | 20.059 | 57,231 | -817 | 0.02% | 1,148,003 |
| 2020-02-26 | 2020-02-24 | 20.255 | 58,048 | -3,271 | 0.02% | 1,175,752 |
| 2020-02-21 | 2020-02-19 | 19.325 | 61,319 | +4,497 | 0.02% | 1,185,005 |
| 2020-02-20 | 2020-02-18 | 19.717 | 56,822 | -4,088 | 0.02% | 1,120,339 |
| 2020-02-19 | 2020-02-17 | 19.325 | 60,910 | -11,037 | 0.02% | 1,177,101 |
| 2020-02-18 | 2020-02-14 | 18.494 | 71,947 | +10,628 | 0.03% | 1,330,554 |
| 2020-02-17 | 2020-02-13 | 18.885 | 61,319 | -409 | 0.02% | 1,158,005 |
| 2020-02-14 | 2020-02-12 | 18.860 | 61,728 | -2,861 | 0.02% | 1,164,219 |
| 2020-02-13 | 2020-02-11 | 18.298 | 64,589 | +2,044 | 0.02% | 1,181,838 |
| 2020-02-12 | 2020-02-10 | 19.154 | 62,545 | -1,227 | 0.02% | 1,197,988 |
| 2020-02-11 | 2020-02-07 | 19.178 | 63,772 | -817 | 0.02% | 1,223,050 |
| 2020-02-07 | 2020-02-05 | 17.686 | 64,589 | +817 | 0.02% | 1,142,338 |
| 2020-02-06 | 2020-02-04 | 18.102 | 63,772 | -20,030 | 0.02% | 1,154,409 |
| 2020-02-05 | 2020-02-03 | 16.414 | 83,802 | -7,359 | 0.03% | 1,375,545 |
| 2020-02-04 | 2020-01-31 | 16.341 | 91,161 | -2,044 | 0.03% | 1,489,647 |
| 2020-01-31 | 2020-01-29 | 17.858 | 93,205 | +19,214 | 0.03% | 1,664,409 |
| 2020-01-30 | 2020-01-24 | 19.399 | 73,991 | +4,496 | 0.03% | 1,435,324 |
| 2020-01-29 | 2020-01-22 | 20.475 | 69,495 | -17,986 | 0.02% | 1,422,908 |
| 2020-01-23 | 2020-01-21 | 20.133 | 87,481 | +1,635 | 0.03% | 1,761,212 |
| 2020-01-22 | 2020-01-20 | 21.649 | 85,846 | -15,534 | 0.03% | 1,858,495 |
| 2020-01-21 | 2020-01-17 | 19.790 | 101,380 | -1,227 | 0.04% | 2,006,313 |
| 2020-01-20 | 2020-01-16 | 19.766 | 102,607 | +818 | 0.04% | 2,028,086 |
| 2020-01-17 | 2020-01-15 | 19.766 | 101,789 | +1,635 | 0.04% | 2,011,917 |
| 2020-01-16 | 2020-01-14 | 20.157 | 100,154 | +8,176 | 0.03% | 2,018,801 |
| 2020-01-15 | 2020-01-13 | 19.374 | 91,978 | +3,679 | 0.03% | 1,781,997 |
| 2020-01-13 | 2020-01-09 | 19.545 | 88,299 | -8,993 | 0.03% | 1,725,840 |
| 2020-01-10 | 2020-01-08 | 18.518 | 97,292 | +12,672 | 0.03% | 1,801,652 |
| 2020-01-09 | 2020-01-07 | 18.885 | 84,620 | -817 | 0.03% | 1,598,042 |
| 2020-01-08 | 2020-01-06 | 18.934 | 85,437 | -4,497 | 0.03% | 1,617,651 |
| 2020-01-07 | 2020-01-03 | 18.665 | 89,934 | +4,497 | 0.03% | 1,678,597 |
| 2020-01-06 | 2020-01-02 | 19.545 | 85,437 | -1,227 | 0.03% | 1,669,901 |
| 2020-01-03 | 2019-12-31 | 18.934 | 86,664 | +409 | 0.03% | 1,640,883 |
| 2019-12-30 | 2019-12-24 | 17.491 | 86,255 | +2,453 | 0.03% | 1,508,649 |
| 2019-12-27 | 2019-12-20 | 16.806 | 83,802 | +817 | 0.03% | 1,408,345 |
| 2019-12-20 | 2019-12-18 | 17.050 | 82,985 | -16,351 | 0.03% | 1,414,915 |
| 2019-12-16 | 2019-12-12 | 16.903 | 99,336 | -3,680 | 0.03% | 1,679,124 |
| 2019-12-13 | 2019-12-11 | 16.341 | 103,016 | +1,227 | 0.04% | 1,683,368 |
| 2019-12-11 | 2019-12-09 | 16.316 | 101,789 | +4,088 | 0.04% | 1,660,828 |
| 2019-12-10 | 2019-12-06 | 16.341 | 97,701 | -3,679 | 0.03% | 1,596,517 |
| 2019-12-09 | 2019-12-05 | 15.558 | 101,380 | -4,088 | 0.04% | 1,577,275 |
| 2019-12-05 | 2019-12-03 | 15.313 | 105,468 | -2,453 | 0.04% | 1,615,076 |
| 2019-12-03 | 2019-11-29 | 15.313 | 107,921 | +7,358 | 0.04% | 1,652,640 |
| 2019-12-02 | 2019-11-28 | 15.607 | 100,563 | +4,088 | 0.03% | 1,569,484 |
| 2019-11-21 | 2019-11-19 | 16.390 | 96,475 | -4,088 | 0.03% | 1,581,203 |
| 2019-11-13 | 2019-11-11 | 16.243 | 100,563 | +818 | 0.03% | 1,633,444 |
| 2019-11-07 | 2019-11-05 | 17.588 | 99,745 | +12,264 | 0.03% | 1,754,357 |
| 2019-11-06 | 2019-11-04 | 17.246 | 87,481 | +15,942 | 0.03% | 1,508,693 |
| 2019-11-05 | 2019-11-01 | 16.928 | 71,539 | -2,861 | 0.02% | 1,211,008 |
| 2019-11-04 | 2019-10-31 | 15.118 | 74,400 | -4,088 | 0.03% | 1,124,759 |
| 2019-10-31 | 2019-10-29 | 15.093 | 78,488 | +4,905 | 0.03% | 1,184,640 |
| 2019-10-29 | 2019-10-25 | 15.754 | 73,583 | -817 | 0.03% | 1,159,208 |
| 2019-09-27 | 2019-09-25 | 15.852 | 74,400 | +4,088 | 0.03% | 1,179,359 |
| 2019-09-09 | 2019-09-05 | 16.267 | 70,312 | -2,044 | 0.02% | 1,143,797 |
| 2019-09-06 | 2019-09-04 | 15.778 | 72,356 | -818 | 0.03% | 1,141,648 |
| 2019-08-23 | 2019-08-21 | 16.219 | 73,174 | -4,905 | 0.03% | 1,186,775 |
| 2019-08-21 | 2019-08-19 | 15.803 | 78,079 | +4,905 | 0.03% | 1,233,857 |
| 2019-08-14 | 2019-08-12 | 15.167 | 73,174 | -3,270 | 0.03% | 1,109,804 |
| 2019-08-13 | 2019-08-09 | 15.118 | 76,444 | +3,270 | 0.03% | 1,155,659 |
| 2019-08-09 | 2019-08-07 | 15.583 | 73,174 | -817 | 0.03% | 1,140,234 |
| 2019-07-30 | 2019-07-26 | 17.588 | 73,991 | -2,453 | 0.03% | 1,301,385 |
| 2019-07-26 | 2019-07-24 | 17.735 | 76,444 | +409 | 0.03% | 1,355,749 |
| 2019-07-25 | 2019-07-23 | 17.858 | 76,035 | -7,767 | 0.03% | 1,357,795 |
| 2019-07-23 | 2019-07-19 | 17.711 | 83,802 | +3,679 | 0.03% | 1,484,195 |
| 2019-07-22 | 2019-07-18 | 17.711 | 80,123 | +4,497 | 0.03% | 1,419,037 |
| 2019-07-18 | 2019-07-16 | 18.347 | 75,626 | -818 | 0.03% | 1,387,492 |
| 2019-07-11 | 2019-07-09 | 18.665 | 76,444 | +818 | 0.03% | 1,426,809 |
| 2019-07-08 | 2019-07-04 | 19.496 | 75,626 | +3,270 | 0.03% | 1,474,441 |
| 2019-06-28 | 2019-06-26 | 18.909 | 72,356 | -818 | 0.03% | 1,368,208 |
| 2019-06-27 | 2019-06-25 | 19.178 | 73,174 | -1,226 | 0.03% | 1,403,366 |
| 2019-06-25 | 2019-06-21 | 19.325 | 74,400 | +817 | 0.03% | 1,437,798 |
| 2019-06-21 | 2019-06-19 | 19.325 | 73,583 | -4,087 | 0.03% | 1,422,010 |
| 2019-06-18 | 2019-06-14 | 19.374 | 77,670 | +4,087 | 0.03% | 1,504,792 |
| 2019-06-12 | 2019-06-10 | 19.912 | 73,583 | -4,087 | 0.03% | 1,465,210 |
| 2019-06-11 | 2019-06-06 | 19.521 | 77,670 | +2,452 | 0.03% | 1,516,192 |
| 2019-06-06 | 2019-06-04 | 20.241 | 75,218 | -2,452 | 0.03% | 1,522,519 |
| 2019-06-05 | 2019-06-03 | 20.092 | 77,670 | +1,356 | 0.03% | 1,560,549 |
| 2019-06-04 | 2019-05-31 | 19.918 | 76,314 | +402 | 0.03% | 1,520,004 |
| 2019-06-03 | 2019-05-30 | 20.042 | 75,912 | +803 | 0.03% | 1,521,447 |
| 2019-05-30 | 2019-05-28 | 20.714 | 75,109 | -4,820 | 0.03% | 1,555,843 |
| 2019-05-29 | 2019-05-27 | 20.366 | 79,929 | +4,820 | 0.03% | 1,627,827 |
| 2019-05-28 | 2019-05-24 | 20.416 | 75,109 | -4,820 | 0.03% | 1,533,403 |
| 2019-05-27 | 2019-05-23 | 20.341 | 79,929 | -803 | 0.03% | 1,625,837 |
| 2019-05-22 | 2019-05-20 | 21.088 | 80,732 | -1,607 | 0.03% | 1,702,470 |
| 2019-05-15 | 2019-05-10 | 22.159 | 82,339 | -10,443 | 0.03% | 1,824,509 |
| 2019-05-14 | 2019-05-09 | 21.412 | 92,782 | +8,034 | 0.03% | 1,986,610 |
| 2019-05-10 | 2019-05-08 | 22.233 | 84,748 | -804 | 0.03% | 1,884,219 |
| 2019-05-09 | 2019-05-07 | 22.308 | 85,552 | -2,008 | 0.03% | 1,908,484 |
| 2019-05-08 | 2019-05-06 | 22.582 | 87,560 | -3,615 | 0.03% | 1,977,259 |
| 2019-05-07 | 2019-05-03 | 23.802 | 91,175 | +803 | 0.03% | 2,170,122 |
| 2019-05-06 | 2019-05-02 | 23.827 | 90,372 | +8,837 | 0.03% | 2,153,259 |
| 2019-05-03 | 2019-04-30 | 24.051 | 81,535 | -25,706 | 0.03% | 1,960,973 |
| 2019-05-02 | 2019-04-29 | 23.553 | 107,241 | +12,451 | 0.04% | 2,525,820 |
| 2019-04-30 | 2019-04-26 | 24.897 | 94,790 | +1,205 | 0.03% | 2,360,005 |
| 2019-04-29 | 2019-04-25 | 25.271 | 93,585 | +3,615 | 0.03% | 2,364,954 |
| 2019-04-26 | 2019-04-24 | 26.453 | 89,970 | -3,615 | 0.03% | 2,380,001 |
| 2019-04-25 | 2019-04-23 | 26.391 | 93,585 | +402 | 0.03% | 2,469,804 |
| 2019-04-24 | 2019-04-18 | 27.013 | 93,183 | -803 | 0.03% | 2,517,195 |
| 2019-04-23 | 2019-04-17 | 26.764 | 93,986 | +803 | 0.03% | 2,515,487 |
| 2019-04-18 | 2019-04-16 | 26.889 | 93,183 | -8,033 | 0.03% | 2,505,595 |
| 2019-04-17 | 2019-04-15 | 26.329 | 101,216 | -2,008 | 0.04% | 2,664,894 |
| 2019-04-15 | 2019-04-11 | 26.702 | 103,224 | +7,631 | 0.04% | 2,756,312 |
| 2019-04-12 | 2019-04-10 | 27.387 | 95,593 | +4,418 | 0.03% | 2,617,997 |
| 2019-04-11 | 2019-04-09 | 27.200 | 91,175 | +6,828 | 0.03% | 2,479,977 |
| 2019-04-10 | 2019-04-08 | 26.951 | 84,347 | +3,213 | 0.03% | 2,273,254 |
| 2019-04-09 | 2019-04-04 | 26.827 | 81,134 | -8,434 | 0.03% | 2,176,560 |
| 2019-04-08 | 2019-04-03 | 26.267 | 89,568 | +10,844 | 0.03% | 2,352,642 |
| 2019-04-03 | 2019-04-01 | 26.391 | 78,724 | -2,410 | 0.03% | 2,077,607 |
| 2019-04-01 | 2019-03-28 | 25.582 | 81,134 | -8,434 | 0.03% | 2,075,559 |
| 2019-03-29 | 2019-03-27 | 25.582 | 89,568 | +6,426 | 0.03% | 2,291,317 |
| 2019-03-28 | 2019-03-26 | 24.847 | 83,142 | +12,451 | 0.03% | 2,065,863 |
| 2019-03-27 | 2019-03-25 | 26.329 | 70,691 | -2,410 | 0.03% | 1,861,208 |
| 2019-03-26 | 2019-03-22 | 27.387 | 73,101 | -10,844 | 0.03% | 2,002,011 |
| 2019-03-25 | 2019-03-21 | 25.831 | 83,945 | +1,606 | 0.03% | 2,168,370 |
| 2019-03-22 | 2019-03-20 | 26.516 | 82,339 | -5,623 | 0.03% | 2,183,261 |
| 2019-03-21 | 2019-03-19 | 27.262 | 87,962 | +12,451 | 0.03% | 2,398,058 |
| 2019-03-20 | 2019-03-18 | 27.013 | 75,511 | -3,213 | 0.03% | 2,039,813 |
| 2019-03-19 | 2019-03-15 | 27.511 | 78,724 | -3,615 | 0.03% | 2,165,808 |
| 2019-03-18 | 2019-03-14 | 27.013 | 82,339 | -2,008 | 0.03% | 2,224,261 |
| 2019-03-15 | 2019-03-13 | 27.449 | 84,347 | +6,025 | 0.03% | 2,315,254 |
| 2019-03-14 | 2019-03-12 | 30.312 | 78,322 | +30,927 | 0.03% | 2,374,123 |
| 2019-03-13 | 2019-03-11 | 33.549 | 47,395 | +9,238 | 0.02% | 1,590,053 |
| 2019-03-12 | 2019-03-08 | 33.487 | 38,157 | +2,410 | 0.01% | 1,277,753 |
| 2019-03-11 | 2019-03-07 | 34.234 | 35,747 | -8,435 | 0.01% | 1,223,750 |
| 2019-03-08 | 2019-03-06 | 35.167 | 44,182 | +2,009 | 0.02% | 1,553,761 |
| 2019-03-07 | 2019-03-05 | 34.981 | 42,173 | -7,230 | 0.01% | 1,475,235 |
| 2019-03-06 | 2019-03-04 | 34.483 | 49,403 | -1,607 | 0.02% | 1,703,545 |
| 2019-03-05 | 2019-03-01 | 34.732 | 51,010 | +2,008 | 0.02% | 1,771,658 |
| 2019-03-04 | 2019-02-28 | 34.794 | 49,002 | -2,409 | 0.02% | 1,704,967 |
| 2019-03-01 | 2019-02-27 | 35.167 | 51,411 | +3,213 | 0.02% | 1,807,986 |
| 2019-02-28 | 2019-02-26 | 36.350 | 48,198 | +401 | 0.02% | 1,751,993 |
| 2019-02-27 | 2019-02-25 | 37.533 | 47,797 | +8,837 | 0.02% | 1,793,942 |
| 2019-02-26 | 2019-02-22 | 36.972 | 38,960 | -4,820 | 0.01% | 1,440,442 |
| 2019-02-25 | 2019-02-21 | 34.856 | 43,780 | -18,476 | 0.02% | 1,525,999 |
| 2019-02-22 | 2019-02-20 | 34.234 | 62,256 | +22,492 | 0.02% | 2,131,250 |
| 2019-02-21 | 2019-02-19 | 34.358 | 39,764 | +16,870 | 0.01% | 1,366,217 |
| 2019-02-20 | 2019-02-18 | 34.794 | 22,894 | -39,362 | 0.01% | 796,570 |
| 2019-02-19 | 2019-02-15 | 32.429 | 62,256 | +12,451 | 0.02% | 2,018,875 |
| 2019-02-18 | 2019-02-14 | 33.985 | 49,805 | +9,238 | 0.02% | 1,692,607 |
| 2019-02-15 | 2019-02-13 | 34.047 | 40,567 | -18,877 | 0.01% | 1,381,181 |
| 2019-02-14 | 2019-02-12 | 31.682 | 59,444 | -2,009 | 0.02% | 1,883,286 |
| 2019-02-13 | 2019-02-11 | 30.624 | 61,453 | +9,238 | 0.02% | 1,881,909 |
| 2019-02-12 | 2019-02-08 | 30.437 | 52,215 | -3,213 | 0.02% | 1,589,259 |
| 2019-02-11 | 2019-02-04 | 29.877 | 55,428 | +11,648 | 0.02% | 1,656,002 |
| 2019-02-08 | 2019-01-31 | 29.939 | 43,780 | -8,033 | 0.02% | 1,310,724 |
| 2019-01-31 | 2019-01-29 | 28.134 | 51,813 | -2,812 | 0.02% | 1,457,698 |
| 2019-01-30 | 2019-01-28 | 27.325 | 54,625 | +4,017 | 0.02% | 1,492,610 |
| 2019-01-28 | 2019-01-24 | 27.636 | 50,608 | -3,213 | 0.02% | 1,398,597 |
| 2019-01-23 | 2019-01-21 | 27.885 | 53,821 | +4,016 | 0.02% | 1,500,791 |
| 2019-01-22 | 2019-01-18 | 27.076 | 49,805 | +1,205 | 0.02% | 1,348,505 |
| 2019-01-21 | 2019-01-17 | 26.391 | 48,600 | +2,812 | 0.02% | 1,282,604 |
| 2019-01-18 | 2019-01-16 | 28.258 | 45,788 | -9,238 | 0.02% | 1,293,892 |
| 2019-01-17 | 2019-01-15 | 28.134 | 55,026 | +9,238 | 0.02% | 1,548,092 |
| 2019-01-16 | 2019-01-14 | 28.009 | 45,788 | -804 | 0.02% | 1,282,492 |
| 2019-01-15 | 2019-01-11 | 28.134 | 46,592 | +8,033 | 0.02% | 1,310,811 |
| 2019-01-14 | 2019-01-10 | 27.885 | 38,559 | -401 | 0.01% | 1,075,212 |
| 2019-01-11 | 2019-01-09 | 27.449 | 38,960 | +1,606 | 0.01% | 1,069,419 |
| 2019-01-10 | 2019-01-08 | 26.889 | 37,354 | -8,836 | 0.01% | 1,004,411 |
| 2019-01-09 | 2019-01-07 | 26.204 | 46,190 | -2,812 | 0.02% | 1,210,377 |
| 2019-01-08 | 2019-01-04 | 25.769 | 49,002 | +1,205 | 0.02% | 1,262,713 |
| 2019-01-04 | 2019-01-02 | 25.831 | 47,797 | +8,837 | 0.02% | 1,234,637 |
| 2019-01-03 | 2018-12-31 | 26.640 | 38,960 | +6,426 | 0.01% | 1,037,894 |
| 2019-01-02 | 2018-12-27 | 26.142 | 32,534 | +7,230 | 0.01% | 850,506 |
| 2018-12-28 | 2018-12-24 | 26.204 | 25,304 | +1,607 | 0.01% | 663,074 |
| 2018-12-21 | 2018-12-19 | 26.391 | 23,697 | -1,607 | 0.01% | 625,388 |
| 2018-12-20 | 2018-12-18 | 27.325 | 25,304 | +2,812 | 0.01% | 691,424 |
| 2018-12-19 | 2018-12-17 | 28.134 | 22,492 | -1,607 | 0.01% | 632,786 |
| 2018-12-13 | 2018-12-11 | 27.387 | 24,099 | -803 | 0.01% | 659,997 |
| 2018-12-12 | 2018-12-10 | 25.831 | 24,902 | -2,009 | 0.01% | 643,240 |
| 2018-12-10 | 2018-12-06 | 26.267 | 26,911 | +2,009 | 0.01% | 706,859 |
| 2018-12-07 | 2018-12-05 | 28.445 | 24,902 | -804 | 0.01% | 708,339 |
| 2018-12-06 | 2018-12-04 | 29.005 | 25,706 | +3,214 | 0.01% | 745,609 |
| 2018-12-05 | 2018-12-03 | 28.445 | 22,492 | -13,657 | 0.01% | 639,786 |
| 2018-12-04 | 2018-11-30 | 26.267 | 36,149 | +15,665 | 0.01% | 949,509 |
| 2018-11-27 | 2018-11-23 | 25.955 | 20,484 | +2,410 | 0.01% | 531,669 |
| 2018-11-26 | 2018-11-22 | 26.951 | 18,074 | -804 | 0.01% | 487,116 |
| 2018-11-22 | 2018-11-20 | 26.080 | 18,878 | +804 | 0.01% | 492,335 |
| 2018-11-20 | 2018-11-16 | 27.387 | 18,074 | -402 | 0.01% | 494,991 |
| 2018-11-19 | 2018-11-15 | 26.018 | 18,476 | -402 | 0.01% | 480,701 |
| 2018-11-16 | 2018-11-14 | 25.955 | 18,878 | +402 | 0.01% | 489,985 |
| 2018-11-15 | 2018-11-13 | 26.142 | 18,476 | +803 | 0.01% | 483,001 |
| 2018-11-13 | 2018-11-09 | 26.018 | 17,673 | -803 | 0.01% | 459,809 |
| 2018-11-05 | 2018-11-01 | 24.823 | 18,476 | -803 | 0.01% | 458,621 |
| 2018-11-01 | 2018-10-30 | 22.980 | 19,279 | -402 | 0.01% | 443,034 |
| 2018-10-31 | 2018-10-29 | 23.055 | 19,681 | +1,607 | 0.01% | 453,742 |
| 2018-10-30 | 2018-10-26 | 26.080 | 18,074 | -2,009 | 0.01% | 471,367 |
| 2018-10-25 | 2018-10-23 | 26.549 | 20,083 | +4,061 | 0.01% | 533,180 |
| 2018-10-24 | 2018-10-22 | 28.532 | 16,022 | -782 | 0.01% | 457,140 |
| 2018-10-23 | 2018-10-19 | 26.613 | 16,804 | -391 | 0.01% | 447,201 |
| 2018-10-19 | 2018-10-16 | 25.845 | 17,195 | -391 | 0.01% | 444,407 |
| 2018-10-18 | 2018-10-15 | 25.781 | 17,586 | -781 | 0.01% | 453,387 |
| 2018-10-16 | 2018-10-12 | 26.101 | 18,367 | -1,172 | 0.01% | 479,397 |
| 2018-10-12 | 2018-10-10 | 27.380 | 19,539 | +781 | 0.01% | 534,987 |
| 2018-10-10 | 2018-10-08 | 27.636 | 18,758 | -391 | 0.01% | 518,403 |
| 2018-10-08 | 2018-10-04 | 29.172 | 19,149 | +782 | 0.01% | 558,609 |
| 2018-10-04 | 2018-10-02 | 29.811 | 18,367 | -1,563 | 0.01% | 547,547 |
| 2018-10-03 | 2018-09-28 | 31.155 | 19,930 | +781 | 0.01% | 620,917 |
| 2018-09-27 | 2018-09-24 | 31.731 | 19,149 | +1,954 | 0.01% | 607,610 |
| 2018-09-26 | 2018-09-21 | 33.266 | 17,195 | -1,563 | 0.01% | 572,009 |
| 2018-09-24 | 2018-09-20 | 31.667 | 18,758 | -2,735 | 0.01% | 594,003 |
| 2018-09-21 | 2018-09-19 | 32.051 | 21,493 | +390 | 0.01% | 688,862 |
| 2018-09-20 | 2018-09-18 | 30.643 | 21,103 | +391 | 0.01% | 646,661 |
| 2018-09-19 | 2018-09-17 | 31.027 | 20,712 | +1,173 | 0.01% | 642,630 |
| 2018-09-18 | 2018-09-14 | 32.178 | 19,539 | -391 | 0.01% | 628,735 |
| 2018-09-17 | 2018-09-13 | 31.603 | 19,930 | +4,298 | 0.01% | 629,842 |
| 2018-09-10 | 2018-09-06 | 34.098 | 15,632 | +782 | 0.01% | 533,014 |
| 2018-09-05 | 2018-09-03 | 33.970 | 14,850 | -391 | 0.01% | 504,450 |
| 2018-09-03 | 2018-08-30 | 34.865 | 15,241 | -391 | 0.01% | 531,382 |
| 2018-08-24 | 2018-08-22 | 34.098 | 15,632 | +391 | 0.01% | 533,014 |
| 2018-08-23 | 2018-08-21 | 35.185 | 15,241 | -391 | 0.01% | 536,257 |
| 2018-08-22 | 2018-08-20 | 33.266 | 15,632 | -781 | 0.01% | 520,014 |
| 2018-08-20 | 2018-08-16 | 31.155 | 16,413 | -1,563 | 0.01% | 511,345 |
| 2018-08-17 | 2018-08-15 | 32.242 | 17,976 | -1,173 | 0.01% | 579,590 |
| 2018-08-16 | 2018-08-14 | 34.098 | 19,149 | +1,563 | 0.01% | 652,936 |
| 2018-08-14 | 2018-08-10 | 36.657 | 17,586 | +1,564 | 0.01% | 644,642 |
| 2018-08-13 | 2018-08-09 | 35.313 | 16,022 | -391 | 0.01% | 565,787 |
| 2018-08-10 | 2018-08-08 | 34.098 | 16,413 | -782 | 0.01% | 559,645 |
| 2018-08-09 | 2018-08-07 | 34.865 | 17,195 | -1,563 | 0.01% | 599,509 |
| 2018-08-08 | 2018-08-06 | 33.138 | 18,758 | -391 | 0.01% | 621,604 |
| 2018-08-07 | 2018-08-03 | 35.377 | 19,149 | -1,563 | 0.01% | 677,436 |
| 2018-08-06 | 2018-08-02 | 37.424 | 20,712 | +2,736 | 0.01% | 775,131 |
| 2018-08-03 | 2018-08-01 | 38.704 | 17,976 | -782 | 0.01% | 695,738 |
| 2018-08-02 | 2018-07-31 | 38.704 | 18,758 | +2,736 | 0.01% | 726,004 |
| 2018-08-01 | 2018-07-30 | 41.710 | 16,022 | +2,735 | 0.01% | 668,285 |
| 2018-07-31 | 2018-07-27 | 42.990 | 13,287 | -1,563 | 0.00% | 571,207 |
| 2018-07-30 | 2018-07-26 | 42.222 | 14,850 | +391 | 0.01% | 627,000 |
| 2018-07-27 | 2018-07-25 | 43.054 | 14,459 | -1,563 | 0.01% | 622,516 |
| 2018-07-24 | 2018-07-20 | 42.862 | 16,022 | -391 | 0.01% | 686,734 |
| 2018-07-23 | 2018-07-19 | 43.886 | 16,413 | +391 | 0.01% | 720,293 |
| 2018-07-20 | 2018-07-18 | 43.182 | 16,022 | -1,173 | 0.01% | 691,859 |
| 2018-07-17 | 2018-07-13 | 41.710 | 17,195 | -1,563 | 0.01% | 717,211 |
| 2018-07-16 | 2018-07-12 | 40.943 | 18,758 | -3,517 | 0.01% | 768,004 |
| 2018-07-13 | 2018-07-11 | 37.424 | 22,275 | +3,126 | 0.01% | 833,625 |
| 2018-07-12 | 2018-07-10 | 38.896 | 19,149 | -7,425 | 0.01% | 744,812 |
| 2018-07-11 | 2018-07-09 | 37.360 | 26,574 | +4,299 | 0.01% | 992,812 |
| 2018-07-10 | 2018-07-06 | 37.296 | 22,275 | +391 | 0.01% | 830,775 |
| 2018-07-09 | 2018-07-05 | 39.024 | 21,884 | +5,862 | 0.01% | 853,992 |
| 2018-07-05 | 2018-07-03 | 41.582 | 16,022 | -1,954 | 0.01% | 666,235 |
| 2018-07-04 | 2018-06-29 | 40.687 | 17,976 | -391 | 0.01% | 731,387 |
| 2018-06-27 | 2018-06-25 | 40.111 | 18,367 | -391 | 0.01% | 736,721 |
| 2018-06-26 | 2018-06-22 | 39.343 | 18,758 | -2,735 | 0.01% | 738,004 |
| 2018-06-25 | 2018-06-21 | 39.024 | 21,493 | +2,344 | 0.01% | 838,734 |
| 2018-06-22 | 2018-06-20 | 39.727 | 19,149 | +391 | 0.01% | 760,738 |
| 2018-06-15 | 2018-06-13 | 42.734 | 18,758 | -1,172 | 0.01% | 801,605 |
| 2018-06-14 | 2018-06-12 | 44.141 | 19,930 | +2,344 | 0.01% | 879,738 |
| 2018-06-11 | 2018-06-07 | 46.189 | 17,586 | -390 | 0.01% | 812,272 |
| 2018-06-08 | 2018-06-06 | 46.700 | 17,976 | +390 | 0.01% | 839,485 |
| 2018-06-06 | 2018-06-04 | 43.502 | 17,586 | -1,563 | 0.01% | 765,021 |
| 2018-06-01 | 2018-05-30 | 41.646 | 19,149 | -390 | 0.01% | 797,488 |
| 2018-05-28 | 2018-05-24 | 43.374 | 19,539 | -391 | 0.01% | 847,480 |
| 2018-05-25 | 2018-05-23 | 42.990 | 19,930 | +781 | 0.01% | 856,789 |
| 2018-05-23 | 2018-05-18 | 43.374 | 19,149 | -1,563 | 0.01% | 830,564 |
| 2018-05-21 | 2018-05-17 | 43.502 | 20,712 | +1,563 | 0.01% | 901,007 |
| 2018-05-18 | 2018-05-16 | 43.950 | 19,149 | -390 | 0.01% | 841,589 |
| 2018-05-16 | 2018-05-14 | 44.973 | 19,539 | +390 | 0.01% | 878,729 |
| 2018-05-15 | 2018-05-11 | 43.246 | 19,149 | -390 | 0.01% | 828,114 |
| 2018-05-11 | 2018-05-09 | 42.862 | 19,539 | +390 | 0.01% | 837,480 |
| 2018-05-09 | 2018-05-07 | 41.710 | 19,149 | +1,173 | 0.01% | 798,713 |
| 2018-05-08 | 2018-05-04 | 42.990 | 17,976 | +781 | 0.01% | 772,787 |
| 2018-05-03 | 2018-04-30 | 43.182 | 17,195 | -391 | 0.01% | 742,511 |
| 2018-05-02 | 2018-04-27 | 40.815 | 17,586 | -1,563 | 0.01% | 717,769 |
| 2018-04-30 | 2018-04-26 | 39.663 | 19,149 | +782 | 0.01% | 759,513 |
| 2018-04-25 | 2018-04-23 | 40.943 | 18,367 | +391 | 0.01% | 751,996 |
| 2018-04-24 | 2018-04-20 | 41.327 | 17,976 | +1,172 | 0.01% | 742,887 |
| 2018-04-23 | 2018-04-19 | 43.822 | 16,804 | -391 | 0.01% | 736,377 |
| 2018-04-20 | 2018-04-18 | 41.071 | 17,195 | +391 | 0.01% | 706,211 |
| 2018-04-19 | 2018-04-17 | 45.741 | 16,804 | +782 | 0.01% | 768,628 |
| 2018-04-17 | 2018-04-13 | 48.364 | 16,022 | -391 | 0.01% | 774,882 |
| 2018-04-16 | 2018-04-12 | 49.195 | 16,413 | +391 | 0.01% | 807,442 |
| 2018-04-13 | 2018-04-11 | 50.731 | 16,022 | -1,173 | 0.01% | 812,806 |
| 2018-04-12 | 2018-04-10 | 49.259 | 17,195 | +782 | 0.01% | 847,013 |
| 2018-04-10 | 2018-04-06 | 50.795 | 16,413 | +391 | 0.01% | 833,692 |
| 2018-04-09 | 2018-04-04 | 49.259 | 16,022 | -1,173 | 0.01% | 789,232 |
| 2018-04-06 | 2018-04-03 | 46.892 | 17,195 | +782 | 0.01% | 806,312 |
| 2018-04-04 | 2018-03-29 | 46.444 | 16,413 | -782 | 0.01% | 762,293 |
| 2018-04-03 | 2018-03-28 | 46.828 | 17,195 | +1,173 | 0.01% | 805,212 |
| 2018-03-29 | 2018-03-27 | 49.707 | 16,022 | -782 | 0.01% | 796,407 |
| 2018-03-27 | 2018-03-23 | 47.020 | 16,804 | +1,563 | 0.01% | 790,128 |
| 2018-03-26 | 2018-03-22 | 48.428 | 15,241 | +782 | 0.01% | 738,085 |
| 2018-03-23 | 2018-03-21 | 49.195 | 14,459 | -1,173 | 0.01% | 711,315 |
| 2018-03-22 | 2018-03-20 | 50.795 | 15,632 | +391 | 0.01% | 794,021 |
| 2018-03-21 | 2018-03-19 | 52.650 | 15,241 | +1,563 | 0.01% | 802,436 |
| 2018-03-20 | 2018-03-16 | 52.714 | 13,678 | -781 | 0.00% | 721,020 |
| 2018-03-16 | 2018-03-14 | 49.899 | 14,459 | +1,172 | 0.01% | 721,490 |
| 2018-03-15 | 2018-03-13 | 48.620 | 13,287 | -1,563 | 0.00% | 646,008 |
| 2018-03-14 | 2018-03-12 | 48.364 | 14,850 | -2,345 | 0.01% | 718,200 |
| 2018-03-13 | 2018-03-09 | 44.973 | 17,195 | +1,173 | 0.01% | 773,312 |
| 2018-03-08 | 2018-03-06 | 41.391 | 16,022 | -1,173 | 0.01% | 663,160 |
| 2018-03-06 | 2018-03-02 | 41.391 | 17,195 | +2,736 | 0.01% | 711,711 |
| 2018-03-01 | 2018-02-27 | 42.734 | 14,459 | -782 | 0.01% | 617,891 |
| 2018-02-28 | 2018-02-26 | 43.950 | 15,241 | -1,563 | 0.01% | 669,834 |
| 2018-02-26 | 2018-02-22 | 40.431 | 16,804 | +1,172 | 0.01% | 679,402 |
| 2018-02-22 | 2018-02-20 | 40.815 | 15,632 | -390 | 0.01% | 638,017 |
| 2018-02-20 | 2018-02-13 | 39.471 | 16,022 | -2,736 | 0.01% | 632,411 |
| 2018-02-14 | 2018-02-12 | 38.384 | 18,758 | -3,517 | 0.01% | 720,004 |
| 2018-02-13 | 2018-02-09 | 35.377 | 22,275 | -7,034 | 0.01% | 788,025 |
| 2018-02-08 | 2018-02-06 | 38.128 | 29,309 | +3,126 | 0.01% | 1,117,492 |
| 2018-02-06 | 2018-02-02 | 44.909 | 26,183 | +3,126 | 0.01% | 1,175,855 |
| 2018-02-05 | 2018-02-01 | 44.781 | 23,057 | +1,564 | 0.01% | 1,032,519 |
| 2018-02-02 | 2018-01-31 | 46.444 | 21,493 | +2,735 | 0.01% | 998,231 |
| 2018-02-01 | 2018-01-30 | 45.805 | 18,758 | -781 | 0.01% | 859,205 |
| 2018-01-31 | 2018-01-29 | 46.828 | 19,539 | +3,517 | 0.01% | 914,978 |
| 2018-01-29 | 2018-01-25 | 47.532 | 16,022 | -391 | 0.01% | 761,558 |
| 2018-01-26 | 2018-01-24 | 48.364 | 16,413 | +391 | 0.01% | 793,792 |
| 2018-01-25 | 2018-01-23 | 49.387 | 16,022 | -2,345 | 0.01% | 791,282 |
| 2018-01-24 | 2018-01-22 | 49.643 | 18,367 | -9,379 | 0.01% | 911,795 |
| 2018-01-23 | 2018-01-19 | 46.189 | 27,746 | -1,172 | 0.01% | 1,281,548 |
| 2018-01-22 | 2018-01-18 | 45.549 | 28,918 | +3,517 | 0.01% | 1,317,181 |
| 2018-01-19 | 2018-01-17 | 46.636 | 25,401 | +7,425 | 0.01% | 1,184,610 |
| 2018-01-18 | 2018-01-16 | 47.852 | 17,976 | -391 | 0.01% | 860,185 |
| 2018-01-17 | 2018-01-15 | 45.485 | 18,367 | +1,172 | 0.01% | 835,420 |
| 2018-01-16 | 2018-01-12 | 47.276 | 17,195 | +782 | 0.01% | 812,913 |
| 2018-01-15 | 2018-01-11 | 47.276 | 16,413 | -1,563 | 0.01% | 775,943 |
| 2018-01-11 | 2018-01-09 | 48.492 | 17,976 | +1,172 | 0.01% | 871,685 |
| 2018-01-10 | 2018-01-08 | 48.939 | 16,804 | +391 | 0.01% | 822,378 |
| 2018-01-09 | 2018-01-05 | 48.428 | 16,413 | +391 | 0.01% | 794,842 |
| 2018-01-08 | 2018-01-04 | 49.643 | 16,022 | -1,564 | 0.01% | 795,382 |
| 2018-01-04 | 2018-01-02 | 47.916 | 17,586 | -4,689 | 0.01% | 842,648 |
| 2018-01-03 | 2017-12-29 | 45.933 | 22,275 | -1,563 | 0.01% | 1,023,150 |
| 2018-01-02 | 2017-12-28 | 45.293 | 23,838 | -4,299 | 0.01% | 1,079,693 |
| 2017-12-29 | 2017-12-27 | 45.421 | 28,137 | +1,563 | 0.01% | 1,278,007 |
| 2017-12-28 | 2017-12-22 | 45.037 | 26,574 | +3,127 | 0.01% | 1,196,814 |
| 2017-12-27 | 2017-12-21 | 45.293 | 23,447 | -2,345 | 0.01% | 1,061,983 |
| 2017-12-22 | 2017-12-20 | 42.734 | 25,792 | -1,172 | 0.01% | 1,102,196 |
| 2017-12-21 | 2017-12-19 | 43.374 | 26,964 | -2,736 | 0.01% | 1,169,530 |
| 2017-12-20 | 2017-12-18 | 42.158 | 29,700 | +6,643 | 0.01% | 1,252,100 |
| 2017-12-19 | 2017-12-15 | 45.165 | 23,057 | -1,172 | 0.01% | 1,041,369 |
| 2017-12-18 | 2017-12-14 | 46.700 | 24,229 | -1,563 | 0.01% | 1,131,503 |
| 2017-12-15 | 2017-12-13 | 46.508 | 25,792 | +781 | 0.01% | 1,199,545 |
| 2017-12-14 | 2017-12-12 | 45.933 | 25,011 | +6,253 | 0.01% | 1,148,822 |
| 2017-12-13 | 2017-12-11 | 47.852 | 18,758 | +4,299 | 0.01% | 897,605 |
| 2017-12-12 | 2017-12-08 | 47.596 | 14,459 | -3,127 | 0.01% | 688,190 |
| 2017-12-11 | 2017-12-07 | 44.461 | 17,586 | -3,517 | 0.01% | 781,896 |
| 2017-12-08 | 2017-12-06 | 43.822 | 21,103 | +1,173 | 0.01% | 924,766 |
| 2017-12-07 | 2017-12-05 | 48.108 | 19,930 | +1,563 | 0.01% | 958,787 |
| 2017-12-06 | 2017-12-04 | 50.155 | 18,367 | +1,563 | 0.01% | 921,195 |
| 2017-12-01 | 2017-11-29 | 49.387 | 16,804 | -5,080 | 0.01% | 829,903 |
| 2017-11-30 | 2017-11-28 | 45.805 | 21,884 | +391 | 0.01% | 1,002,390 |
| 2017-11-29 | 2017-11-27 | 44.717 | 21,493 | +1,954 | 0.01% | 961,106 |
| 2017-11-28 | 2017-11-24 | 47.340 | 19,539 | +390 | 0.01% | 924,978 |
| 2017-11-27 | 2017-11-23 | 47.980 | 19,149 | +782 | 0.01% | 918,765 |
| 2017-11-24 | 2017-11-22 | 50.731 | 18,367 | +3,517 | 0.01% | 931,770 |
| 2017-11-23 | 2017-11-21 | 52.842 | 14,850 | -3,126 | 0.01% | 784,700 |
| 2017-11-22 | 2017-11-20 | 49.643 | 17,976 | +2,344 | 0.01% | 892,384 |
| 2017-11-21 | 2017-11-17 | 47.788 | 15,632 | -8,597 | 0.01% | 747,020 |
| 2017-11-20 | 2017-11-16 | 45.165 | 24,229 | +9,379 | 0.01% | 1,094,303 |
| 2017-11-17 | 2017-11-15 | 41.007 | 14,850 | +1,172 | 0.01% | 608,950 |
| 2017-11-16 | 2017-11-14 | 43.118 | 13,678 | +1,564 | 0.00% | 589,766 |
| 2017-11-15 | 2017-11-13 | 44.013 | 12,114 | -3,518 | 0.00% | 533,179 |
| 2017-11-14 | 2017-11-10 | 43.054 | 15,632 | +391 | 0.01% | 673,018 |
| 2017-11-13 | 2017-11-09 | 40.431 | 15,241 | +1,173 | 0.01% | 616,209 |
| 2017-11-10 | 2017-11-08 | 40.303 | 14,068 | -391 | 0.01% | 566,983 |
| 2017-11-09 | 2017-11-07 | 40.751 | 14,459 | -21,103 | 0.01% | 589,216 |
| 2017-11-08 | 2017-11-06 | 38.576 | 35,562 | +782 | 0.01% | 1,371,831 |
| 2017-11-07 | 2017-11-03 | 36.848 | 34,780 | -5,471 | 0.01% | 1,281,590 |
| 2017-11-02 | 2017-10-31 | 37.168 | 40,251 | -1,563 | 0.01% | 1,496,063 |
| 2017-10-31 | 2017-10-27 | 34.226 | 41,814 | +5,861 | 0.02% | 1,431,109 |
| 2017-10-30 | 2017-10-26 | 35.825 | 35,953 | -7,815 | 0.01% | 1,288,013 |
| 2017-10-26 | 2017-10-24 | 34.290 | 43,768 | +8,597 | 0.02% | 1,500,786 |
| 2017-10-25 | 2017-10-23 | 35.249 | 35,171 | +1,172 | 0.01% | 1,239,748 |
| 2017-10-24 | 2017-10-20 | 37.104 | 33,999 | -390 | 0.01% | 1,261,512 |
| 2017-10-23 | 2017-10-19 | 34.354 | 34,389 | +3,517 | 0.01% | 1,181,384 |
| 2017-10-20 | 2017-10-18 | 37.232 | 30,872 | -2,345 | 0.01% | 1,149,436 |
| 2017-10-19 | 2017-10-17 | 37.104 | 33,217 | +23,447 | 0.01% | 1,232,496 |
| 2017-10-13 | 2017-10-11 | 38.640 | 9,770 | -1,563 | 0.00% | 377,510 |
| 2017-10-09 | 2017-10-04 | 37.936 | 11,333 | -3,126 | 0.00% | 429,929 |
| 2017-10-06 | 2017-10-03 | 38.128 | 14,459 | +3,908 | 0.01% | 551,292 |
| 2017-10-04 | 2017-09-29 | 38.128 | 10,551 | +2,344 | 0.00% | 402,288 |
| 2017-09-29 | 2017-09-27 | 38.064 | 8,207 | +1,173 | 0.00% | 312,391 |
| 2017-09-28 | 2017-09-26 | 34.418 | 7,034 | -391 | 0.00% | 242,093 |
| 2017-09-27 | 2017-09-25 | 32.562 | 7,425 | -1,172 | 0.00% | 241,775 |
| 2017-09-26 | 2017-09-22 | 33.842 | 8,597 | +781 | 0.00% | 290,938 |
| 2017-09-25 | 2017-09-21 | 33.010 | 7,816 | -3,908 | 0.00% | 258,007 |
| 2017-09-21 | 2017-09-19 | 34.354 | 11,724 | +1,563 | 0.00% | 402,761 |
| 2017-09-20 | 2017-09-18 | 34.162 | 10,161 | +2,345 | 0.00% | 347,116 |
| 2017-09-19 | 2017-09-15 | 33.714 | 7,816 | +1,563 | 0.00% | 263,507 |
| 2017-09-12 | 2017-09-08 | 30.451 | 6,253 | +391 | 0.00% | 190,411 |
| 2017-09-06 | 2017-09-04 | 29.620 | 5,862 | -4,299 | 0.00% | 173,630 |
| 2017-09-05 | 2017-09-01 | 29.108 | 10,161 | +4,299 | 0.00% | 295,764 |
| 2017-08-29 | 2017-08-25 | 25.282 | 5,862 | -1,563 | 0.00% | 148,204 |
| 2017-08-28 | 2017-08-24 | 25.436 | 7,425 | -782 | 0.00% | 188,860 |
| 2017-08-17 | 2017-08-15 | 20.804 | 8,207 | +391 | 0.00% | 170,739 |
| 2017-08-01 | 2017-07-28 | 21.111 | 7,816 | -391 | 0.00% | 165,004 |
| 2017-07-31 | 2017-07-27 | 21.700 | 8,207 | +1,564 | 0.00% | 178,089 |
| 2017-07-18 | 2017-07-14 | 21.751 | 6,643 | +390 | 0.00% | 144,491 |
| 2017-06-29 | 2017-06-27 | 21.086 | 6,253 | -781 | 0.00% | 131,848 |
| 2017-06-28 | 2017-06-26 | 21.188 | 7,034 | -1,173 | 0.00% | 149,036 |
| 2017-06-27 | 2017-06-23 | 21.086 | 8,207 | +1,954 | 0.00% | 173,049 |
| 2017-05-29 | 2017-05-25 | 18.622 | 6,253 | +391 | 0.00% | 116,446 |
| 2017-05-26 | 2017-05-24 | 18.518 | 5,862 | +119 | 0.00% | 108,552 |
| 2017-05-22 | 2017-05-18 | 19.458 | 5,743 | -1,532 | 0.00% | 111,749 |
| 2017-05-17 | 2017-05-15 | 19.197 | 7,275 | +383 | 0.00% | 139,658 |
| 2017-05-16 | 2017-05-12 | 19.119 | 6,892 | +1,532 | 0.00% | 131,766 |
| 2017-04-11 | 2017-04-07 | 20.398 | 5,360 | -2,297 | 0.00% | 109,336 |
| 2017-04-06 | 2017-04-03 | 20.268 | 7,657 | -1,149 | 0.00% | 155,191 |
| 2017-04-05 | 2017-03-31 | 19.746 | 8,806 | +3,446 | 0.00% | 173,879 |
| 2017-03-30 | 2017-03-28 | 21.652 | 5,360 | -383 | 0.00% | 116,056 |
| 2017-03-29 | 2017-03-27 | 21.887 | 5,743 | +766 | 0.00% | 125,698 |
| 2017-03-27 | 2017-03-23 | 23.480 | 4,977 | +383 | 0.00% | 116,862 |
| 2017-03-21 | 2017-03-17 | 23.507 | 4,594 | +1,148 | 0.00% | 107,989 |
| 2017-02-10 | 2017-02-08 | 23.585 | 3,446 | +383 | 0.00% | 81,274 |
| 2017-02-02 | 2017-01-27 | 21.522 | 3,063 | -766 | 0.00% | 65,921 |
| 2016-12-06 | 2016-12-02 | 19.902 | 3,829 | -3,828 | 0.00% | 76,206 |
| 2016-11-30 | 2016-11-28 | 19.798 | 7,657 | +382 | 0.00% | 151,591 |
| 2016-11-28 | 2016-11-24 | 21.339 | 7,275 | -3,445 | 0.00% | 155,239 |
| 2016-11-23 | 2016-11-21 | 21.182 | 10,720 | +7,657 | 0.00% | 227,071 |
| 2016-11-21 | 2016-11-17 | 20.712 | 3,063 | +1,532 | 0.00% | 63,441 |
| 2016-11-14 | 2016-11-10 | 22.984 | 1,531 | -7,658 | 0.00% | 35,189 |
| 2016-11-02 | 2016-10-31 | 19.746 | 9,189 | -383 | 0.00% | 181,442 |
| 2016-10-19 | 2016-10-17 | 19.432 | 9,572 | -1,531 | 0.00% | 186,004 |
| 2016-10-18 | 2016-10-14 | 19.850 | 11,103 | +1,531 | 0.00% | 220,394 |
| 2016-10-11 | 2016-10-06 | 20.634 | 9,572 | +383 | 0.00% | 197,504 |
| 2016-09-28 | 2016-09-26 | 17.029 | 9,189 | -383 | 0.00% | 156,481 |
| 2016-09-26 | 2016-09-22 | 17.081 | 9,572 | -2,297 | 0.00% | 163,504 |
| 2016-09-22 | 2016-09-20 | 16.925 | 11,869 | +2,297 | 0.00% | 200,880 |
| 2016-09-14 | 2016-09-12 | 17.186 | 9,572 | -2,297 | 0.00% | 164,504 |
| 2016-09-13 | 2016-09-09 | 17.839 | 11,869 | +766 | 0.00% | 211,730 |
| 2016-09-09 | 2016-09-07 | 17.108 | 11,103 | -1,532 | 0.00% | 189,945 |
| 2016-09-08 | 2016-09-06 | 17.186 | 12,635 | +1,915 | 0.00% | 217,144 |
| 2016-09-07 | 2016-09-05 | 17.108 | 10,720 | +4,594 | 0.00% | 183,393 |
| 2016-09-06 | 2016-09-02 | 16.455 | 6,126 | +383 | 0.00% | 100,801 |
| 2016-09-05 | 2016-09-01 | 14.365 | 5,743 | +2,680 | 0.00% | 82,499 |
| 2016-09-02 | 2016-08-31 | 12.981 | 3,063 | -383 | 0.00% | 39,760 |
| 2016-08-30 | 2016-08-26 | 13.399 | 3,446 | -2,297 | 0.00% | 46,172 |
| 2016-08-26 | 2016-08-24 | 13.268 | 5,743 | +383 | 0.00% | 76,199 |
| 2016-06-16 | 2016-06-14 | 11.662 | 5,360 | -383 | 0.00% | 62,508 |
| 2016-06-13 | 2016-06-08 | 12.094 | 5,743 | +505 | 0.00% | 69,458 |
| 2016-04-11 | 2016-04-07 | 12.963 | 5,238 | -2,993 | 0.00% | 67,900 |
| 2015-12-30 | 2015-12-28 | 12.094 | 8,231 | -748 | 0.00% | 99,549 |
| 2015-11-09 | 2015-11-05 | 11.693 | 8,979 | +748 | 0.00% | 104,995 |
| 2015-09-07 | 2015-09-02 | 10.571 | 8,231 | -748 | 0.00% | 87,009 |
| 2015-09-04 | 2015-09-01 | 10.504 | 8,979 | +748 | 0.00% | 94,316 |
| 2015-08-27 | 2015-08-25 | 9.047 | 8,231 | -1,123 | 0.00% | 74,469 |
| 2015-08-12 | 2015-08-10 | 11.840 | 9,354 | +1,123 | 0.00% | 110,755 |
| 2015-07-13 | 2015-07-09 | 12.816 | 8,231 | -374 | 0.00% | 105,489 |
| 2015-07-10 | 2015-07-08 | 11.627 | 8,605 | -7,483 | 0.00% | 100,047 |
| 2015-06-29 | 2015-06-25 | 15.208 | 16,088 | -374 | 0.01% | 244,669 |
| 2015-06-23 | 2015-06-19 | 15.288 | 16,462 | +3,741 | 0.01% | 251,677 |
| 2015-06-22 | 2015-06-18 | 15.235 | 12,721 | -22,448 | 0.01% | 193,803 |
| 2015-06-19 | 2015-06-17 | 15.075 | 35,169 | -12,721 | 0.01% | 530,155 |
| 2015-06-11 | 2015-06-09 | 15.129 | 47,890 | +6,565 | 0.02% | 724,522 |
| 2015-06-08 | 2015-06-04 | 15.710 | 41,325 | +12,053 | 0.02% | 649,201 |
| 2015-06-05 | 2015-06-03 | 15.971 | 29,272 | +13,775 | 0.01% | 467,503 |
| 2015-06-03 | 2015-06-01 | 16.378 | 15,497 | -1,377 | 0.01% | 253,802 |
| 2015-06-02 | 2015-05-29 | 16.494 | 16,874 | -2,755 | 0.01% | 278,314 |
| 2015-05-28 | 2015-05-26 | 16.958 | 19,629 | -345 | 0.01% | 332,874 |
| 2015-05-27 | 2015-05-22 | 16.319 | 19,974 | -688 | 0.01% | 325,965 |
| 2015-05-26 | 2015-05-21 | 16.232 | 20,662 | +688 | 0.01% | 335,392 |
| 2015-05-21 | 2015-05-19 | 16.203 | 19,974 | +6,888 | 0.01% | 323,645 |
| 2015-05-20 | 2015-05-18 | 16.087 | 13,086 | +689 | 0.01% | 210,516 |
| 2015-05-19 | 2015-05-15 | 15.361 | 12,397 | -689 | 0.01% | 190,433 |
| 2015-05-18 | 2015-05-14 | 15.100 | 13,086 | +2,410 | 0.01% | 197,597 |
| 2015-05-14 | 2015-05-12 | 13.982 | 10,676 | -2,066 | 0.00% | 149,270 |
| 2015-05-12 | 2015-05-08 | 13.909 | 12,742 | -689 | 0.01% | 177,232 |
| 2015-05-08 | 2015-05-06 | 14.171 | 13,431 | +1,034 | 0.01% | 190,326 |
| 2015-05-06 | 2015-05-04 | 14.519 | 12,397 | -2,067 | 0.01% | 179,993 |
| 2015-05-04 | 2015-04-29 | 13.851 | 14,464 | +2,067 | 0.01% | 200,344 |
| 2015-04-22 | 2015-04-20 | 14.229 | 12,397 | -29,617 | 0.01% | 176,393 |
| 2015-04-21 | 2015-04-17 | 14.301 | 42,014 | +6,543 | 0.02% | 600,855 |
| 2015-04-20 | 2015-04-16 | 14.243 | 35,471 | +17,908 | 0.02% | 505,221 |
| 2015-04-16 | 2015-04-14 | 14.606 | 17,563 | +4,821 | 0.01% | 256,529 |
| 2015-04-15 | 2015-04-13 | 13.866 | 12,742 | +5,166 | 0.01% | 176,677 |
| 2015-04-14 | 2015-04-10 | 12.878 | 7,576 | +2,066 | 0.00% | 97,567 |
| 2015-04-13 | 2015-04-09 | 12.719 | 5,510 | -7,576 | 0.00% | 70,080 |
| 2015-04-10 | 2015-04-08 | 13.096 | 13,086 | -6,888 | 0.01% | 171,377 |
| 2015-04-09 | 2015-04-02 | 11.586 | 19,974 | -12,397 | 0.01% | 231,423 |
| 2015-04-08 | 2015-04-01 | 10.352 | 32,371 | -6,888 | 0.01% | 335,108 |
| 2015-03-31 | 2015-03-27 | 10.105 | 39,259 | +4,822 | 0.02% | 396,723 |
| 2015-03-27 | 2015-03-25 | 10.338 | 34,437 | +688 | 0.01% | 355,995 |
| 2015-03-25 | 2015-03-23 | 10.004 | 33,749 | +345 | 0.01% | 337,613 |
| 2015-03-23 | 2015-03-19 | 10.033 | 33,404 | +11,364 | 0.01% | 335,132 |
| 2015-03-19 | 2015-03-17 | 10.076 | 22,040 | +689 | 0.01% | 222,080 |
| 2015-03-05 | 2015-03-03 | 10.004 | 21,351 | -4,821 | 0.01% | 213,588 |
| 2015-03-03 | 2015-02-27 | 10.280 | 26,172 | +13,086 | 0.01% | 269,035 |
| 2015-03-02 | 2015-02-26 | 10.221 | 13,086 | +6,887 | 0.01% | 133,758 |
| 2015-01-14 | 2015-01-12 | 9.350 | 6,199 | -688 | 0.00% | 57,962 |
| 2014-12-29 | 2014-12-22 | 9.525 | 6,887 | +688 | 0.00% | 65,595 |
| 2014-12-22 | 2014-12-18 | 9.583 | 6,199 | -2,755 | 0.00% | 59,402 |
| 2014-12-18 | 2014-12-16 | 9.728 | 8,954 | -344 | 0.00% | 87,103 |
| 2014-12-17 | 2014-12-15 | 9.844 | 9,298 | -8,265 | 0.00% | 91,529 |
| 2014-12-16 | 2014-12-12 | 9.583 | 17,563 | +6,199 | 0.01% | 168,299 |
| 2014-12-15 | 2014-12-11 | 9.118 | 11,364 | -6,199 | 0.00% | 103,617 |
| 2014-12-12 | 2014-12-10 | 9.742 | 17,563 | 0.01% | 171,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy