History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 205,500 | +0 | 0.06% | 9,272,160 |
| 2025-10-13 | 2025-10-09 | 46.900 | 205,500 | +0 | 0.06% | 9,637,950 |
| 2025-10-10 | 2025-10-08 | 50.650 | 205,500 | +20,000 | 0.06% | 10,408,575 |
| 2025-10-09 | 2025-10-06 | 49.840 | 185,500 | +50,000 | 0.05% | 9,245,320 |
| 2025-10-08 | 2025-10-03 | 49.960 | 135,500 | +70,500 | 0.04% | 6,769,580 |
| 2025-10-06 | 2025-10-02 | 52.300 | 65,000 | -30,000 | 0.02% | 3,399,500 |
| 2025-10-03 | 2025-09-30 | 47.320 | 95,000 | -9,500 | 0.03% | 4,495,400 |
| 2025-10-02 | 2025-09-29 | 50.250 | 104,500 | +4,000 | 0.03% | 5,251,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 100,500 | +4,000 | 0.03% | 5,060,175 |
| 2025-09-29 | 2025-09-25 | 55.100 | 96,500 | +22,500 | 0.03% | 5,317,150 |
| 2025-09-26 | 2025-09-24 | 57.400 | 74,000 | -9,000 | 0.02% | 4,247,600 |
| 2025-09-25 | 2025-09-23 | 61.000 | 83,000 | +3,500 | 0.02% | 5,063,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 79,500 | +30,000 | 0.02% | 4,777,950 |
| 2025-09-23 | 2025-09-19 | 61.600 | 49,500 | -70,000 | 0.01% | 3,049,200 |
| 2025-09-22 | 2025-09-18 | 56.750 | 119,500 | -260,500 | 0.03% | 6,781,625 |
| 2025-09-19 | 2025-09-17 | 54.150 | 380,000 | +316,000 | 0.11% | 20,577,000 |
| 2025-09-18 | 2025-09-16 | 54.200 | 64,000 | -17,000 | 0.02% | 3,468,800 |
| 2025-09-17 | 2025-09-15 | 49.300 | 81,000 | +1,000 | 0.02% | 3,993,300 |
| 2025-09-16 | 2025-09-12 | 50.750 | 80,000 | +6,000 | 0.02% | 4,060,000 |
| 2025-09-15 | 2025-09-11 | 53.600 | 74,000 | +5,500 | 0.02% | 3,966,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 68,500 | -20,000 | 0.02% | 3,283,890 |
| 2025-09-11 | 2025-09-09 | 45.880 | 88,500 | -1,500 | 0.03% | 4,060,380 |
| 2025-09-10 | 2025-09-08 | 44.980 | 90,000 | +2,500 | 0.03% | 4,048,200 |
| 2025-09-09 | 2025-09-05 | 48.000 | 87,500 | -11,500 | 0.02% | 4,200,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 99,000 | +2,000 | 0.03% | 4,462,920 |
| 2025-09-05 | 2025-09-03 | 50.650 | 97,000 | -35,500 | 0.03% | 4,913,050 |
| 2025-09-04 | 2025-09-02 | 44.980 | 132,500 | +53,500 | 0.04% | 5,959,850 |
| 2025-09-03 | 2025-09-01 | 51.200 | 79,000 | +48,500 | 0.02% | 4,044,800 |
| 2025-09-02 | 2025-08-29 | 53.000 | 30,500 | +5,000 | 0.01% | 1,616,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 25,500 | -52,500 | 0.01% | 1,426,725 |
| 2025-08-29 | 2025-08-27 | 44.640 | 78,000 | +50,000 | 0.02% | 3,481,920 |
| 2025-08-28 | 2025-08-26 | 45.380 | 28,000 | -31,000 | 0.01% | 1,270,640 |
| 2025-08-27 | 2025-08-25 | 46.800 | 59,000 | -55,000 | 0.02% | 2,761,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 114,000 | +1,500 | 0.03% | 4,208,880 |
| 2025-08-25 | 2025-08-21 | 36.240 | 112,500 | +51,500 | 0.03% | 4,077,000 |
| 2025-08-21 | 2025-08-19 | 40.960 | 61,000 | -1,500 | 0.02% | 2,498,560 |
| 2025-08-20 | 2025-08-18 | 37.840 | 62,500 | -106,000 | 0.02% | 2,365,000 |
| 2025-08-19 | 2025-08-15 | 34.380 | 168,500 | +100,000 | 0.05% | 5,793,030 |
| 2025-08-18 | 2025-08-14 | 34.240 | 68,500 | +3,000 | 0.02% | 2,345,440 |
| 2025-08-14 | 2025-08-12 | 34.800 | 65,500 | -1,500 | 0.02% | 2,279,400 |
| 2025-08-12 | 2025-08-08 | 34.380 | 67,000 | -1,500 | 0.02% | 2,303,460 |
| 2025-08-11 | 2025-08-07 | 31.200 | 68,500 | -3,000 | 0.02% | 2,137,200 |
| 2025-08-08 | 2025-08-06 | 28.680 | 71,500 | -3,500 | 0.02% | 2,050,620 |
| 2025-08-07 | 2025-08-05 | 30.320 | 75,000 | -2,500 | 0.02% | 2,274,000 |
| 2025-08-05 | 2025-08-01 | 26.850 | 77,500 | -500 | 0.02% | 2,080,875 |
| 2025-08-04 | 2025-07-31 | 27.050 | 78,000 | -75,500 | 0.02% | 2,109,900 |
| 2025-08-01 | 2025-07-30 | 25.200 | 153,500 | -12,500 | 0.04% | 3,868,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 166,000 | -176,500 | 0.05% | 3,676,900 |
| 2025-07-30 | 2025-07-28 | 19.680 | 342,500 | +50,500 | 0.10% | 6,740,400 |
| 2025-07-29 | 2025-07-25 | 20.050 | 292,000 | +125,000 | 0.08% | 5,854,600 |
| 2025-07-28 | 2025-07-24 | 21.200 | 167,000 | +500 | 0.05% | 3,540,400 |
| 2025-07-25 | 2025-07-23 | 21.250 | 166,500 | +1,000 | 0.05% | 3,538,125 |
| 2025-07-23 | 2025-07-21 | 22.050 | 165,500 | +51,000 | 0.05% | 3,649,275 |
| 2025-07-22 | 2025-07-18 | 22.750 | 114,500 | -268,000 | 0.03% | 2,604,875 |
| 2025-07-21 | 2025-07-17 | 24.400 | 382,500 | +248,500 | 0.11% | 9,333,000 |
| 2025-07-18 | 2025-07-16 | 20.400 | 134,000 | -1,500 | 0.04% | 2,733,600 |
| 2025-07-17 | 2025-07-15 | 20.200 | 135,500 | -56,000 | 0.04% | 2,737,100 |
| 2025-07-15 | 2025-07-11 | 18.980 | 191,500 | +55,000 | 0.05% | 3,634,670 |
| 2025-07-11 | 2025-07-09 | 19.200 | 136,500 | +1,500 | 0.04% | 2,620,800 |
| 2025-07-10 | 2025-07-08 | 20.100 | 135,000 | -1,500 | 0.04% | 2,713,500 |
| 2025-07-09 | 2025-07-07 | 19.220 | 136,500 | +1,500 | 0.04% | 2,623,530 |
| 2025-07-08 | 2025-07-04 | 19.980 | 135,000 | -3,000 | 0.04% | 2,697,300 |
| 2025-07-04 | 2025-07-02 | 20.498 | 138,000 | +4,000 | 0.04% | 2,828,771 |
| 2025-07-03 | 2025-06-30 | 21.615 | 134,000 | +965 | 0.04% | 2,896,355 |
| 2025-07-02 | 2025-06-27 | 21.310 | 133,035 | -12,811 | 0.04% | 2,834,997 |
| 2025-06-30 | 2025-06-26 | 20.194 | 145,846 | -3,942 | 0.04% | 2,945,201 |
| 2025-06-27 | 2025-06-25 | 19.260 | 149,788 | -16,260 | 0.04% | 2,884,965 |
| 2025-06-26 | 2025-06-24 | 17.779 | 166,048 | -83,762 | 0.05% | 2,952,128 |
| 2025-06-25 | 2025-06-23 | 17.251 | 249,810 | +86,226 | 0.07% | 4,309,492 |
| 2025-06-24 | 2025-06-20 | 18.124 | 163,584 | -49,272 | 0.05% | 2,964,761 |
| 2025-06-23 | 2025-06-19 | 17.819 | 212,856 | -4,435 | 0.06% | 3,792,956 |
| 2025-06-20 | 2025-06-18 | 17.251 | 217,291 | -4,927 | 0.06% | 3,748,504 |
| 2025-06-18 | 2025-06-16 | 17.129 | 222,218 | -98,545 | 0.06% | 3,806,441 |
| 2025-06-17 | 2025-06-13 | 15.567 | 320,763 | +61,098 | 0.09% | 4,993,177 |
| 2025-06-16 | 2025-06-12 | 16.115 | 259,665 | -985 | 0.07% | 4,184,382 |
| 2025-06-13 | 2025-06-11 | 16.561 | 260,650 | +37,447 | 0.08% | 4,316,634 |
| 2025-06-12 | 2025-06-10 | 16.764 | 223,203 | +985 | 0.06% | 3,741,773 |
| 2025-06-10 | 2025-06-06 | 17.556 | 222,218 | +58,141 | 0.06% | 3,901,151 |
| 2025-06-09 | 2025-06-05 | 17.982 | 164,077 | -985 | 0.05% | 2,950,386 |
| 2025-06-06 | 2025-06-04 | 16.703 | 165,062 | -1,971 | 0.05% | 2,757,048 |
| 2025-06-05 | 2025-06-03 | 16.358 | 167,033 | -172,453 | 0.05% | 2,732,340 |
| 2025-06-03 | 2025-05-30 | 15.404 | 339,486 | +92,632 | 0.10% | 5,229,510 |
| 2025-06-02 | 2025-05-29 | 16.094 | 246,854 | -110,370 | 0.07% | 3,972,928 |
| 2025-05-29 | 2025-05-27 | 15.851 | 357,224 | -1,971 | 0.10% | 5,662,250 |
| 2025-05-26 | 2025-05-22 | 15.424 | 359,195 | +23,651 | 0.10% | 5,540,402 |
| 2025-05-23 | 2025-05-21 | 15.851 | 335,544 | +110,370 | 0.10% | 5,318,607 |
| 2025-05-22 | 2025-05-20 | 15.546 | 225,174 | +9,854 | 0.06% | 3,500,615 |
| 2025-05-16 | 2025-05-14 | 16.378 | 215,320 | +986 | 0.06% | 3,526,592 |
| 2025-05-15 | 2025-05-13 | 16.378 | 214,334 | -11,826 | 0.06% | 3,510,443 |
| 2025-05-14 | 2025-05-12 | 16.439 | 226,160 | +21,680 | 0.07% | 3,717,904 |
| 2025-05-12 | 2025-05-08 | 16.155 | 204,480 | -58,141 | 0.06% | 3,303,401 |
| 2025-05-08 | 2025-05-06 | 15.262 | 262,621 | +50,257 | 0.08% | 4,008,156 |
| 2025-05-07 | 2025-05-02 | 15.323 | 212,364 | -74,893 | 0.06% | 3,254,057 |
| 2025-05-06 | 2025-04-30 | 13.801 | 287,257 | -9,855 | 0.08% | 3,964,395 |
| 2025-05-02 | 2025-04-29 | 13.963 | 297,112 | -9,854 | 0.09% | 4,148,642 |
| 2025-04-25 | 2025-04-23 | 13.496 | 306,966 | +9,854 | 0.09% | 4,142,946 |
| 2025-04-24 | 2025-04-22 | 13.192 | 297,112 | +17,738 | 0.09% | 3,919,502 |
| 2025-04-23 | 2025-04-17 | 13.192 | 279,374 | +1,971 | 0.08% | 3,685,502 |
| 2025-04-22 | 2025-04-16 | 13.070 | 277,403 | +9,855 | 0.08% | 3,625,721 |
| 2025-04-17 | 2025-04-15 | 13.862 | 267,548 | +60,112 | 0.08% | 3,708,684 |
| 2025-04-16 | 2025-04-14 | 14.450 | 207,436 | -1,971 | 0.06% | 2,997,516 |
| 2025-04-14 | 2025-04-10 | 14.105 | 209,407 | -12,811 | 0.06% | 2,953,747 |
| 2025-04-11 | 2025-04-09 | 13.557 | 222,218 | -985 | 0.06% | 3,012,680 |
| 2025-04-09 | 2025-04-07 | 13.009 | 223,203 | +2,463 | 0.06% | 2,903,725 |
| 2025-04-08 | 2025-04-03 | 16.216 | 220,740 | +14,782 | 0.06% | 3,579,523 |
| 2025-04-03 | 2025-04-01 | 16.764 | 205,958 | -986 | 0.06% | 3,452,678 |
| 2025-04-02 | 2025-03-31 | 16.033 | 206,944 | -11,825 | 0.06% | 3,318,007 |
| 2025-04-01 | 2025-03-28 | 16.338 | 218,769 | -2,464 | 0.06% | 3,574,201 |
| 2025-03-31 | 2025-03-27 | 16.663 | 221,233 | +12,811 | 0.06% | 3,686,298 |
| 2025-03-28 | 2025-03-26 | 16.947 | 208,422 | +986 | 0.06% | 3,532,055 |
| 2025-03-27 | 2025-03-25 | 17.048 | 207,436 | -986 | 0.06% | 3,536,395 |
| 2025-03-25 | 2025-03-21 | 18.063 | 208,422 | +3,942 | 0.06% | 3,764,705 |
| 2025-03-24 | 2025-03-20 | 18.915 | 204,480 | +1,971 | 0.06% | 3,867,801 |
| 2025-03-21 | 2025-03-19 | 18.956 | 202,509 | +2,956 | 0.06% | 3,838,739 |
| 2025-03-20 | 2025-03-18 | 19.423 | 199,553 | +6,898 | 0.06% | 3,875,855 |
| 2025-03-19 | 2025-03-17 | 19.666 | 192,655 | -61,590 | 0.06% | 3,788,798 |
| 2025-03-18 | 2025-03-14 | 18.956 | 254,245 | -1,971 | 0.07% | 4,819,441 |
| 2025-03-17 | 2025-03-13 | 18.509 | 256,216 | +2,464 | 0.07% | 4,742,403 |
| 2025-03-14 | 2025-03-12 | 19.260 | 253,752 | -55,185 | 0.07% | 4,887,346 |
| 2025-03-13 | 2025-03-11 | 18.875 | 308,937 | +55,677 | 0.09% | 5,831,097 |
| 2025-03-12 | 2025-03-10 | 19.301 | 253,260 | -83,270 | 0.07% | 4,888,150 |
| 2025-03-11 | 2025-03-07 | 18.712 | 336,530 | +137,470 | 0.10% | 6,297,266 |
| 2025-03-10 | 2025-03-06 | 19.727 | 199,060 | -2,464 | 0.06% | 3,926,880 |
| 2025-03-07 | 2025-03-05 | 19.078 | 201,524 | +6,406 | 0.06% | 3,844,607 |
| 2025-03-06 | 2025-03-04 | 18.672 | 195,118 | -71,938 | 0.06% | 3,643,196 |
| 2025-03-05 | 2025-03-03 | 17.961 | 267,056 | +34,984 | 0.08% | 4,796,705 |
| 2025-03-03 | 2025-02-27 | 21.361 | 232,072 | +51,243 | 0.07% | 4,957,266 |
| 2025-02-28 | 2025-02-26 | 22.883 | 180,829 | -493 | 0.05% | 4,137,919 |
| 2025-02-27 | 2025-02-25 | 22.883 | 181,322 | -10,840 | 0.05% | 4,149,200 |
| 2025-02-26 | 2025-02-24 | 22.934 | 192,162 | -17,245 | 0.06% | 4,407,003 |
| 2025-02-25 | 2025-02-21 | 20.235 | 209,407 | +46,316 | 0.06% | 4,237,246 |
| 2025-02-21 | 2025-02-19 | 18.692 | 163,091 | +41,881 | 0.05% | 3,048,506 |
| 2025-02-19 | 2025-02-17 | 17.880 | 121,210 | +986 | 0.03% | 2,167,264 |
| 2025-02-17 | 2025-02-13 | 18.002 | 120,224 | -22,173 | 0.03% | 2,164,274 |
| 2025-02-14 | 2025-02-12 | 19.220 | 142,397 | +2,956 | 0.04% | 2,736,832 |
| 2025-02-13 | 2025-02-11 | 18.936 | 139,441 | -2,463 | 0.04% | 2,640,399 |
| 2025-02-12 | 2025-02-10 | 19.179 | 141,904 | +985 | 0.04% | 2,721,597 |
| 2025-02-11 | 2025-02-07 | 18.469 | 140,919 | -97,559 | 0.04% | 2,602,605 |
| 2025-02-10 | 2025-02-06 | 17.251 | 238,478 | -141,904 | 0.07% | 4,114,003 |
| 2025-02-07 | 2025-02-05 | 15.323 | 380,382 | +226,160 | 0.11% | 5,828,600 |
| 2025-02-05 | 2025-02-03 | 17.292 | 154,222 | -146,832 | 0.04% | 2,666,756 |
| 2025-02-04 | 2025-01-28 | 16.602 | 301,054 | +133,036 | 0.09% | 4,997,986 |
| 2025-02-03 | 2025-01-24 | 21.259 | 168,018 | -13,797 | 0.05% | 3,571,965 |
| 2025-01-27 | 2025-01-23 | 16.155 | 181,815 | -51,243 | 0.05% | 2,937,245 |
| 2025-01-23 | 2025-01-21 | 14.004 | 233,058 | +49,272 | 0.07% | 3,263,702 |
| 2025-01-22 | 2025-01-20 | 13.902 | 183,786 | +986 | 0.05% | 2,555,056 |
| 2025-01-21 | 2025-01-17 | 14.268 | 182,800 | +1,971 | 0.05% | 2,608,128 |
| 2025-01-17 | 2025-01-15 | 13.253 | 180,829 | +492 | 0.05% | 2,396,507 |
| 2025-01-15 | 2025-01-13 | 12.076 | 180,337 | -985 | 0.05% | 2,177,706 |
| 2025-01-13 | 2025-01-09 | 12.705 | 181,322 | +985 | 0.05% | 2,303,680 |
| 2025-01-10 | 2025-01-08 | 12.989 | 180,337 | +1,971 | 0.05% | 2,342,406 |
| 2025-01-08 | 2025-01-06 | 12.461 | 178,366 | +986 | 0.05% | 2,222,684 |
| 2025-01-02 | 2024-12-27 | 13.131 | 177,380 | -25,622 | 0.05% | 2,329,197 |
| 2024-12-23 | 2024-12-19 | 11.853 | 203,002 | -2,956 | 0.06% | 2,406,083 |
| 2024-12-19 | 2024-12-17 | 11.345 | 205,958 | -493 | 0.06% | 2,336,619 |
| 2024-12-03 | 2024-11-29 | 11.792 | 206,451 | -2,956 | 0.06% | 2,434,392 |
| 2024-12-02 | 2024-11-28 | 11.528 | 209,407 | -986 | 0.06% | 2,413,998 |
| 2024-11-18 | 2024-11-14 | 11.305 | 210,393 | -985 | 0.06% | 2,378,394 |
| 2024-11-13 | 2024-11-11 | 11.934 | 211,378 | +19,709 | 0.06% | 2,522,519 |
| 2024-11-07 | 2024-11-05 | 11.629 | 191,669 | -2,956 | 0.06% | 2,228,968 |
| 2024-10-31 | 2024-10-29 | 10.533 | 194,625 | +2,956 | 0.06% | 2,050,045 |
| 2024-10-23 | 2024-10-21 | 10.209 | 191,669 | -3,942 | 0.06% | 1,956,668 |
| 2024-10-22 | 2024-10-18 | 10.127 | 195,611 | -985 | 0.06% | 1,981,031 |
| 2024-10-17 | 2024-10-15 | 9.965 | 196,596 | +4,927 | 0.06% | 1,959,086 |
| 2024-10-14 | 2024-10-09 | 10.594 | 191,669 | -43,852 | 0.06% | 2,030,578 |
| 2024-10-10 | 2024-10-08 | 11.812 | 235,521 | +985 | 0.07% | 2,781,954 |
| 2024-10-09 | 2024-10-07 | 14.410 | 234,536 | -8,376 | 0.07% | 3,379,599 |
| 2024-10-08 | 2024-10-04 | 10.980 | 242,912 | -986 | 0.07% | 2,667,126 |
| 2024-10-04 | 2024-10-02 | 10.249 | 243,898 | -22,665 | 0.07% | 2,499,752 |
| 2024-10-03 | 2024-09-30 | 9.671 | 266,563 | -19,709 | 0.08% | 2,577,865 |
| 2024-10-02 | 2024-09-27 | 9.113 | 286,272 | -9,854 | 0.08% | 2,608,691 |
| 2024-09-25 | 2024-09-23 | 8.118 | 296,126 | -19,709 | 0.09% | 2,403,997 |
| 2024-09-13 | 2024-09-11 | 7.793 | 315,835 | -31,042 | 0.09% | 2,461,438 |
| 2024-09-12 | 2024-09-10 | 7.763 | 346,877 | -8,376 | 0.10% | 2,692,801 |
| 2024-09-11 | 2024-09-09 | 7.804 | 355,253 | +39,418 | 0.10% | 2,772,244 |
| 2024-08-28 | 2024-08-26 | 8.078 | 315,835 | -34,491 | 0.09% | 2,551,178 |
| 2024-08-23 | 2024-08-21 | 8.017 | 350,326 | +9,855 | 0.10% | 2,808,451 |
| 2024-08-12 | 2024-08-08 | 8.291 | 340,471 | +39,417 | 0.10% | 2,822,731 |
| 2024-08-09 | 2024-08-07 | 8.727 | 301,054 | +8,377 | 0.09% | 2,627,303 |
| 2024-08-07 | 2024-08-05 | 7.814 | 292,677 | +14,781 | 0.08% | 2,286,897 |
| 2024-07-24 | 2024-07-22 | 8.067 | 277,896 | +11,333 | 0.08% | 2,241,903 |
| 2024-07-22 | 2024-07-18 | 8.189 | 266,563 | +8,376 | 0.08% | 2,182,935 |
| 2024-07-16 | 2024-07-12 | 8.301 | 258,187 | -59,126 | 0.07% | 2,143,162 |
| 2024-07-09 | 2024-07-05 | 7.976 | 317,313 | -88,691 | 0.09% | 2,530,916 |
| 2024-07-08 | 2024-07-04 | 8.007 | 406,004 | +9,855 | 0.12% | 3,250,683 |
| 2024-07-03 | 2024-06-28 | 7.864 | 396,149 | +9,854 | 0.11% | 3,115,499 |
| 2024-06-28 | 2024-06-26 | 7.925 | 386,295 | +19,709 | 0.11% | 3,061,523 |
| 2024-06-21 | 2024-06-19 | 9.309 | 366,586 | +19,709 | 0.11% | 3,412,631 |
| 2024-06-20 | 2024-06-18 | 9.222 | 346,877 | +22,828 | 0.10% | 3,199,011 |
| 2024-06-19 | 2024-06-17 | 9.125 | 324,049 | +46,030 | 0.10% | 2,956,804 |
| 2024-06-18 | 2024-06-14 | 9.157 | 278,019 | +27,618 | 0.09% | 2,545,861 |
| 2024-06-05 | 2024-06-03 | 9.342 | 250,401 | +36,824 | 0.08% | 2,339,199 |
| 2024-06-03 | 2024-05-30 | 9.320 | 213,577 | +3,682 | 0.07% | 1,990,556 |
| 2024-05-27 | 2024-05-23 | 9.559 | 209,895 | +9,206 | 0.06% | 2,006,399 |
| 2024-05-16 | 2024-05-13 | 9.928 | 200,689 | -7,825 | 0.06% | 1,992,519 |
| 2024-05-14 | 2024-05-10 | 9.396 | 208,514 | -9,206 | 0.06% | 1,959,223 |
| 2024-05-13 | 2024-05-09 | 9.201 | 217,720 | +17,031 | 0.07% | 2,003,154 |
| 2024-05-06 | 2024-05-02 | 9.722 | 200,689 | -921 | 0.06% | 1,951,099 |
| 2024-05-03 | 2024-04-30 | 8.972 | 201,610 | -92,059 | 0.06% | 1,808,942 |
| 2024-05-02 | 2024-04-29 | 10.222 | 293,669 | -62,140 | 0.09% | 3,001,790 |
| 2024-04-26 | 2024-04-24 | 9.700 | 355,809 | +16,110 | 0.11% | 3,451,445 |
| 2024-04-19 | 2024-04-17 | 9.613 | 339,699 | +36,824 | 0.10% | 3,265,654 |
| 2024-04-17 | 2024-04-15 | 9.570 | 302,875 | -7,825 | 0.09% | 2,898,491 |
| 2024-04-15 | 2024-04-11 | 9.559 | 310,700 | +9,206 | 0.10% | 2,970,001 |
| 2024-04-09 | 2024-04-05 | 9.233 | 301,494 | +36,824 | 0.09% | 2,783,750 |
| 2024-04-03 | 2024-03-28 | 9.657 | 264,670 | -7,825 | 0.08% | 2,555,872 |
| 2024-04-02 | 2024-03-27 | 9.342 | 272,495 | +8,285 | 0.08% | 2,545,597 |
| 2024-03-28 | 2024-03-26 | 9.679 | 264,210 | +7,365 | 0.08% | 2,557,170 |
| 2024-03-27 | 2024-03-25 | 10.070 | 256,845 | -18,412 | 0.08% | 2,586,327 |
| 2024-03-25 | 2024-03-21 | 10.710 | 275,257 | -18,412 | 0.09% | 2,948,139 |
| 2024-03-11 | 2024-03-07 | 9.385 | 293,669 | -5,063 | 0.09% | 2,756,160 |
| 2024-02-23 | 2024-02-21 | 9.396 | 298,732 | +5,063 | 0.09% | 2,806,923 |
| 2024-02-20 | 2024-02-16 | 8.940 | 293,669 | -18,412 | 0.09% | 2,625,370 |
| 2024-01-30 | 2024-01-26 | 8.549 | 312,081 | -27,618 | 0.10% | 2,667,931 |
| 2024-01-04 | 2024-01-02 | 9.016 | 339,699 | -2,761 | 0.10% | 3,062,704 |
| 2023-12-27 | 2023-12-21 | 8.831 | 342,460 | +30,379 | 0.11% | 3,024,357 |
| 2023-12-22 | 2023-12-20 | 8.690 | 312,081 | -1,841 | 0.10% | 2,712,001 |
| 2023-12-20 | 2023-12-18 | 8.886 | 313,922 | +18,412 | 0.10% | 2,789,380 |
| 2023-11-22 | 2023-11-20 | 10.146 | 295,510 | +46,029 | 0.09% | 2,998,138 |
| 2023-11-17 | 2023-11-15 | 10.015 | 249,481 | -92,059 | 0.08% | 2,498,625 |
| 2023-11-06 | 2023-11-02 | 9.809 | 341,540 | +18,412 | 0.11% | 3,350,132 |
| 2023-11-02 | 2023-10-31 | 10.243 | 323,128 | +1,381 | 0.10% | 3,309,931 |
| 2023-11-01 | 2023-10-30 | 11.254 | 321,747 | -3,682 | 0.10% | 3,620,819 |
| 2023-10-25 | 2023-10-20 | 11.015 | 325,429 | +9,206 | 0.10% | 3,584,485 |
| 2023-09-28 | 2023-09-26 | 11.493 | 316,223 | +4,602 | 0.10% | 3,634,224 |
| 2023-09-27 | 2023-09-25 | 11.753 | 311,621 | +13,809 | 0.10% | 3,662,575 |
| 2023-08-29 | 2023-08-25 | 11.427 | 297,812 | +461 | 0.09% | 3,403,224 |
| 2023-08-25 | 2023-08-23 | 11.558 | 297,351 | +460 | 0.09% | 3,436,716 |
| 2023-08-16 | 2023-08-14 | 11.949 | 296,891 | -1,841 | 0.09% | 3,547,499 |
| 2023-08-02 | 2023-07-31 | 12.992 | 298,732 | +92,059 | 0.09% | 3,881,017 |
| 2023-07-14 | 2023-07-12 | 12.514 | 206,673 | +9,206 | 0.06% | 2,586,240 |
| 2023-07-06 | 2023-07-04 | 12.883 | 197,467 | -9,206 | 0.06% | 2,543,969 |
| 2023-07-05 | 2023-07-03 | 13.669 | 206,673 | +9,206 | 0.06% | 2,825,064 |
| 2023-07-04 | 2023-06-30 | 13.488 | 197,467 | +13,513 | 0.06% | 2,663,414 |
| 2023-07-03 | 2023-06-29 | 13.239 | 183,954 | +441 | 0.06% | 2,435,282 |
| 2023-06-30 | 2023-06-28 | 13.329 | 183,513 | +17,646 | 0.06% | 2,446,084 |
| 2023-06-29 | 2023-06-27 | 13.465 | 165,867 | +882 | 0.05% | 2,233,437 |
| 2023-06-28 | 2023-06-26 | 13.533 | 164,985 | +12,352 | 0.05% | 2,232,780 |
| 2023-06-27 | 2023-06-23 | 13.941 | 152,633 | +8,823 | 0.05% | 2,127,898 |
| 2023-06-20 | 2023-06-16 | 14.984 | 143,810 | -8,823 | 0.05% | 2,154,854 |
| 2023-06-12 | 2023-06-08 | 13.941 | 152,633 | +8,823 | 0.05% | 2,127,898 |
| 2023-06-06 | 2023-06-02 | 14.939 | 143,810 | +882 | 0.05% | 2,148,334 |
| 2023-05-31 | 2023-05-29 | 14.599 | 142,928 | -7,058 | 0.05% | 2,086,558 |
| 2023-05-29 | 2023-05-24 | 14.576 | 149,986 | -1,765 | 0.05% | 2,186,195 |
| 2023-05-24 | 2023-05-22 | 15.007 | 151,751 | +5,294 | 0.05% | 2,277,282 |
| 2023-05-12 | 2023-05-10 | 15.573 | 146,457 | -1,765 | 0.05% | 2,280,836 |
| 2023-05-11 | 2023-05-09 | 15.392 | 148,222 | +3,529 | 0.05% | 2,281,443 |
| 2023-05-04 | 2023-05-02 | 16.412 | 144,693 | +1,765 | 0.05% | 2,374,725 |
| 2023-05-03 | 2023-04-28 | 17.364 | 142,928 | +882 | 0.05% | 2,481,837 |
| 2023-05-02 | 2023-04-27 | 17.070 | 142,046 | +1,765 | 0.05% | 2,424,662 |
| 2023-04-27 | 2023-04-25 | 17.183 | 140,281 | +6,176 | 0.05% | 2,410,434 |
| 2023-04-25 | 2023-04-21 | 18.679 | 134,105 | +8,822 | 0.04% | 2,504,952 |
| 2023-04-24 | 2023-04-20 | 19.880 | 125,283 | -1,764 | 0.04% | 2,490,686 |
| 2023-04-20 | 2023-04-18 | 18.475 | 127,047 | +4,411 | 0.04% | 2,347,195 |
| 2023-03-28 | 2023-03-24 | 18.770 | 122,636 | +2,647 | 0.04% | 2,301,842 |
| 2023-03-24 | 2023-03-22 | 19.042 | 119,989 | -5,294 | 0.04% | 2,284,799 |
| 2023-03-22 | 2023-03-20 | 17.455 | 125,283 | -10,587 | 0.04% | 2,186,805 |
| 2023-03-14 | 2023-03-10 | 16.979 | 135,870 | +10,587 | 0.04% | 2,306,920 |
| 2023-03-06 | 2023-03-02 | 18.203 | 125,283 | -3,529 | 0.04% | 2,280,525 |
| 2023-03-03 | 2023-03-01 | 18.067 | 128,812 | -8,823 | 0.04% | 2,327,244 |
| 2023-03-01 | 2023-02-27 | 16.276 | 137,635 | -882 | 0.04% | 2,240,168 |
| 2023-02-22 | 2023-02-20 | 16.956 | 138,517 | +441 | 0.04% | 2,348,724 |
| 2023-02-21 | 2023-02-17 | 17.115 | 138,076 | +13,234 | 0.04% | 2,363,156 |
| 2023-02-17 | 2023-02-15 | 18.180 | 124,842 | +2,647 | 0.04% | 2,269,668 |
| 2023-02-16 | 2023-02-14 | 16.979 | 122,195 | +2,647 | 0.04% | 2,074,734 |
| 2023-02-08 | 2023-02-06 | 16.321 | 119,548 | -1,764 | 0.04% | 1,951,201 |
| 2023-02-06 | 2023-02-02 | 17.274 | 121,312 | -1,765 | 0.04% | 2,095,492 |
| 2023-02-01 | 2023-01-30 | 16.798 | 123,077 | +4,411 | 0.04% | 2,067,390 |
| 2023-01-30 | 2023-01-26 | 16.888 | 118,666 | -882 | 0.04% | 2,004,056 |
| 2023-01-27 | 2023-01-20 | 16.253 | 119,548 | +882 | 0.04% | 1,943,071 |
| 2023-01-26 | 2023-01-19 | 15.845 | 118,666 | +1,765 | 0.04% | 1,880,315 |
| 2023-01-20 | 2023-01-18 | 16.548 | 116,901 | -88,227 | 0.04% | 1,934,498 |
| 2023-01-09 | 2023-01-05 | 15.959 | 205,128 | -17,646 | 0.07% | 3,273,594 |
| 2022-12-28 | 2022-12-22 | 15.301 | 222,774 | +1,765 | 0.07% | 3,408,753 |
| 2022-12-20 | 2022-12-16 | 16.231 | 221,009 | +88,227 | 0.07% | 3,587,155 |
| 2022-12-19 | 2022-12-15 | 16.775 | 132,782 | -88,668 | 0.04% | 2,227,400 |
| 2022-12-16 | 2022-12-14 | 17.319 | 221,450 | -8,823 | 0.07% | 3,835,273 |
| 2022-12-15 | 2022-12-13 | 16.117 | 230,273 | -2,647 | 0.07% | 3,711,418 |
| 2022-12-14 | 2022-12-12 | 16.049 | 232,920 | +441 | 0.08% | 3,738,241 |
| 2022-12-06 | 2022-12-02 | 15.800 | 232,479 | +1,765 | 0.07% | 3,673,193 |
| 2022-12-05 | 2022-12-01 | 16.185 | 230,714 | -41,467 | 0.07% | 3,734,216 |
| 2022-12-01 | 2022-11-29 | 15.845 | 272,181 | -21,175 | 0.09% | 4,312,829 |
| 2022-11-30 | 2022-11-28 | 15.165 | 293,356 | +883 | 0.09% | 4,448,856 |
| 2022-11-28 | 2022-11-24 | 16.027 | 292,473 | -4,412 | 0.09% | 4,687,404 |
| 2022-11-23 | 2022-11-21 | 15.755 | 296,885 | -6,176 | 0.10% | 4,677,354 |
| 2022-11-22 | 2022-11-18 | 15.528 | 303,061 | +1,765 | 0.10% | 4,705,956 |
| 2022-11-18 | 2022-11-16 | 15.845 | 301,296 | +8,823 | 0.10% | 4,774,169 |
| 2022-11-17 | 2022-11-15 | 16.004 | 292,473 | +61,759 | 0.09% | 4,680,774 |
| 2022-11-15 | 2022-11-11 | 15.143 | 230,714 | +8,822 | 0.07% | 3,493,636 |
| 2022-11-11 | 2022-11-09 | 15.664 | 221,892 | +3,088 | 0.07% | 3,475,737 |
| 2022-11-10 | 2022-11-08 | 16.004 | 218,804 | -882 | 0.07% | 3,501,766 |
| 2022-11-09 | 2022-11-07 | 16.027 | 219,686 | +91,756 | 0.07% | 3,520,862 |
| 2022-11-07 | 2022-11-03 | 17.908 | 127,930 | -882 | 0.04% | 2,291,009 |
| 2022-11-04 | 2022-11-02 | 18.362 | 128,812 | +1,765 | 0.04% | 2,365,204 |
| 2022-11-01 | 2022-10-28 | 18.339 | 127,047 | -1,765 | 0.04% | 2,329,915 |
| 2022-10-28 | 2022-10-26 | 19.518 | 128,812 | -882 | 0.04% | 2,514,124 |
| 2022-10-26 | 2022-10-24 | 18.951 | 129,694 | -1,765 | 0.04% | 2,457,839 |
| 2022-10-21 | 2022-10-19 | 20.583 | 131,459 | -882 | 0.04% | 2,705,848 |
| 2022-10-20 | 2022-10-18 | 20.719 | 132,341 | +882 | 0.04% | 2,742,002 |
| 2022-10-18 | 2022-10-14 | 18.022 | 131,459 | -87,345 | 0.04% | 2,369,107 |
| 2022-10-14 | 2022-10-12 | 19.472 | 218,804 | -1,764 | 0.07% | 4,260,648 |
| 2022-10-13 | 2022-10-11 | 18.996 | 220,568 | +1,764 | 0.07% | 4,189,997 |
| 2022-10-12 | 2022-10-10 | 18.996 | 218,804 | -882 | 0.07% | 4,156,488 |
| 2022-10-11 | 2022-10-07 | 20.969 | 219,686 | +882 | 0.07% | 4,606,503 |
| 2022-10-07 | 2022-10-05 | 20.901 | 218,804 | +1,765 | 0.07% | 4,573,128 |
| 2022-10-03 | 2022-09-29 | 20.470 | 217,039 | -2,647 | 0.07% | 4,442,759 |
| 2022-09-30 | 2022-09-28 | 20.651 | 219,686 | +882 | 0.07% | 4,536,783 |
| 2022-09-21 | 2022-09-19 | 20.084 | 218,804 | -3,529 | 0.07% | 4,394,568 |
| 2022-09-20 | 2022-09-16 | 19.699 | 222,333 | +3,529 | 0.07% | 4,379,766 |
| 2022-09-16 | 2022-09-14 | 21.218 | 218,804 | -56,465 | 0.07% | 4,642,569 |
| 2022-09-08 | 2022-09-06 | 21.853 | 275,269 | -10,146 | 0.09% | 6,015,359 |
| 2022-09-06 | 2022-09-02 | 22.238 | 285,415 | +8,823 | 0.09% | 6,347,066 |
| 2022-09-05 | 2022-09-01 | 22.442 | 276,592 | -15,440 | 0.09% | 6,207,290 |
| 2022-09-01 | 2022-08-30 | 20.470 | 292,032 | -4,412 | 0.09% | 5,977,855 |
| 2022-08-29 | 2022-08-25 | 18.543 | 296,444 | -882 | 0.10% | 5,496,968 |
| 2022-08-26 | 2022-08-24 | 17.546 | 297,326 | +1,765 | 0.10% | 5,216,763 |
| 2022-08-25 | 2022-08-23 | 17.908 | 295,561 | +882 | 0.10% | 5,292,994 |
| 2022-08-23 | 2022-08-19 | 18.702 | 294,679 | -42,349 | 0.10% | 5,510,999 |
| 2022-08-22 | 2022-08-18 | 19.314 | 337,028 | +882 | 0.11% | 6,509,278 |
| 2022-08-19 | 2022-08-17 | 18.362 | 336,146 | -2,647 | 0.11% | 6,172,203 |
| 2022-08-16 | 2022-08-12 | 17.387 | 338,793 | -7,058 | 0.11% | 5,890,566 |
| 2022-08-08 | 2022-08-04 | 16.344 | 345,851 | -441 | 0.11% | 5,652,643 |
| 2022-08-05 | 2022-08-03 | 15.868 | 346,292 | -882 | 0.11% | 5,495,000 |
| 2022-08-02 | 2022-07-29 | 16.163 | 347,174 | -441 | 0.11% | 5,611,306 |
| 2022-07-29 | 2022-07-27 | 16.412 | 347,615 | -2,647 | 0.11% | 5,705,114 |
| 2022-07-28 | 2022-07-26 | 16.752 | 350,262 | -3,529 | 0.11% | 5,867,656 |
| 2022-07-05 | 2022-06-30 | 15.638 | 353,791 | -1,765 | 0.11% | 5,532,690 |
| 2022-07-04 | 2022-06-29 | 14.802 | 355,556 | +8,691 | 0.11% | 5,262,861 |
| 2022-06-28 | 2022-06-24 | 14.918 | 346,865 | +1,721 | 0.11% | 5,174,519 |
| 2022-06-24 | 2022-06-22 | 14.779 | 345,144 | -12,910 | 0.11% | 5,100,725 |
| 2022-06-22 | 2022-06-20 | 14.755 | 358,054 | -4,304 | 0.12% | 5,283,196 |
| 2022-06-20 | 2022-06-16 | 13.779 | 362,358 | +12,911 | 0.12% | 4,993,063 |
| 2022-05-25 | 2022-05-23 | 13.617 | 349,447 | -1,722 | 0.12% | 4,758,317 |
| 2022-05-24 | 2022-05-20 | 13.105 | 351,169 | +1,722 | 0.12% | 4,602,245 |
| 2022-05-10 | 2022-05-05 | 13.315 | 349,447 | -8,607 | 0.12% | 4,652,757 |
| 2022-04-22 | 2022-04-20 | 12.432 | 358,054 | -2,582 | 0.12% | 4,451,197 |
| 2022-04-13 | 2022-04-11 | 11.491 | 360,636 | +2,582 | 0.12% | 4,143,906 |
| 2022-03-17 | 2022-03-15 | 11.014 | 358,054 | -8,607 | 0.12% | 3,943,677 |
| 2022-03-10 | 2022-03-08 | 12.060 | 366,661 | -1,722 | 0.12% | 4,421,876 |
| 2022-02-28 | 2022-02-24 | 13.872 | 368,383 | -2,582 | 0.12% | 5,110,323 |
| 2022-02-23 | 2022-02-21 | 14.802 | 370,965 | +61,110 | 0.12% | 5,490,942 |
| 2022-02-22 | 2022-02-18 | 14.058 | 309,855 | +8,607 | 0.10% | 4,356,005 |
| 2022-02-15 | 2022-02-11 | 13.570 | 301,248 | +25,822 | 0.10% | 4,088,006 |
| 2022-02-14 | 2022-02-10 | 13.826 | 275,426 | +51,642 | 0.09% | 3,807,995 |
| 2022-02-10 | 2022-02-08 | 13.501 | 223,784 | +2,582 | 0.07% | 3,021,201 |
| 2022-02-08 | 2022-02-04 | 12.873 | 221,202 | -1,721 | 0.07% | 2,847,563 |
| 2022-02-07 | 2022-01-31 | 12.989 | 222,923 | -3,443 | 0.07% | 2,895,617 |
| 2022-01-28 | 2022-01-26 | 13.408 | 226,366 | +13,771 | 0.07% | 3,035,020 |
| 2022-01-24 | 2022-01-20 | 14.732 | 212,595 | +1,722 | 0.07% | 3,131,964 |
| 2022-01-21 | 2022-01-19 | 14.523 | 210,873 | +3,443 | 0.07% | 3,062,496 |
| 2022-01-07 | 2022-01-05 | 14.964 | 207,430 | -100,273 | 0.07% | 3,104,073 |
| 2021-12-29 | 2021-12-24 | 16.033 | 307,703 | +4,304 | 0.10% | 4,933,502 |
| 2021-12-21 | 2021-12-17 | 15.336 | 303,399 | -1,722 | 0.10% | 4,652,995 |
| 2021-12-20 | 2021-12-16 | 14.500 | 305,121 | -3,012 | 0.10% | 4,424,163 |
| 2021-12-15 | 2021-12-13 | 13.686 | 308,133 | -1,722 | 0.10% | 4,217,237 |
| 2021-12-14 | 2021-12-10 | 13.384 | 309,855 | +3,013 | 0.10% | 4,147,205 |
| 2021-12-09 | 2021-12-07 | 13.640 | 306,842 | +1,721 | 0.10% | 4,185,308 |
| 2021-12-08 | 2021-12-06 | 14.430 | 305,121 | -1,721 | 0.10% | 4,402,893 |
| 2021-11-30 | 2021-11-26 | 15.220 | 306,842 | -1,722 | 0.10% | 4,670,147 |
| 2021-11-26 | 2021-11-24 | 15.940 | 308,564 | +1,722 | 0.10% | 4,918,627 |
| 2021-11-08 | 2021-11-04 | 15.476 | 306,842 | -9,468 | 0.10% | 4,748,577 |
| 2021-11-04 | 2021-11-02 | 14.291 | 316,310 | -861 | 0.10% | 4,520,251 |
| 2021-11-03 | 2021-11-01 | 14.244 | 317,171 | -23,239 | 0.10% | 4,517,815 |
| 2021-11-02 | 2021-10-29 | 15.243 | 340,410 | +1,722 | 0.11% | 5,188,964 |
| 2021-10-27 | 2021-10-25 | 15.778 | 338,688 | +860 | 0.11% | 5,343,725 |
| 2021-10-19 | 2021-10-15 | 16.033 | 337,828 | -1,721 | 0.11% | 5,416,506 |
| 2021-10-15 | 2021-10-11 | 16.498 | 339,549 | -7,746 | 0.11% | 5,601,899 |
| 2021-10-12 | 2021-10-08 | 14.500 | 347,295 | -861 | 0.11% | 5,035,674 |
| 2021-10-11 | 2021-10-07 | 13.756 | 348,156 | -1,722 | 0.12% | 4,789,278 |
| 2021-10-07 | 2021-10-05 | 13.408 | 349,878 | +8,608 | 0.12% | 4,691,016 |
| 2021-09-30 | 2021-09-28 | 13.593 | 341,270 | +8,607 | 0.11% | 4,639,044 |
| 2021-09-29 | 2021-09-27 | 13.826 | 332,663 | +17,214 | 0.11% | 4,599,345 |
| 2021-09-27 | 2021-09-23 | 14.662 | 315,449 | -861 | 0.10% | 4,625,226 |
| 2021-09-21 | 2021-09-17 | 14.198 | 316,310 | +4,304 | 0.10% | 4,490,851 |
| 2021-09-17 | 2021-09-15 | 14.267 | 312,006 | +1,721 | 0.10% | 4,451,494 |
| 2021-09-15 | 2021-09-13 | 16.452 | 310,285 | +1,721 | 0.10% | 5,104,680 |
| 2021-09-14 | 2021-09-10 | 16.335 | 308,564 | -430 | 0.10% | 5,040,517 |
| 2021-09-10 | 2021-09-08 | 17.288 | 308,994 | -3,012 | 0.10% | 5,341,921 |
| 2021-09-09 | 2021-09-07 | 16.568 | 312,006 | -18,506 | 0.10% | 5,169,243 |
| 2021-09-08 | 2021-09-06 | 15.615 | 330,512 | -19,796 | 0.11% | 5,160,966 |
| 2021-08-19 | 2021-08-17 | 12.478 | 350,308 | -861 | 0.12% | 4,371,181 |
| 2021-08-17 | 2021-08-13 | 12.920 | 351,169 | -18,074 | 0.12% | 4,536,965 |
| 2021-08-09 | 2021-08-05 | 13.338 | 369,243 | -861 | 0.12% | 4,924,914 |
| 2021-08-05 | 2021-08-03 | 13.129 | 370,104 | +8,607 | 0.12% | 4,858,998 |
| 2021-08-04 | 2021-08-02 | 13.408 | 361,497 | +5,164 | 0.12% | 4,846,799 |
| 2021-07-30 | 2021-07-28 | 11.827 | 356,333 | -3,443 | 0.12% | 4,214,522 |
| 2021-07-27 | 2021-07-23 | 11.421 | 359,776 | -4,303 | 0.12% | 4,108,944 |
| 2021-06-30 | 2021-06-28 | 11.386 | 364,079 | -17,214 | 0.12% | 4,145,398 |
| 2021-06-25 | 2021-06-23 | 11.421 | 381,293 | +1,291 | 0.13% | 4,354,686 |
| 2021-06-22 | 2021-06-18 | 11.852 | 380,002 | +5,898 | 0.13% | 4,503,641 |
| 2021-06-18 | 2021-06-16 | 11.673 | 374,104 | -4,190 | 0.13% | 4,366,765 |
| 2021-06-16 | 2021-06-11 | 12.078 | 378,294 | +1,676 | 0.13% | 4,569,184 |
| 2021-06-15 | 2021-06-10 | 12.365 | 376,618 | +16,757 | 0.13% | 4,656,820 |
| 2021-06-07 | 2021-06-03 | 11.983 | 359,861 | +4,190 | 0.12% | 4,312,183 |
| 2021-05-05 | 2021-05-03 | 11.470 | 355,671 | -8,379 | 0.12% | 4,079,439 |
| 2021-05-04 | 2021-04-30 | 11.517 | 364,050 | +4,189 | 0.12% | 4,192,924 |
| 2021-04-28 | 2021-04-26 | 11.816 | 359,861 | -16,757 | 0.12% | 4,252,052 |
| 2021-03-31 | 2021-03-29 | 12.198 | 376,618 | -8,379 | 0.13% | 4,593,890 |
| 2021-03-10 | 2021-03-08 | 12.174 | 384,997 | +1,676 | 0.13% | 4,686,905 |
| 2021-02-22 | 2021-02-18 | 12.699 | 383,321 | +8,379 | 0.13% | 4,867,802 |
| 2021-02-05 | 2021-02-03 | 12.365 | 374,942 | -5,027 | 0.13% | 4,636,097 |
| 2021-02-03 | 2021-02-01 | 12.460 | 379,969 | -8,379 | 0.13% | 4,734,535 |
| 2021-01-29 | 2021-01-27 | 12.460 | 388,348 | -1,676 | 0.13% | 4,838,940 |
| 2021-01-27 | 2021-01-25 | 12.890 | 390,024 | -83,786 | 0.13% | 5,027,403 |
| 2021-01-25 | 2021-01-21 | 13.320 | 473,810 | -1,675 | 0.16% | 6,310,984 |
| 2021-01-20 | 2021-01-18 | 13.081 | 475,485 | +25,135 | 0.16% | 6,219,794 |
| 2021-01-19 | 2021-01-15 | 12.771 | 450,350 | +10,055 | 0.15% | 5,751,254 |
| 2021-01-14 | 2021-01-12 | 12.436 | 440,295 | -3,352 | 0.15% | 5,475,706 |
| 2021-01-12 | 2021-01-08 | 12.580 | 443,647 | -1,675 | 0.15% | 5,580,933 |
| 2021-01-11 | 2021-01-07 | 12.174 | 445,322 | +2,094 | 0.15% | 5,421,294 |
| 2021-01-06 | 2021-01-04 | 12.556 | 443,228 | -3,770 | 0.15% | 5,565,082 |
| 2020-12-28 | 2020-12-22 | 11.935 | 446,998 | -7,541 | 0.15% | 5,334,998 |
| 2020-12-21 | 2020-12-17 | 12.293 | 454,539 | +4,189 | 0.15% | 5,587,751 |
| 2020-12-15 | 2020-12-11 | 12.078 | 450,350 | -8,378 | 0.15% | 5,439,504 |
| 2020-12-14 | 2020-12-10 | 12.102 | 458,728 | +3,351 | 0.16% | 5,551,647 |
| 2020-11-27 | 2020-11-25 | 13.224 | 455,377 | -47,339 | 0.15% | 6,021,983 |
| 2020-11-24 | 2020-11-20 | 13.009 | 502,716 | -1,676 | 0.17% | 6,540,001 |
| 2020-11-18 | 2020-11-16 | 13.272 | 504,392 | +3,352 | 0.17% | 6,694,245 |
| 2020-11-13 | 2020-11-11 | 13.534 | 501,040 | +43,569 | 0.17% | 6,781,318 |
| 2020-11-12 | 2020-11-10 | 13.534 | 457,471 | +4,189 | 0.16% | 6,191,634 |
| 2020-11-11 | 2020-11-09 | 14.131 | 453,282 | -5,027 | 0.15% | 6,405,438 |
| 2020-11-10 | 2020-11-06 | 13.367 | 458,309 | -85,462 | 0.16% | 6,126,396 |
| 2020-11-09 | 2020-11-05 | 13.487 | 543,771 | +2,514 | 0.18% | 7,333,700 |
| 2020-11-05 | 2020-11-03 | 13.033 | 541,257 | -838 | 0.18% | 7,054,314 |
| 2020-10-29 | 2020-10-27 | 13.988 | 542,095 | +3,351 | 0.18% | 7,582,836 |
| 2020-10-28 | 2020-10-23 | 14.227 | 538,744 | -29,325 | 0.18% | 7,664,562 |
| 2020-10-23 | 2020-10-21 | 14.298 | 568,069 | +59,907 | 0.19% | 8,122,441 |
| 2020-10-22 | 2020-10-20 | 14.465 | 508,162 | +39,798 | 0.17% | 7,350,780 |
| 2020-10-16 | 2020-10-14 | 14.776 | 468,364 | -11,730 | 0.16% | 6,920,425 |
| 2020-09-29 | 2020-09-25 | 14.036 | 480,094 | +838 | 0.16% | 6,738,485 |
| 2020-09-24 | 2020-09-22 | 15.014 | 479,256 | +8,379 | 0.16% | 7,195,763 |
| 2020-09-23 | 2020-09-21 | 15.349 | 470,877 | -3,352 | 0.16% | 7,227,317 |
| 2020-09-22 | 2020-09-18 | 15.754 | 474,229 | +3,352 | 0.16% | 7,471,205 |
| 2020-09-18 | 2020-09-16 | 15.659 | 470,877 | -4,190 | 0.16% | 7,373,437 |
| 2020-08-26 | 2020-08-24 | 16.733 | 475,067 | -3,351 | 0.16% | 7,949,348 |
| 2020-08-21 | 2020-08-19 | 16.852 | 478,418 | -838 | 0.16% | 8,062,521 |
| 2020-08-14 | 2020-08-12 | 16.614 | 479,256 | +838 | 0.16% | 7,962,243 |
| 2020-08-12 | 2020-08-10 | 16.757 | 478,418 | -838 | 0.16% | 8,016,841 |
| 2020-08-10 | 2020-08-06 | 17.234 | 479,256 | +13,825 | 0.16% | 8,259,683 |
| 2020-08-05 | 2020-08-03 | 17.282 | 465,431 | -1,257 | 0.16% | 8,043,638 |
| 2020-08-03 | 2020-07-30 | 16.518 | 466,688 | -2,513 | 0.16% | 7,708,881 |
| 2020-07-31 | 2020-07-29 | 16.542 | 469,201 | -1,257 | 0.16% | 7,761,592 |
| 2020-07-30 | 2020-07-28 | 16.375 | 470,458 | +2,513 | 0.16% | 7,703,775 |
| 2020-07-28 | 2020-07-24 | 16.160 | 467,945 | +12,987 | 0.16% | 7,562,095 |
| 2020-07-24 | 2020-07-22 | 16.805 | 454,958 | +2,514 | 0.15% | 7,645,442 |
| 2020-07-22 | 2020-07-20 | 16.924 | 452,444 | -5,865 | 0.15% | 7,657,195 |
| 2020-07-15 | 2020-07-13 | 20.099 | 458,309 | -1,676 | 0.16% | 9,211,474 |
| 2020-07-14 | 2020-07-10 | 19.454 | 459,985 | -2,514 | 0.16% | 8,948,699 |
| 2020-07-13 | 2020-07-09 | 19.884 | 462,499 | -837 | 0.16% | 9,196,328 |
| 2020-07-09 | 2020-07-07 | 18.667 | 463,336 | -2,514 | 0.16% | 8,648,911 |
| 2020-07-08 | 2020-07-06 | 19.049 | 465,850 | +1,257 | 0.16% | 8,873,759 |
| 2020-07-07 | 2020-07-03 | 18.571 | 464,593 | +3,770 | 0.16% | 8,628,015 |
| 2020-07-02 | 2020-06-29 | 17.688 | 460,823 | -1,676 | 0.16% | 8,151,002 |
| 2020-06-30 | 2020-06-26 | 17.401 | 462,499 | -47,758 | 0.16% | 8,048,167 |
| 2020-06-29 | 2020-06-24 | 17.091 | 510,257 | -49,014 | 0.17% | 8,720,886 |
| 2020-06-23 | 2020-06-19 | 16.900 | 559,271 | -10,893 | 0.19% | 9,451,793 |
| 2020-06-22 | 2020-06-18 | 17.234 | 570,164 | +11,730 | 0.19% | 9,826,427 |
| 2020-06-18 | 2020-06-16 | 17.515 | 558,434 | +11,062 | 0.19% | 9,780,990 |
| 2020-06-17 | 2020-06-15 | 16.903 | 547,372 | +2,453 | 0.19% | 9,252,489 |
| 2020-06-16 | 2020-06-12 | 17.099 | 544,919 | +40,879 | 0.19% | 9,317,665 |
| 2020-06-15 | 2020-06-11 | 17.124 | 504,040 | +3,270 | 0.18% | 8,630,997 |
| 2020-06-11 | 2020-06-09 | 17.564 | 500,770 | -3,270 | 0.17% | 8,795,503 |
| 2020-06-10 | 2020-06-08 | 17.539 | 504,040 | -3,270 | 0.18% | 8,840,607 |
| 2020-06-01 | 2020-05-28 | 16.928 | 507,310 | -2,862 | 0.18% | 8,587,712 |
| 2020-05-28 | 2020-05-26 | 16.977 | 510,172 | -3,270 | 0.18% | 8,661,120 |
| 2020-05-26 | 2020-05-22 | 16.585 | 513,442 | +6,540 | 0.18% | 8,515,674 |
| 2020-05-25 | 2020-05-21 | 17.515 | 506,902 | -6,132 | 0.18% | 8,878,405 |
| 2020-05-22 | 2020-05-20 | 17.564 | 513,034 | +3,271 | 0.18% | 9,010,908 |
| 2020-05-21 | 2020-05-19 | 17.662 | 509,763 | -3,271 | 0.18% | 9,003,336 |
| 2020-05-20 | 2020-05-18 | 17.833 | 513,034 | -817 | 0.18% | 9,148,958 |
| 2020-05-19 | 2020-05-15 | 17.393 | 513,851 | +3,270 | 0.18% | 8,937,267 |
| 2020-05-18 | 2020-05-14 | 17.588 | 510,581 | -49,872 | 0.18% | 8,980,313 |
| 2020-05-15 | 2020-05-13 | 17.491 | 560,453 | +2,452 | 0.19% | 9,802,643 |
| 2020-05-14 | 2020-05-12 | 17.882 | 558,001 | +818 | 0.19% | 9,978,156 |
| 2020-05-13 | 2020-05-11 | 18.004 | 557,183 | +4,905 | 0.19% | 10,031,679 |
| 2020-05-08 | 2020-05-06 | 17.858 | 552,278 | -408 | 0.19% | 9,862,308 |
| 2020-05-06 | 2020-05-04 | 16.977 | 552,686 | +3,270 | 0.19% | 9,382,874 |
| 2020-05-05 | 2020-04-29 | 17.613 | 549,416 | -2,453 | 0.19% | 9,676,800 |
| 2020-05-04 | 2020-04-28 | 17.809 | 551,869 | +2,453 | 0.19% | 9,828,004 |
| 2020-04-29 | 2020-04-27 | 17.833 | 549,416 | +1,635 | 0.19% | 9,797,760 |
| 2020-04-23 | 2020-04-21 | 17.833 | 547,781 | +2,862 | 0.19% | 9,768,603 |
| 2020-04-22 | 2020-04-20 | 18.714 | 544,919 | +2,452 | 0.19% | 10,197,444 |
| 2020-04-20 | 2020-04-16 | 18.812 | 542,467 | +818 | 0.19% | 10,204,638 |
| 2020-04-17 | 2020-04-15 | 19.227 | 541,649 | -4,497 | 0.19% | 10,414,500 |
| 2020-04-16 | 2020-04-14 | 19.032 | 546,146 | +1,635 | 0.19% | 10,394,086 |
| 2020-04-15 | 2020-04-09 | 19.423 | 544,511 | -4,905 | 0.19% | 10,576,089 |
| 2020-04-14 | 2020-04-08 | 19.032 | 549,416 | -19,622 | 0.19% | 10,456,320 |
| 2020-04-09 | 2020-04-07 | 18.836 | 569,038 | +4,905 | 0.20% | 10,718,400 |
| 2020-04-08 | 2020-04-06 | 18.689 | 564,133 | +8,176 | 0.20% | 10,543,209 |
| 2020-04-07 | 2020-04-03 | 17.980 | 555,957 | -1,635 | 0.19% | 9,996,006 |
| 2020-04-06 | 2020-04-02 | 17.442 | 557,592 | +7,358 | 0.19% | 9,725,322 |
| 2020-04-03 | 2020-04-01 | 17.001 | 550,234 | -1,635 | 0.19% | 9,354,707 |
| 2020-04-02 | 2020-03-31 | 17.197 | 551,869 | +5,723 | 0.19% | 9,490,504 |
| 2020-04-01 | 2020-03-30 | 17.173 | 546,146 | -45,376 | 0.19% | 9,378,725 |
| 2020-03-31 | 2020-03-27 | 17.393 | 591,522 | +29,433 | 0.21% | 10,288,177 |
| 2020-03-27 | 2020-03-25 | 18.249 | 562,089 | +1,227 | 0.20% | 10,257,508 |
| 2020-03-26 | 2020-03-24 | 17.466 | 560,862 | -13,899 | 0.20% | 9,796,077 |
| 2020-03-25 | 2020-03-23 | 16.781 | 574,761 | -2,044 | 0.20% | 9,645,158 |
| 2020-03-24 | 2020-03-20 | 17.295 | 576,805 | +16,352 | 0.20% | 9,975,769 |
| 2020-03-23 | 2020-03-19 | 16.757 | 560,453 | -12,264 | 0.19% | 9,391,343 |
| 2020-03-20 | 2020-03-18 | 17.735 | 572,717 | -7,358 | 0.20% | 10,157,247 |
| 2020-03-19 | 2020-03-17 | 18.714 | 580,075 | +18,395 | 0.20% | 10,855,342 |
| 2020-03-18 | 2020-03-16 | 19.301 | 561,680 | -10,628 | 0.20% | 10,840,864 |
| 2020-03-17 | 2020-03-13 | 20.989 | 572,308 | -8,585 | 0.20% | 12,011,992 |
| 2020-03-16 | 2020-03-12 | 20.475 | 580,893 | -9,811 | 0.20% | 11,893,770 |
| 2020-03-13 | 2020-03-11 | 20.377 | 590,704 | -75,626 | 0.21% | 12,036,850 |
| 2020-03-12 | 2020-03-10 | 20.915 | 666,330 | -21,258 | 0.23% | 13,936,491 |
| 2020-03-11 | 2020-03-09 | 19.374 | 687,588 | +1,227 | 0.24% | 13,321,447 |
| 2020-03-10 | 2020-03-06 | 20.524 | 686,361 | +2,861 | 0.24% | 14,086,805 |
| 2020-03-09 | 2020-03-05 | 20.915 | 683,500 | -408 | 0.24% | 14,295,606 |
| 2020-03-06 | 2020-03-04 | 20.769 | 683,908 | -1,636 | 0.24% | 14,203,760 |
| 2020-03-05 | 2020-03-03 | 20.304 | 685,544 | -7,358 | 0.24% | 13,919,107 |
| 2020-03-04 | 2020-03-02 | 20.157 | 692,902 | -24,936 | 0.24% | 13,966,802 |
| 2020-03-03 | 2020-02-28 | 18.860 | 717,838 | +19,622 | 0.25% | 13,538,756 |
| 2020-03-02 | 2020-02-27 | 20.255 | 698,216 | -11,446 | 0.24% | 14,142,236 |
| 2020-02-28 | 2020-02-26 | 20.035 | 709,662 | +47,011 | 0.25% | 14,217,833 |
| 2020-02-27 | 2020-02-25 | 20.059 | 662,651 | +17,578 | 0.23% | 13,292,194 |
| 2020-02-26 | 2020-02-24 | 20.255 | 645,073 | -18,396 | 0.22% | 13,065,834 |
| 2020-02-25 | 2020-02-21 | 19.570 | 663,469 | +16,352 | 0.23% | 12,984,002 |
| 2020-02-24 | 2020-02-20 | 19.668 | 647,117 | -2,862 | 0.23% | 12,727,315 |
| 2020-02-21 | 2020-02-19 | 19.325 | 649,979 | +4,088 | 0.23% | 12,561,004 |
| 2020-02-20 | 2020-02-18 | 19.717 | 645,891 | +14,717 | 0.22% | 12,734,803 |
| 2020-02-17 | 2020-02-13 | 18.885 | 631,174 | +817 | 0.22% | 11,919,673 |
| 2020-02-14 | 2020-02-12 | 18.860 | 630,357 | +1,635 | 0.22% | 11,888,824 |
| 2020-02-13 | 2020-02-11 | 18.298 | 628,722 | -3,270 | 0.22% | 11,504,247 |
| 2020-02-12 | 2020-02-10 | 19.154 | 631,992 | +4,906 | 0.22% | 12,105,181 |
| 2020-02-11 | 2020-02-07 | 19.178 | 627,086 | -2,453 | 0.22% | 12,026,551 |
| 2020-02-10 | 2020-02-06 | 18.249 | 629,539 | -3,271 | 0.22% | 11,488,396 |
| 2020-02-07 | 2020-02-05 | 17.686 | 632,810 | -7,358 | 0.22% | 11,192,048 |
| 2020-02-06 | 2020-02-04 | 18.102 | 640,168 | -17,169 | 0.22% | 11,588,404 |
| 2020-02-05 | 2020-02-03 | 16.414 | 657,337 | -409 | 0.23% | 10,789,680 |
| 2020-02-04 | 2020-01-31 | 16.341 | 657,746 | -5,723 | 0.23% | 10,748,123 |
| 2020-02-03 | 2020-01-30 | 16.512 | 663,469 | -51,508 | 0.23% | 10,955,252 |
| 2020-01-31 | 2020-01-29 | 17.858 | 714,977 | +21,258 | 0.25% | 12,767,706 |
| 2020-01-30 | 2020-01-24 | 19.399 | 693,719 | +2,452 | 0.24% | 13,457,200 |
| 2020-01-29 | 2020-01-22 | 20.475 | 691,267 | +11,446 | 0.24% | 14,153,675 |
| 2020-01-23 | 2020-01-21 | 20.133 | 679,821 | +8,176 | 0.24% | 13,686,499 |
| 2020-01-22 | 2020-01-20 | 21.649 | 671,645 | +25,754 | 0.23% | 14,540,556 |
| 2020-01-21 | 2020-01-17 | 19.790 | 645,891 | -1,226 | 0.22% | 12,782,203 |
| 2020-01-17 | 2020-01-15 | 19.766 | 647,117 | +2,453 | 0.23% | 12,790,635 |
| 2020-01-16 | 2020-01-14 | 20.157 | 644,664 | +11,446 | 0.22% | 12,994,470 |
| 2020-01-15 | 2020-01-13 | 19.374 | 633,218 | -3,271 | 0.22% | 12,268,074 |
| 2020-01-14 | 2020-01-10 | 19.203 | 636,489 | -8,584 | 0.22% | 12,222,457 |
| 2020-01-13 | 2020-01-09 | 19.545 | 645,073 | +20,848 | 0.22% | 12,608,215 |
| 2020-01-10 | 2020-01-08 | 18.518 | 624,225 | -409 | 0.22% | 11,559,392 |
| 2020-01-09 | 2020-01-07 | 18.885 | 624,634 | +818 | 0.22% | 11,796,166 |
| 2020-01-08 | 2020-01-06 | 18.934 | 623,816 | +8,585 | 0.22% | 11,811,238 |
| 2020-01-07 | 2020-01-03 | 18.665 | 615,231 | -11,855 | 0.21% | 11,483,141 |
| 2020-01-03 | 2019-12-31 | 18.934 | 627,086 | -44,559 | 0.22% | 11,873,152 |
| 2020-01-02 | 2019-12-27 | 19.276 | 671,645 | +14,717 | 0.23% | 12,946,845 |
| 2019-12-30 | 2019-12-24 | 17.491 | 656,928 | -22,484 | 0.23% | 11,490,046 |
| 2019-12-27 | 2019-12-20 | 16.806 | 679,412 | +1,227 | 0.24% | 11,417,944 |
| 2019-12-23 | 2019-12-19 | 16.781 | 678,185 | -2,453 | 0.24% | 11,380,733 |
| 2019-12-20 | 2019-12-18 | 17.050 | 680,638 | -4,906 | 0.24% | 11,605,047 |
| 2019-12-19 | 2019-12-17 | 17.393 | 685,544 | +22,893 | 0.24% | 11,923,476 |
| 2019-12-18 | 2019-12-16 | 17.393 | 662,651 | +4,088 | 0.23% | 11,525,304 |
| 2019-12-16 | 2019-12-12 | 16.903 | 658,563 | -1,227 | 0.23% | 11,132,003 |
| 2019-12-13 | 2019-12-11 | 16.341 | 659,790 | +16,352 | 0.23% | 10,781,524 |
| 2019-12-12 | 2019-12-10 | 16.292 | 643,438 | +8,176 | 0.22% | 10,482,838 |
| 2019-12-10 | 2019-12-06 | 16.341 | 635,262 | +9,402 | 0.22% | 10,380,715 |
| 2019-12-09 | 2019-12-05 | 15.558 | 625,860 | -7,358 | 0.22% | 9,737,159 |
| 2019-12-05 | 2019-12-03 | 15.313 | 633,218 | +7,358 | 0.22% | 9,696,735 |
| 2019-11-28 | 2019-11-26 | 15.803 | 625,860 | +7,767 | 0.22% | 9,890,259 |
| 2019-11-22 | 2019-11-20 | 16.390 | 618,093 | -2,044 | 0.22% | 10,130,400 |
| 2019-11-21 | 2019-11-19 | 16.390 | 620,137 | +4,088 | 0.22% | 10,163,900 |
| 2019-11-20 | 2019-11-18 | 15.656 | 616,049 | -8,176 | 0.21% | 9,644,799 |
| 2019-11-19 | 2019-11-15 | 15.583 | 624,225 | +10,220 | 0.22% | 9,726,992 |
| 2019-11-15 | 2019-11-13 | 15.852 | 614,005 | -12,673 | 0.21% | 9,732,958 |
| 2019-11-14 | 2019-11-12 | 16.194 | 626,678 | +1,227 | 0.22% | 10,148,466 |
| 2019-11-13 | 2019-11-11 | 16.243 | 625,451 | +15,125 | 0.22% | 10,159,195 |
| 2019-11-12 | 2019-11-08 | 17.221 | 610,326 | -7,358 | 0.21% | 10,510,720 |
| 2019-11-11 | 2019-11-07 | 17.246 | 617,684 | -8,176 | 0.21% | 10,652,546 |
| 2019-11-08 | 2019-11-06 | 17.270 | 625,860 | -3,270 | 0.22% | 10,808,859 |
| 2019-11-07 | 2019-11-05 | 17.588 | 629,130 | +17,169 | 0.22% | 11,065,403 |
| 2019-11-06 | 2019-11-04 | 17.246 | 611,961 | -18,396 | 0.21% | 10,553,847 |
| 2019-11-05 | 2019-11-01 | 16.928 | 630,357 | +63,363 | 0.22% | 10,670,644 |
| 2019-11-01 | 2019-10-30 | 14.971 | 566,994 | +8,176 | 0.20% | 8,488,439 |
| 2019-10-31 | 2019-10-29 | 15.093 | 558,818 | +5,723 | 0.19% | 8,434,386 |
| 2019-10-17 | 2019-10-15 | 15.264 | 553,095 | +8,176 | 0.19% | 8,442,718 |
| 2019-10-16 | 2019-10-14 | 15.754 | 544,919 | +1,226 | 0.19% | 8,584,515 |
| 2019-10-15 | 2019-10-11 | 15.974 | 543,693 | +1,226 | 0.19% | 8,684,901 |
| 2019-09-27 | 2019-09-25 | 15.852 | 542,467 | -8,175 | 0.19% | 8,598,967 |
| 2019-09-26 | 2019-09-24 | 16.463 | 550,642 | -8,176 | 0.19% | 9,065,303 |
| 2019-09-24 | 2019-09-20 | 16.855 | 558,818 | +8,176 | 0.19% | 9,418,626 |
| 2019-09-23 | 2019-09-19 | 17.221 | 550,642 | -3,271 | 0.19% | 9,482,873 |
| 2019-09-17 | 2019-09-13 | 17.393 | 553,913 | +8,176 | 0.19% | 9,634,055 |
| 2019-09-13 | 2019-09-11 | 17.491 | 545,737 | -1,635 | 0.19% | 9,545,252 |
| 2019-09-11 | 2019-09-09 | 18.004 | 547,372 | -818 | 0.19% | 9,855,039 |
| 2019-09-10 | 2019-09-06 | 16.977 | 548,190 | +1,227 | 0.19% | 9,306,546 |
| 2019-09-09 | 2019-09-05 | 16.267 | 546,963 | -4,088 | 0.19% | 8,897,696 |
| 2019-09-03 | 2019-08-30 | 15.069 | 551,051 | -8,176 | 0.19% | 8,303,677 |
| 2019-08-27 | 2019-08-23 | 15.778 | 559,227 | -1,635 | 0.19% | 8,823,600 |
| 2019-08-23 | 2019-08-21 | 16.219 | 560,862 | -1,635 | 0.20% | 9,096,357 |
| 2019-08-22 | 2019-08-20 | 16.219 | 562,497 | +1,635 | 0.20% | 9,122,874 |
| 2019-08-21 | 2019-08-19 | 15.803 | 560,862 | +43,741 | 0.20% | 8,863,117 |
| 2019-08-16 | 2019-08-14 | 14.482 | 517,121 | -8,176 | 0.18% | 7,488,793 |
| 2019-08-15 | 2019-08-13 | 14.335 | 525,297 | +2,452 | 0.18% | 7,530,095 |
| 2019-08-08 | 2019-08-06 | 15.852 | 522,845 | +9,403 | 0.18% | 8,287,927 |
| 2019-08-07 | 2019-08-05 | 16.806 | 513,442 | -32,704 | 0.18% | 8,628,714 |
| 2019-08-01 | 2019-07-30 | 17.613 | 546,146 | -4,088 | 0.19% | 9,619,205 |
| 2019-07-22 | 2019-07-18 | 17.711 | 550,234 | +818 | 0.19% | 9,745,047 |
| 2019-07-17 | 2019-07-15 | 18.176 | 549,416 | -21,257 | 0.19% | 9,985,920 |
| 2019-07-16 | 2019-07-12 | 18.127 | 570,673 | +5,314 | 0.20% | 10,344,357 |
| 2019-07-12 | 2019-07-10 | 18.494 | 565,359 | -1,635 | 0.20% | 10,455,482 |
| 2019-07-11 | 2019-07-09 | 18.665 | 566,994 | -3,270 | 0.20% | 10,582,809 |
| 2019-07-10 | 2019-07-08 | 18.983 | 570,264 | +32,703 | 0.20% | 10,825,192 |
| 2019-07-08 | 2019-07-04 | 19.496 | 537,561 | +8,176 | 0.19% | 10,480,549 |
| 2019-07-04 | 2019-07-02 | 19.839 | 529,385 | -818 | 0.18% | 10,502,445 |
| 2019-07-02 | 2019-06-27 | 19.545 | 530,203 | -9,811 | 0.18% | 10,363,034 |
| 2019-06-27 | 2019-06-25 | 19.178 | 540,014 | +6,541 | 0.19% | 10,356,644 |
| 2019-06-26 | 2019-06-24 | 19.423 | 533,473 | -29,433 | 0.19% | 10,361,697 |
| 2019-06-24 | 2019-06-20 | 19.570 | 562,906 | -8,176 | 0.20% | 11,015,997 |
| 2019-06-18 | 2019-06-14 | 19.374 | 571,082 | +85,846 | 0.20% | 11,064,240 |
| 2019-06-17 | 2019-06-13 | 19.863 | 485,236 | +409 | 0.17% | 9,638,445 |
| 2019-06-13 | 2019-06-11 | 20.328 | 484,827 | -818 | 0.17% | 9,855,661 |
| 2019-06-12 | 2019-06-10 | 19.912 | 485,645 | +40,880 | 0.17% | 9,670,330 |
| 2019-06-10 | 2019-06-05 | 19.643 | 444,765 | +8,175 | 0.15% | 8,736,633 |
| 2019-06-06 | 2019-06-04 | 20.241 | 436,590 | -4,496 | 0.15% | 8,837,202 |
| 2019-06-05 | 2019-06-03 | 20.092 | 441,086 | +7,704 | 0.15% | 8,862,316 |
| 2019-05-30 | 2019-05-28 | 20.714 | 433,382 | -13,255 | 0.15% | 8,977,277 |
| 2019-05-28 | 2019-05-24 | 20.416 | 446,637 | -8,033 | 0.16% | 9,118,407 |
| 2019-05-27 | 2019-05-23 | 20.341 | 454,670 | +16,066 | 0.16% | 9,248,447 |
| 2019-05-23 | 2019-05-21 | 21.337 | 438,604 | -8,033 | 0.16% | 9,358,448 |
| 2019-05-22 | 2019-05-20 | 21.088 | 446,637 | -8,033 | 0.16% | 9,418,648 |
| 2019-05-21 | 2019-05-17 | 21.188 | 454,670 | -803 | 0.16% | 9,633,327 |
| 2019-05-17 | 2019-05-15 | 21.661 | 455,473 | +803 | 0.16% | 9,865,800 |
| 2019-05-15 | 2019-05-10 | 22.159 | 454,670 | -11,246 | 0.16% | 10,074,807 |
| 2019-05-14 | 2019-05-09 | 21.412 | 465,916 | -4,016 | 0.16% | 9,976,002 |
| 2019-05-10 | 2019-05-08 | 22.233 | 469,932 | -9,238 | 0.17% | 10,448,090 |
| 2019-05-09 | 2019-05-07 | 22.308 | 479,170 | +1,205 | 0.17% | 10,689,270 |
| 2019-05-08 | 2019-05-06 | 22.582 | 477,965 | -17,673 | 0.17% | 10,793,289 |
| 2019-05-07 | 2019-05-03 | 23.802 | 495,638 | +11,246 | 0.18% | 11,797,037 |
| 2019-05-06 | 2019-05-02 | 23.827 | 484,392 | -44,985 | 0.17% | 11,541,422 |
| 2019-05-03 | 2019-04-30 | 24.051 | 529,377 | -9,640 | 0.19% | 12,731,883 |
| 2019-05-02 | 2019-04-29 | 23.553 | 539,017 | +12,452 | 0.19% | 12,695,331 |
| 2019-04-30 | 2019-04-26 | 24.897 | 526,565 | -4,820 | 0.19% | 13,109,992 |
| 2019-04-29 | 2019-04-25 | 25.271 | 531,385 | +5,221 | 0.19% | 13,428,446 |
| 2019-04-26 | 2019-04-24 | 26.453 | 526,164 | -5,623 | 0.19% | 13,918,759 |
| 2019-04-25 | 2019-04-23 | 26.391 | 531,787 | -803 | 0.19% | 14,034,405 |
| 2019-04-24 | 2019-04-18 | 27.013 | 532,590 | +2,008 | 0.19% | 14,387,097 |
| 2019-04-23 | 2019-04-17 | 26.764 | 530,582 | -803 | 0.19% | 14,200,754 |
| 2019-04-18 | 2019-04-16 | 26.889 | 531,385 | -9,640 | 0.19% | 14,288,396 |
| 2019-04-17 | 2019-04-15 | 26.329 | 541,025 | -3,213 | 0.19% | 14,244,531 |
| 2019-04-16 | 2019-04-12 | 26.391 | 544,238 | +803 | 0.19% | 14,363,000 |
| 2019-04-15 | 2019-04-11 | 26.702 | 543,435 | +30,124 | 0.19% | 14,510,933 |
| 2019-04-12 | 2019-04-10 | 27.387 | 513,311 | -16,066 | 0.18% | 14,058,005 |
| 2019-04-11 | 2019-04-09 | 27.200 | 529,377 | +8,033 | 0.19% | 14,399,153 |
| 2019-04-10 | 2019-04-08 | 26.951 | 521,344 | +4,017 | 0.18% | 14,050,854 |
| 2019-04-09 | 2019-04-04 | 26.827 | 517,327 | -11,247 | 0.18% | 13,878,191 |
| 2019-04-08 | 2019-04-03 | 26.267 | 528,574 | +2,009 | 0.19% | 13,883,811 |
| 2019-04-04 | 2019-04-02 | 26.018 | 526,565 | +12,451 | 0.19% | 13,699,942 |
| 2019-04-03 | 2019-04-01 | 26.391 | 514,114 | +65,871 | 0.18% | 13,567,997 |
| 2019-04-02 | 2019-03-29 | 26.204 | 448,243 | +7,631 | 0.16% | 11,745,893 |
| 2019-04-01 | 2019-03-28 | 25.582 | 440,612 | -402 | 0.16% | 11,271,678 |
| 2019-03-29 | 2019-03-27 | 25.582 | 441,014 | +2,812 | 0.16% | 11,281,962 |
| 2019-03-28 | 2019-03-26 | 24.847 | 438,202 | +9,640 | 0.16% | 10,888,181 |
| 2019-03-27 | 2019-03-25 | 26.329 | 428,562 | +10,443 | 0.15% | 11,283,517 |
| 2019-03-26 | 2019-03-22 | 27.387 | 418,119 | +2,811 | 0.15% | 11,450,990 |
| 2019-03-25 | 2019-03-21 | 25.831 | 415,308 | +25,304 | 0.15% | 10,727,755 |
| 2019-03-22 | 2019-03-20 | 26.516 | 390,004 | +16,870 | 0.14% | 10,341,156 |
| 2019-03-21 | 2019-03-19 | 27.262 | 373,134 | +59,042 | 0.13% | 10,172,539 |
| 2019-03-20 | 2019-03-18 | 27.013 | 314,092 | +16,870 | 0.11% | 8,484,711 |
| 2019-03-19 | 2019-03-15 | 27.511 | 297,222 | +4,820 | 0.11% | 8,176,994 |
| 2019-03-18 | 2019-03-14 | 27.013 | 292,402 | +4,016 | 0.10% | 7,898,789 |
| 2019-03-15 | 2019-03-13 | 27.449 | 288,386 | +14,861 | 0.10% | 7,915,953 |
| 2019-03-14 | 2019-03-12 | 30.312 | 273,525 | +41,370 | 0.10% | 8,291,182 |
| 2019-03-13 | 2019-03-11 | 33.549 | 232,155 | -2,410 | 0.08% | 7,788,561 |
| 2019-03-12 | 2019-03-08 | 33.487 | 234,565 | +1,607 | 0.08% | 7,854,814 |
| 2019-03-11 | 2019-03-07 | 34.234 | 232,958 | -4,016 | 0.08% | 7,975,001 |
| 2019-03-08 | 2019-03-06 | 35.167 | 236,974 | +17,672 | 0.08% | 8,333,733 |
| 2019-03-07 | 2019-03-05 | 34.981 | 219,302 | -32,132 | 0.08% | 7,671,307 |
| 2019-03-06 | 2019-03-04 | 34.483 | 251,434 | +10,443 | 0.09% | 8,670,102 |
| 2019-03-05 | 2019-03-01 | 34.732 | 240,991 | -3,615 | 0.09% | 8,370,000 |
| 2019-03-04 | 2019-02-28 | 34.794 | 244,606 | +6,427 | 0.09% | 8,510,780 |
| 2019-03-01 | 2019-02-27 | 35.167 | 238,179 | +401 | 0.08% | 8,376,110 |
| 2019-02-28 | 2019-02-26 | 36.350 | 237,778 | +2,812 | 0.08% | 8,643,208 |
| 2019-02-27 | 2019-02-25 | 37.533 | 234,966 | -4,820 | 0.08% | 8,818,867 |
| 2019-02-26 | 2019-02-22 | 36.972 | 239,786 | -3,615 | 0.08% | 8,865,449 |
| 2019-02-25 | 2019-02-21 | 34.856 | 243,401 | -5,623 | 0.09% | 8,484,003 |
| 2019-02-22 | 2019-02-20 | 34.234 | 249,024 | -2,008 | 0.09% | 8,524,999 |
| 2019-02-21 | 2019-02-19 | 34.358 | 251,032 | -65,871 | 0.09% | 8,624,990 |
| 2019-02-20 | 2019-02-18 | 34.794 | 316,903 | +30,525 | 0.11% | 11,026,269 |
| 2019-02-19 | 2019-02-15 | 32.429 | 286,378 | +5,623 | 0.10% | 9,286,837 |
| 2019-02-18 | 2019-02-14 | 33.985 | 280,755 | -30,525 | 0.10% | 9,541,367 |
| 2019-02-15 | 2019-02-13 | 34.047 | 311,280 | -48,600 | 0.11% | 10,598,124 |
| 2019-02-14 | 2019-02-12 | 31.682 | 359,880 | +3,615 | 0.13% | 11,401,604 |
| 2019-02-13 | 2019-02-11 | 30.624 | 356,265 | +803 | 0.13% | 10,910,099 |
| 2019-02-12 | 2019-02-08 | 30.437 | 355,462 | -33,337 | 0.13% | 10,819,134 |
| 2019-02-11 | 2019-02-04 | 29.877 | 388,799 | -20,886 | 0.14% | 11,616,006 |
| 2019-02-08 | 2019-01-31 | 29.939 | 409,685 | -42,173 | 0.15% | 12,265,509 |
| 2019-02-01 | 2019-01-30 | 28.134 | 451,858 | +7,631 | 0.16% | 12,712,497 |
| 2019-01-31 | 2019-01-29 | 28.134 | 444,227 | -7,229 | 0.16% | 12,497,807 |
| 2019-01-30 | 2019-01-28 | 27.325 | 451,456 | +6,024 | 0.16% | 12,335,887 |
| 2019-01-29 | 2019-01-25 | 27.823 | 445,432 | +42,977 | 0.16% | 12,393,084 |
| 2019-01-25 | 2019-01-23 | 27.076 | 402,455 | -4,820 | 0.14% | 10,896,751 |
| 2019-01-24 | 2019-01-22 | 27.138 | 407,275 | -3,213 | 0.14% | 11,052,606 |
| 2019-01-23 | 2019-01-21 | 27.885 | 410,488 | -2,410 | 0.15% | 11,446,400 |
| 2019-01-22 | 2019-01-18 | 27.076 | 412,898 | -31,329 | 0.15% | 11,179,503 |
| 2019-01-21 | 2019-01-17 | 26.391 | 444,227 | +16,066 | 0.16% | 11,723,607 |
| 2019-01-14 | 2019-01-10 | 27.885 | 428,161 | -8,434 | 0.15% | 11,939,209 |
| 2019-01-11 | 2019-01-09 | 27.449 | 436,595 | +1,205 | 0.15% | 11,984,165 |
| 2019-01-10 | 2019-01-08 | 26.889 | 435,390 | -2,812 | 0.15% | 11,707,189 |
| 2019-01-09 | 2019-01-07 | 26.204 | 438,202 | -6,025 | 0.16% | 11,482,776 |
| 2019-01-08 | 2019-01-04 | 25.769 | 444,227 | -2,811 | 0.16% | 11,447,107 |
| 2019-01-07 | 2019-01-03 | 24.623 | 447,038 | +2,410 | 0.16% | 11,007,563 |
| 2019-01-04 | 2019-01-02 | 25.831 | 444,628 | -402 | 0.16% | 11,485,115 |
| 2019-01-03 | 2018-12-31 | 26.640 | 445,030 | +803 | 0.16% | 11,855,599 |
| 2019-01-02 | 2018-12-27 | 26.142 | 444,227 | -803 | 0.16% | 11,613,007 |
| 2018-12-28 | 2018-12-24 | 26.204 | 445,030 | -8,033 | 0.16% | 11,661,699 |
| 2018-12-27 | 2018-12-20 | 26.142 | 453,063 | +1,607 | 0.16% | 11,843,998 |
| 2018-12-21 | 2018-12-19 | 26.391 | 451,456 | +2,409 | 0.16% | 11,914,388 |
| 2018-12-20 | 2018-12-18 | 27.325 | 449,047 | +8,033 | 0.16% | 12,270,062 |
| 2018-12-17 | 2018-12-13 | 28.196 | 441,014 | -2,409 | 0.16% | 12,434,864 |
| 2018-12-14 | 2018-12-12 | 27.449 | 443,423 | -8,033 | 0.16% | 12,171,588 |
| 2018-12-13 | 2018-12-11 | 27.387 | 451,456 | +803 | 0.16% | 12,363,987 |
| 2018-12-10 | 2018-12-06 | 26.267 | 450,653 | +1,606 | 0.16% | 11,837,096 |
| 2018-12-07 | 2018-12-05 | 28.445 | 449,047 | +1,607 | 0.16% | 12,773,163 |
| 2018-12-06 | 2018-12-04 | 29.005 | 447,440 | +1,607 | 0.16% | 12,978,102 |
| 2018-12-05 | 2018-12-03 | 28.445 | 445,833 | -13,656 | 0.16% | 12,681,740 |
| 2018-11-30 | 2018-11-28 | 26.827 | 459,489 | +16,066 | 0.16% | 12,326,587 |
| 2018-11-27 | 2018-11-23 | 25.955 | 443,423 | +1,606 | 0.16% | 11,509,189 |
| 2018-11-26 | 2018-11-22 | 26.951 | 441,817 | -1,606 | 0.16% | 11,907,505 |
| 2018-11-23 | 2018-11-21 | 26.516 | 443,423 | -8,837 | 0.16% | 11,757,589 |
| 2018-11-22 | 2018-11-20 | 26.080 | 452,260 | +12,853 | 0.16% | 11,794,856 |
| 2018-11-21 | 2018-11-19 | 27.138 | 439,407 | +7,230 | 0.16% | 11,924,602 |
| 2018-11-20 | 2018-11-16 | 27.387 | 432,177 | -12,050 | 0.15% | 11,835,995 |
| 2018-11-16 | 2018-11-14 | 25.955 | 444,227 | +13,656 | 0.16% | 11,530,057 |
| 2018-11-14 | 2018-11-12 | 26.329 | 430,571 | -401 | 0.15% | 11,336,411 |
| 2018-11-13 | 2018-11-09 | 26.018 | 430,972 | -11,246 | 0.15% | 11,212,844 |
| 2018-11-12 | 2018-11-08 | 25.893 | 442,218 | -8,034 | 0.16% | 11,450,388 |
| 2018-11-09 | 2018-11-07 | 25.582 | 450,252 | +5,624 | 0.16% | 11,518,288 |
| 2018-11-08 | 2018-11-06 | 25.520 | 444,628 | +1,606 | 0.16% | 11,346,740 |
| 2018-11-07 | 2018-11-05 | 25.520 | 443,022 | -4,016 | 0.16% | 11,305,756 |
| 2018-11-06 | 2018-11-02 | 26.329 | 447,038 | -8,033 | 0.16% | 11,769,967 |
| 2018-11-05 | 2018-11-01 | 24.823 | 455,071 | +803 | 0.16% | 11,296,002 |
| 2018-11-01 | 2018-10-30 | 22.980 | 454,268 | +8,033 | 0.16% | 10,439,129 |
| 2018-10-31 | 2018-10-29 | 23.055 | 446,235 | +6,426 | 0.16% | 10,287,860 |
| 2018-10-26 | 2018-10-24 | 26.805 | 439,809 | +4,017 | 0.16% | 11,788,956 |
| 2018-10-25 | 2018-10-23 | 26.549 | 435,792 | +11,785 | 0.15% | 11,569,765 |
| 2018-10-23 | 2018-10-19 | 26.613 | 424,007 | -3,126 | 0.15% | 11,284,013 |
| 2018-10-19 | 2018-10-16 | 25.845 | 427,133 | -42,596 | 0.16% | 11,039,304 |
| 2018-10-16 | 2018-10-12 | 26.101 | 469,729 | +782 | 0.17% | 12,260,403 |
| 2018-10-15 | 2018-10-11 | 25.845 | 468,947 | +9,769 | 0.17% | 12,119,992 |
| 2018-10-11 | 2018-10-09 | 27.444 | 459,178 | +1,564 | 0.17% | 12,601,887 |
| 2018-10-10 | 2018-10-08 | 27.636 | 457,614 | -31,264 | 0.17% | 12,646,788 |
| 2018-10-09 | 2018-10-05 | 29.108 | 488,878 | +17,195 | 0.18% | 14,230,137 |
| 2018-10-08 | 2018-10-04 | 29.172 | 471,683 | +28,137 | 0.17% | 13,759,805 |
| 2018-10-05 | 2018-10-03 | 30.323 | 443,546 | +15,632 | 0.16% | 13,449,750 |
| 2018-10-04 | 2018-10-02 | 29.811 | 427,914 | -101,606 | 0.16% | 12,756,737 |
| 2018-10-03 | 2018-09-28 | 31.155 | 529,520 | -39,079 | 0.19% | 16,497,135 |
| 2018-10-02 | 2018-09-27 | 31.731 | 568,599 | -3,126 | 0.21% | 18,042,012 |
| 2018-09-27 | 2018-09-24 | 31.731 | 571,725 | +26,574 | 0.21% | 18,141,202 |
| 2018-09-26 | 2018-09-21 | 33.266 | 545,151 | +15,631 | 0.20% | 18,134,992 |
| 2018-09-24 | 2018-09-20 | 31.667 | 529,520 | -3,908 | 0.19% | 16,768,135 |
| 2018-09-20 | 2018-09-18 | 30.643 | 533,428 | +27,356 | 0.19% | 16,345,888 |
| 2018-09-18 | 2018-09-14 | 32.178 | 506,072 | -15,632 | 0.18% | 16,284,615 |
| 2018-09-17 | 2018-09-13 | 31.603 | 521,704 | +15,632 | 0.19% | 16,487,254 |
| 2018-09-14 | 2018-09-12 | 30.707 | 506,072 | -10,942 | 0.18% | 15,539,991 |
| 2018-09-11 | 2018-09-07 | 33.842 | 517,014 | -782 | 0.19% | 17,496,661 |
| 2018-09-10 | 2018-09-06 | 34.098 | 517,796 | +10,942 | 0.19% | 17,655,625 |
| 2018-08-31 | 2018-08-29 | 35.761 | 506,854 | +15,632 | 0.18% | 18,125,579 |
| 2018-08-29 | 2018-08-27 | 37.616 | 491,222 | -66,044 | 0.18% | 18,477,888 |
| 2018-08-28 | 2018-08-24 | 34.801 | 557,266 | -781 | 0.20% | 19,393,610 |
| 2018-08-21 | 2018-08-17 | 31.731 | 558,047 | -42,206 | 0.20% | 17,707,190 |
| 2018-08-20 | 2018-08-16 | 31.155 | 600,253 | +34,390 | 0.22% | 18,700,814 |
| 2018-08-17 | 2018-08-15 | 32.242 | 565,863 | -70,342 | 0.21% | 18,244,797 |
| 2018-08-16 | 2018-08-14 | 34.098 | 636,205 | -3,908 | 0.23% | 21,693,094 |
| 2018-08-15 | 2018-08-13 | 36.081 | 640,113 | +50,803 | 0.23% | 23,095,797 |
| 2018-08-13 | 2018-08-09 | 35.313 | 589,310 | +27,746 | 0.21% | 20,810,384 |
| 2018-08-10 | 2018-08-08 | 34.098 | 561,564 | +5,080 | 0.20% | 19,148,011 |
| 2018-08-08 | 2018-08-06 | 33.138 | 556,484 | +1,563 | 0.20% | 18,440,795 |
| 2018-08-07 | 2018-08-03 | 35.377 | 554,921 | +33,217 | 0.20% | 19,631,501 |
| 2018-08-06 | 2018-08-02 | 37.424 | 521,704 | +31,263 | 0.19% | 19,524,379 |
| 2018-08-03 | 2018-08-01 | 38.704 | 490,441 | +391 | 0.18% | 18,981,885 |
| 2018-08-02 | 2018-07-31 | 38.704 | 490,050 | +74,250 | 0.18% | 18,966,752 |
| 2018-07-31 | 2018-07-27 | 42.990 | 415,800 | +8,597 | 0.15% | 17,875,202 |
| 2018-07-27 | 2018-07-25 | 43.054 | 407,203 | -19,539 | 0.15% | 17,531,668 |
| 2018-07-26 | 2018-07-24 | 42.478 | 426,742 | +19,539 | 0.16% | 18,127,198 |
| 2018-07-25 | 2018-07-23 | 42.094 | 407,203 | +18,758 | 0.15% | 17,140,918 |
| 2018-07-24 | 2018-07-20 | 42.862 | 388,445 | +16,413 | 0.14% | 16,649,513 |
| 2018-07-23 | 2018-07-19 | 43.886 | 372,032 | +26,965 | 0.14% | 16,326,820 |
| 2018-07-19 | 2018-07-17 | 42.222 | 345,067 | -11,724 | 0.13% | 14,569,497 |
| 2018-07-18 | 2018-07-16 | 41.582 | 356,791 | +20,712 | 0.13% | 14,836,261 |
| 2018-07-17 | 2018-07-13 | 41.710 | 336,079 | -87,537 | 0.12% | 14,018,004 |
| 2018-07-16 | 2018-07-12 | 40.943 | 423,616 | -39,079 | 0.15% | 17,344,011 |
| 2018-07-13 | 2018-07-11 | 37.424 | 462,695 | -12,505 | 0.17% | 17,316,012 |
| 2018-07-12 | 2018-07-10 | 38.896 | 475,200 | -16,804 | 0.17% | 18,483,202 |
| 2018-07-10 | 2018-07-06 | 37.296 | 492,004 | +105,904 | 0.18% | 18,349,929 |
| 2018-07-09 | 2018-07-05 | 39.024 | 386,100 | -98,479 | 0.14% | 15,067,002 |
| 2018-07-06 | 2018-07-04 | 41.710 | 484,579 | -1,563 | 0.18% | 20,212,005 |
| 2018-07-05 | 2018-07-03 | 41.582 | 486,142 | +5,862 | 0.18% | 20,214,998 |
| 2018-07-04 | 2018-06-29 | 40.687 | 480,280 | +10,942 | 0.17% | 19,541,092 |
| 2018-06-29 | 2018-06-27 | 39.279 | 469,338 | -391 | 0.17% | 18,435,346 |
| 2018-06-28 | 2018-06-26 | 40.367 | 469,729 | +12,115 | 0.17% | 18,961,554 |
| 2018-06-27 | 2018-06-25 | 40.111 | 457,614 | +6,252 | 0.17% | 18,355,408 |
| 2018-06-25 | 2018-06-21 | 39.024 | 451,362 | -1,563 | 0.16% | 17,613,758 |
| 2018-06-21 | 2018-06-19 | 39.663 | 452,925 | -7,816 | 0.16% | 17,964,502 |
| 2018-06-20 | 2018-06-15 | 43.054 | 460,741 | +14,069 | 0.17% | 19,836,687 |
| 2018-06-19 | 2018-06-14 | 43.566 | 446,672 | +7,815 | 0.16% | 19,459,561 |
| 2018-06-15 | 2018-06-13 | 42.734 | 438,857 | +15,632 | 0.16% | 18,754,120 |
| 2018-06-14 | 2018-06-12 | 44.141 | 423,225 | +28,137 | 0.15% | 18,681,752 |
| 2018-06-13 | 2018-06-11 | 45.101 | 395,088 | +781 | 0.14% | 17,818,870 |
| 2018-06-12 | 2018-06-08 | 45.293 | 394,307 | +7,816 | 0.14% | 17,859,321 |
| 2018-06-08 | 2018-06-06 | 46.700 | 386,491 | -45,331 | 0.14% | 18,049,262 |
| 2018-06-07 | 2018-06-05 | 43.886 | 431,822 | +1,563 | 0.16% | 18,950,736 |
| 2018-06-06 | 2018-06-04 | 43.502 | 430,259 | -782 | 0.16% | 18,716,993 |
| 2018-06-05 | 2018-06-01 | 43.438 | 431,041 | -8,597 | 0.16% | 18,723,436 |
| 2018-05-31 | 2018-05-29 | 42.670 | 439,638 | +10,160 | 0.16% | 18,759,371 |
| 2018-05-30 | 2018-05-28 | 43.758 | 429,478 | -7,815 | 0.16% | 18,792,918 |
| 2018-05-29 | 2018-05-25 | 43.310 | 437,293 | -1,173 | 0.16% | 18,939,059 |
| 2018-05-28 | 2018-05-24 | 43.374 | 438,466 | -1,954 | 0.16% | 19,017,911 |
| 2018-05-25 | 2018-05-23 | 42.990 | 440,420 | +19,149 | 0.16% | 18,933,614 |
| 2018-05-24 | 2018-05-21 | 43.502 | 421,271 | +33,217 | 0.15% | 18,326,000 |
| 2018-05-23 | 2018-05-18 | 43.374 | 388,054 | +782 | 0.14% | 16,831,354 |
| 2018-05-17 | 2018-05-15 | 43.566 | 387,272 | +33,608 | 0.14% | 16,871,761 |
| 2018-05-16 | 2018-05-14 | 44.973 | 353,664 | -8,989 | 0.13% | 15,905,356 |
| 2018-05-15 | 2018-05-11 | 43.246 | 362,653 | +7,816 | 0.13% | 15,683,218 |
| 2018-05-14 | 2018-05-10 | 43.502 | 354,837 | +12,505 | 0.13% | 15,436,009 |
| 2018-05-11 | 2018-05-09 | 42.862 | 342,332 | -781 | 0.12% | 14,673,020 |
| 2018-05-09 | 2018-05-07 | 41.710 | 343,113 | +1,954 | 0.12% | 14,311,395 |
| 2018-05-03 | 2018-04-30 | 43.182 | 341,159 | -40,251 | 0.12% | 14,731,868 |
| 2018-05-02 | 2018-04-27 | 40.815 | 381,410 | -2,345 | 0.14% | 15,567,180 |
| 2018-04-30 | 2018-04-26 | 39.663 | 383,755 | +41,423 | 0.14% | 15,220,991 |
| 2018-04-27 | 2018-04-25 | 42.222 | 342,332 | +14,850 | 0.12% | 14,454,020 |
| 2018-04-26 | 2018-04-24 | 42.862 | 327,482 | -23,447 | 0.12% | 14,036,520 |
| 2018-04-25 | 2018-04-23 | 40.943 | 350,929 | -3,517 | 0.13% | 14,368,004 |
| 2018-04-24 | 2018-04-20 | 41.327 | 354,446 | +24,229 | 0.13% | 14,648,050 |
| 2018-04-23 | 2018-04-19 | 43.822 | 330,217 | -21,103 | 0.12% | 14,470,622 |
| 2018-04-20 | 2018-04-18 | 41.071 | 351,320 | +57,056 | 0.13% | 14,428,963 |
| 2018-04-19 | 2018-04-17 | 45.741 | 294,264 | +70,342 | 0.11% | 13,459,855 |
| 2018-04-16 | 2018-04-12 | 49.195 | 223,922 | -3,127 | 0.08% | 11,015,908 |
| 2018-04-13 | 2018-04-11 | 50.731 | 227,049 | +391 | 0.08% | 11,518,342 |
| 2018-04-12 | 2018-04-10 | 49.259 | 226,658 | +1,563 | 0.08% | 11,165,007 |
| 2018-04-10 | 2018-04-06 | 50.795 | 225,095 | -1,563 | 0.08% | 11,433,615 |
| 2018-04-09 | 2018-04-04 | 49.259 | 226,658 | +391 | 0.08% | 11,165,007 |
| 2018-04-06 | 2018-04-03 | 46.892 | 226,267 | +1,954 | 0.08% | 10,610,171 |
| 2018-04-04 | 2018-03-29 | 46.444 | 224,313 | +7,816 | 0.08% | 10,418,094 |
| 2018-04-03 | 2018-03-28 | 46.828 | 216,497 | -1,563 | 0.08% | 10,138,184 |
| 2018-03-29 | 2018-03-27 | 49.707 | 218,060 | +16,803 | 0.08% | 10,839,125 |
| 2018-03-27 | 2018-03-23 | 47.020 | 201,257 | -781 | 0.07% | 9,463,146 |
| 2018-03-26 | 2018-03-22 | 48.428 | 202,038 | +1,172 | 0.07% | 9,784,219 |
| 2018-03-23 | 2018-03-21 | 49.195 | 200,866 | +782 | 0.07% | 9,881,662 |
| 2018-03-22 | 2018-03-20 | 50.795 | 200,084 | +1,954 | 0.07% | 10,163,191 |
| 2018-03-21 | 2018-03-19 | 52.650 | 198,130 | -9,379 | 0.07% | 10,431,512 |
| 2018-03-20 | 2018-03-16 | 52.714 | 207,509 | -16,413 | 0.08% | 10,938,590 |
| 2018-03-19 | 2018-03-15 | 51.178 | 223,922 | +11,333 | 0.08% | 11,459,983 |
| 2018-03-16 | 2018-03-14 | 49.899 | 212,589 | -39,861 | 0.08% | 10,607,978 |
| 2018-03-15 | 2018-03-13 | 48.620 | 252,450 | +19,149 | 0.09% | 12,274,002 |
| 2018-03-14 | 2018-03-12 | 48.364 | 233,301 | -105,123 | 0.08% | 11,283,286 |
| 2018-03-13 | 2018-03-09 | 44.973 | 338,424 | -3,517 | 0.12% | 15,219,966 |
| 2018-03-09 | 2018-03-07 | 43.246 | 341,941 | -1,563 | 0.12% | 14,787,511 |
| 2018-03-07 | 2018-03-05 | 39.024 | 343,504 | +6,644 | 0.13% | 13,404,754 |
| 2018-03-06 | 2018-03-02 | 41.391 | 336,860 | +16,413 | 0.12% | 13,942,830 |
| 2018-03-05 | 2018-03-01 | 43.758 | 320,447 | +15,631 | 0.12% | 14,021,986 |
| 2018-03-01 | 2018-02-27 | 42.734 | 304,816 | +782 | 0.11% | 13,026,011 |
| 2018-02-28 | 2018-02-26 | 43.950 | 304,034 | +1,563 | 0.11% | 13,362,142 |
| 2018-02-27 | 2018-02-23 | 41.582 | 302,471 | -2,345 | 0.11% | 12,577,499 |
| 2018-02-26 | 2018-02-22 | 40.431 | 304,816 | +782 | 0.11% | 12,324,010 |
| 2018-02-23 | 2018-02-21 | 41.455 | 304,034 | -391 | 0.11% | 12,603,593 |
| 2018-02-22 | 2018-02-20 | 40.815 | 304,425 | +1,563 | 0.11% | 12,425,052 |
| 2018-02-21 | 2018-02-15 | 41.582 | 302,862 | -781 | 0.11% | 12,593,758 |
| 2018-02-20 | 2018-02-13 | 39.471 | 303,643 | +390 | 0.11% | 11,985,210 |
| 2018-02-14 | 2018-02-12 | 38.384 | 303,253 | -38,297 | 0.11% | 11,640,016 |
| 2018-02-13 | 2018-02-09 | 35.377 | 341,550 | -10,942 | 0.12% | 12,083,051 |
| 2018-02-12 | 2018-02-08 | 38.896 | 352,492 | -2,345 | 0.13% | 13,710,398 |
| 2018-02-09 | 2018-02-07 | 37.552 | 354,837 | -40,642 | 0.13% | 13,324,908 |
| 2018-02-08 | 2018-02-06 | 38.128 | 395,479 | +2,345 | 0.14% | 15,078,804 |
| 2018-02-07 | 2018-02-05 | 43.950 | 393,134 | -782 | 0.14% | 17,278,043 |
| 2018-02-06 | 2018-02-02 | 44.909 | 393,916 | +3,908 | 0.14% | 17,690,412 |
| 2018-02-01 | 2018-01-30 | 45.805 | 390,008 | +40,642 | 0.14% | 17,864,207 |
| 2018-01-31 | 2018-01-29 | 46.828 | 349,366 | +7,816 | 0.13% | 16,360,212 |
| 2018-01-30 | 2018-01-26 | 49.771 | 341,550 | -1,563 | 0.12% | 16,999,302 |
| 2018-01-26 | 2018-01-24 | 48.364 | 343,113 | +781 | 0.12% | 16,594,194 |
| 2018-01-25 | 2018-01-23 | 49.387 | 342,332 | +51,194 | 0.12% | 16,906,823 |
| 2018-01-23 | 2018-01-19 | 46.189 | 291,138 | -3,908 | 0.11% | 13,447,244 |
| 2018-01-22 | 2018-01-18 | 45.549 | 295,046 | +15,241 | 0.11% | 13,438,999 |
| 2018-01-19 | 2018-01-17 | 46.636 | 279,805 | +1,954 | 0.10% | 13,049,089 |
| 2018-01-18 | 2018-01-16 | 47.852 | 277,851 | +1,563 | 0.10% | 13,295,687 |
| 2018-01-16 | 2018-01-12 | 47.276 | 276,288 | +39,079 | 0.10% | 13,061,819 |
| 2018-01-09 | 2018-01-05 | 48.428 | 237,209 | +781 | 0.09% | 11,487,466 |
| 2018-01-05 | 2018-01-03 | 49.451 | 236,428 | -781 | 0.09% | 11,691,645 |
| 2018-01-04 | 2018-01-02 | 47.916 | 237,209 | -8,598 | 0.09% | 11,366,066 |
| 2018-01-02 | 2017-12-28 | 45.293 | 245,807 | -31,263 | 0.09% | 11,133,320 |
| 2017-12-28 | 2017-12-22 | 45.037 | 277,070 | -781 | 0.10% | 12,478,413 |
| 2017-12-27 | 2017-12-21 | 45.293 | 277,851 | -39,861 | 0.10% | 12,584,687 |
| 2017-12-21 | 2017-12-19 | 43.374 | 317,712 | -3,517 | 0.12% | 13,780,359 |
| 2017-12-20 | 2017-12-18 | 42.158 | 321,229 | +1,954 | 0.12% | 13,542,454 |
| 2017-12-19 | 2017-12-15 | 45.165 | 319,275 | +41,424 | 0.12% | 14,420,052 |
| 2017-12-18 | 2017-12-14 | 46.700 | 277,851 | -782 | 0.10% | 12,975,737 |
| 2017-12-15 | 2017-12-13 | 46.508 | 278,633 | -781 | 0.10% | 12,958,781 |
| 2017-12-14 | 2017-12-12 | 45.933 | 279,414 | -2,736 | 0.10% | 12,834,230 |
| 2017-12-13 | 2017-12-11 | 47.852 | 282,150 | +782 | 0.10% | 13,501,402 |
| 2017-12-12 | 2017-12-08 | 47.596 | 281,368 | -1,564 | 0.10% | 13,391,982 |
| 2017-12-11 | 2017-12-07 | 44.461 | 282,932 | -8,597 | 0.10% | 12,579,520 |
| 2017-12-08 | 2017-12-06 | 43.822 | 291,529 | +3,126 | 0.11% | 12,775,254 |
| 2017-12-07 | 2017-12-05 | 48.108 | 288,403 | -781 | 0.10% | 13,874,419 |
| 2017-12-06 | 2017-12-04 | 50.155 | 289,184 | -391 | 0.11% | 14,503,991 |
| 2017-12-05 | 2017-12-01 | 48.300 | 289,575 | -39,470 | 0.11% | 13,986,377 |
| 2017-12-04 | 2017-11-30 | 47.340 | 329,045 | +47,286 | 0.12% | 15,577,014 |
| 2017-12-01 | 2017-11-29 | 49.387 | 281,759 | -5,862 | 0.10% | 13,915,291 |
| 2017-11-30 | 2017-11-28 | 45.805 | 287,621 | +7,816 | 0.10% | 13,174,399 |
| 2017-11-28 | 2017-11-24 | 47.340 | 279,805 | -1,954 | 0.10% | 13,245,989 |
| 2017-11-27 | 2017-11-23 | 47.980 | 281,759 | +5,862 | 0.10% | 13,518,742 |
| 2017-11-24 | 2017-11-22 | 50.731 | 275,897 | +41,033 | 0.10% | 13,996,433 |
| 2017-11-23 | 2017-11-21 | 52.842 | 234,864 | -12,506 | 0.09% | 12,410,626 |
| 2017-11-22 | 2017-11-20 | 49.643 | 247,370 | +7,035 | 0.09% | 12,280,215 |
| 2017-11-21 | 2017-11-17 | 47.788 | 240,335 | +2,735 | 0.09% | 11,485,101 |
| 2017-11-20 | 2017-11-16 | 45.165 | 237,600 | +3,517 | 0.09% | 10,731,201 |
| 2017-11-17 | 2017-11-15 | 41.007 | 234,083 | -35,952 | 0.09% | 9,598,980 |
| 2017-11-13 | 2017-11-09 | 40.431 | 270,035 | -1,173 | 0.10% | 10,917,780 |
| 2017-11-10 | 2017-11-08 | 40.303 | 271,208 | -781 | 0.10% | 10,930,506 |
| 2017-11-09 | 2017-11-07 | 40.751 | 271,989 | -80,503 | 0.10% | 11,083,782 |
| 2017-11-08 | 2017-11-06 | 38.576 | 352,492 | -3,908 | 0.13% | 13,597,648 |
| 2017-11-07 | 2017-11-03 | 36.848 | 356,400 | +782 | 0.13% | 13,132,802 |
| 2017-11-03 | 2017-11-01 | 36.976 | 355,618 | -782 | 0.13% | 13,149,486 |
| 2017-11-02 | 2017-10-31 | 37.168 | 356,400 | +3,908 | 0.13% | 13,246,802 |
| 2017-11-01 | 2017-10-30 | 34.801 | 352,492 | +33,608 | 0.13% | 12,267,198 |
| 2017-10-25 | 2017-10-23 | 35.249 | 318,884 | -4,299 | 0.12% | 11,240,394 |
| 2017-10-24 | 2017-10-20 | 37.104 | 323,183 | -7,816 | 0.12% | 11,991,505 |
| 2017-10-23 | 2017-10-19 | 34.354 | 330,999 | -16,022 | 0.12% | 11,370,987 |
| 2017-10-20 | 2017-10-18 | 37.232 | 347,021 | +3,908 | 0.13% | 12,920,400 |
| 2017-10-19 | 2017-10-17 | 37.104 | 343,113 | +3,126 | 0.12% | 12,730,996 |
| 2017-10-17 | 2017-10-13 | 39.152 | 339,987 | -44,159 | 0.12% | 13,311,008 |
| 2017-10-16 | 2017-10-12 | 39.279 | 384,146 | -3,126 | 0.14% | 15,089,050 |
| 2017-10-13 | 2017-10-11 | 38.640 | 387,272 | -149,282 | 0.14% | 14,964,088 |
| 2017-10-12 | 2017-10-10 | 40.303 | 536,554 | +7,034 | 0.20% | 21,624,755 |
| 2017-10-11 | 2017-10-09 | 39.152 | 529,520 | -781 | 0.19% | 20,731,513 |
| 2017-10-10 | 2017-10-06 | 38.128 | 530,301 | +1,563 | 0.19% | 20,219,290 |
| 2017-10-09 | 2017-10-04 | 37.936 | 528,738 | +3,908 | 0.19% | 20,058,221 |
| 2017-10-06 | 2017-10-03 | 38.128 | 524,830 | -20,321 | 0.19% | 20,010,692 |
| 2017-10-04 | 2017-09-29 | 38.128 | 545,151 | +106,294 | 0.20% | 20,785,491 |
| 2017-10-03 | 2017-09-28 | 37.488 | 438,857 | +46,895 | 0.16% | 16,451,968 |
| 2017-09-29 | 2017-09-27 | 38.064 | 391,962 | +26,574 | 0.14% | 14,919,633 |
| 2017-09-25 | 2017-09-21 | 33.010 | 365,388 | +781 | 0.13% | 12,061,496 |
| 2017-09-21 | 2017-09-19 | 34.354 | 364,607 | -4,689 | 0.13% | 12,525,541 |
| 2017-09-20 | 2017-09-18 | 34.162 | 369,296 | -193,441 | 0.13% | 12,615,750 |
| 2017-09-19 | 2017-09-15 | 33.714 | 562,737 | +17,977 | 0.20% | 18,972,008 |
| 2017-09-15 | 2017-09-13 | 33.202 | 544,760 | -14,460 | 0.20% | 18,087,135 |
| 2017-09-14 | 2017-09-12 | 33.138 | 559,220 | -21,884 | 0.20% | 18,531,461 |
| 2017-09-13 | 2017-09-11 | 32.626 | 581,104 | -82,066 | 0.21% | 18,959,254 |
| 2017-09-12 | 2017-09-08 | 30.451 | 663,170 | -103,168 | 0.24% | 20,194,311 |
| 2017-09-08 | 2017-09-06 | 29.108 | 766,338 | +782 | 0.28% | 22,306,373 |
| 2017-09-07 | 2017-09-05 | 28.148 | 765,556 | -45,332 | 0.28% | 21,548,986 |
| 2017-09-06 | 2017-09-04 | 29.620 | 810,888 | +39,860 | 0.30% | 24,018,123 |
| 2017-09-05 | 2017-09-01 | 29.108 | 771,028 | +61,745 | 0.28% | 22,442,888 |
| 2017-09-04 | 2017-08-31 | 28.660 | 709,283 | -3,908 | 0.26% | 20,328,006 |
| 2017-09-01 | 2017-08-30 | 28.340 | 713,191 | +437,684 | 0.26% | 20,211,883 |
| 2017-08-31 | 2017-08-29 | 27.508 | 275,507 | -7,815 | 0.10% | 7,578,763 |
| 2017-08-30 | 2017-08-28 | 25.973 | 283,322 | -39,079 | 0.10% | 7,358,741 |
| 2017-08-29 | 2017-08-25 | 25.282 | 322,401 | +3,908 | 0.12% | 8,150,993 |
| 2017-08-28 | 2017-08-24 | 25.436 | 318,493 | +3,908 | 0.12% | 8,101,090 |
| 2017-08-25 | 2017-08-22 | 24.489 | 314,585 | +3,907 | 0.11% | 7,703,838 |
| 2017-08-24 | 2017-08-21 | 24.540 | 310,678 | +7,816 | 0.11% | 7,624,060 |
| 2017-08-22 | 2017-08-18 | 23.926 | 302,862 | +21,494 | 0.11% | 7,246,255 |
| 2017-08-21 | 2017-08-17 | 21.290 | 281,368 | +21,884 | 0.10% | 5,990,392 |
| 2017-08-18 | 2017-08-16 | 21.137 | 259,484 | -17,195 | 0.09% | 5,484,636 |
| 2017-08-11 | 2017-08-09 | 21.623 | 276,679 | -3,126 | 0.10% | 5,982,602 |
| 2017-08-08 | 2017-08-04 | 21.776 | 279,805 | +6,252 | 0.10% | 6,093,155 |
| 2017-08-04 | 2017-08-02 | 21.495 | 273,553 | +1,564 | 0.10% | 5,880,009 |
| 2017-08-02 | 2017-07-31 | 21.725 | 271,989 | -3,518 | 0.10% | 5,909,030 |
| 2017-08-01 | 2017-07-28 | 21.111 | 275,507 | -1,563 | 0.10% | 5,816,260 |
| 2017-07-31 | 2017-07-27 | 21.700 | 277,070 | +1,563 | 0.10% | 6,012,326 |
| 2017-07-21 | 2017-07-19 | 22.442 | 275,507 | -390 | 0.10% | 6,182,860 |
| 2017-07-19 | 2017-07-17 | 22.109 | 275,897 | +5,471 | 0.10% | 6,099,833 |
| 2017-07-10 | 2017-07-06 | 21.648 | 270,426 | -3,908 | 0.10% | 5,854,314 |
| 2017-06-27 | 2017-06-23 | 21.086 | 274,334 | -2,345 | 0.10% | 5,784,476 |
| 2017-06-16 | 2017-06-14 | 19.525 | 276,679 | -15,631 | 0.10% | 5,402,042 |
| 2017-06-01 | 2017-05-29 | 17.912 | 292,310 | -33,608 | 0.11% | 5,235,991 |
| 2017-05-26 | 2017-05-24 | 18.518 | 325,918 | +3,923 | 0.12% | 6,035,334 |
| 2017-05-25 | 2017-05-23 | 18.413 | 321,995 | +1,149 | 0.12% | 5,929,048 |
| 2017-05-24 | 2017-05-22 | 18.440 | 320,846 | -766 | 0.12% | 5,916,271 |
| 2017-05-23 | 2017-05-19 | 19.014 | 321,612 | +33,692 | 0.12% | 6,115,195 |
| 2017-05-22 | 2017-05-18 | 19.458 | 287,920 | +1,532 | 0.11% | 5,602,409 |
| 2017-05-18 | 2017-05-16 | 19.876 | 286,388 | -9,572 | 0.11% | 5,692,279 |
| 2017-05-17 | 2017-05-15 | 19.197 | 295,960 | -1,531 | 0.11% | 5,681,553 |
| 2017-05-16 | 2017-05-12 | 19.119 | 297,491 | +3,828 | 0.11% | 5,687,634 |
| 2017-05-15 | 2017-05-11 | 19.302 | 293,663 | +4,212 | 0.11% | 5,668,138 |
| 2017-05-12 | 2017-05-10 | 19.563 | 289,451 | +7,657 | 0.11% | 5,662,440 |
| 2017-05-10 | 2017-05-08 | 19.719 | 281,794 | +2,298 | 0.10% | 5,556,808 |
| 2017-05-08 | 2017-05-04 | 19.850 | 279,496 | +765 | 0.10% | 5,547,993 |
| 2017-05-05 | 2017-05-02 | 20.425 | 278,731 | +10,721 | 0.10% | 5,692,968 |
| 2017-05-02 | 2017-04-27 | 20.712 | 268,010 | +41,350 | 0.10% | 5,550,996 |
| 2017-04-28 | 2017-04-26 | 20.059 | 226,660 | +1,531 | 0.08% | 4,546,559 |
| 2017-04-26 | 2017-04-24 | 19.563 | 225,129 | -1,531 | 0.08% | 4,404,128 |
| 2017-04-25 | 2017-04-21 | 19.537 | 226,660 | +1,531 | 0.08% | 4,428,159 |
| 2017-04-20 | 2017-04-18 | 20.242 | 225,129 | +2,298 | 0.08% | 4,557,009 |
| 2017-04-19 | 2017-04-13 | 21.025 | 222,831 | -7,658 | 0.08% | 4,685,093 |
| 2017-04-12 | 2017-04-10 | 21.417 | 230,489 | -5,360 | 0.09% | 4,936,405 |
| 2017-04-10 | 2017-04-06 | 20.242 | 235,849 | +15,315 | 0.09% | 4,774,000 |
| 2017-04-07 | 2017-04-05 | 20.268 | 220,534 | +30,630 | 0.08% | 4,469,758 |
| 2017-04-05 | 2017-03-31 | 19.746 | 189,904 | -6,126 | 0.07% | 3,749,753 |
| 2017-04-03 | 2017-03-30 | 19.249 | 196,030 | -5,361 | 0.07% | 3,773,434 |
| 2017-03-31 | 2017-03-29 | 21.234 | 201,391 | -38,287 | 0.07% | 4,276,390 |
| 2017-03-30 | 2017-03-28 | 21.652 | 239,678 | +1,532 | 0.09% | 5,189,547 |
| 2017-03-29 | 2017-03-27 | 21.887 | 238,146 | -30,630 | 0.09% | 5,212,355 |
| 2017-03-28 | 2017-03-24 | 23.298 | 268,776 | +3,829 | 0.10% | 6,261,841 |
| 2017-03-27 | 2017-03-23 | 23.480 | 264,947 | -12,635 | 0.10% | 6,221,075 |
| 2017-03-24 | 2017-03-22 | 23.480 | 277,582 | +22,972 | 0.10% | 6,517,750 |
| 2017-03-22 | 2017-03-20 | 23.742 | 254,610 | +8,806 | 0.09% | 6,044,857 |
| 2017-03-21 | 2017-03-17 | 23.507 | 245,804 | +7,658 | 0.09% | 5,778,008 |
| 2017-03-15 | 2017-03-13 | 23.141 | 238,146 | -3,063 | 0.09% | 5,510,915 |
| 2017-03-14 | 2017-03-10 | 21.913 | 241,209 | -4,212 | 0.09% | 5,285,696 |
| 2017-03-08 | 2017-03-06 | 21.861 | 245,421 | +1,532 | 0.09% | 5,365,175 |
| 2017-03-06 | 2017-03-02 | 22.383 | 243,889 | -3,063 | 0.09% | 5,459,084 |
| 2017-03-03 | 2017-03-01 | 22.462 | 246,952 | +5,743 | 0.09% | 5,546,994 |
| 2017-03-02 | 2017-02-28 | 22.697 | 241,209 | -1,915 | 0.09% | 5,474,696 |
| 2017-03-01 | 2017-02-27 | 23.036 | 243,124 | -1,531 | 0.09% | 5,600,711 |
| 2017-02-28 | 2017-02-24 | 22.906 | 244,655 | -3,446 | 0.09% | 5,604,029 |
| 2017-02-27 | 2017-02-23 | 22.932 | 248,101 | -25,269 | 0.09% | 5,689,443 |
| 2017-02-21 | 2017-02-17 | 22.697 | 273,370 | -20,293 | 0.10% | 6,204,651 |
| 2017-02-20 | 2017-02-16 | 23.115 | 293,663 | -7,657 | 0.11% | 6,787,959 |
| 2017-02-17 | 2017-02-15 | 23.350 | 301,320 | +7,657 | 0.11% | 7,035,779 |
| 2017-02-10 | 2017-02-08 | 23.585 | 293,663 | +9,572 | 0.11% | 6,926,019 |
| 2017-02-09 | 2017-02-07 | 23.376 | 284,091 | +33,693 | 0.11% | 6,640,904 |
| 2017-01-25 | 2017-01-23 | 20.790 | 250,398 | +7,657 | 0.09% | 5,205,838 |
| 2017-01-18 | 2017-01-16 | 21.156 | 242,741 | -7,657 | 0.09% | 5,135,407 |
| 2017-01-17 | 2017-01-13 | 21.548 | 250,398 | -7,658 | 0.09% | 5,395,498 |
| 2017-01-16 | 2017-01-12 | 21.182 | 258,056 | -7,657 | 0.10% | 5,466,150 |
| 2017-01-09 | 2017-01-05 | 19.589 | 265,713 | -11,486 | 0.10% | 5,205,001 |
| 2017-01-06 | 2017-01-04 | 19.563 | 277,199 | -22,972 | 0.10% | 5,422,758 |
| 2016-12-30 | 2016-12-28 | 18.857 | 300,171 | +15,314 | 0.11% | 5,660,472 |
| 2016-12-21 | 2016-12-19 | 19.014 | 284,857 | +22,973 | 0.11% | 5,416,328 |
| 2016-12-19 | 2016-12-15 | 18.361 | 261,884 | +19,143 | 0.10% | 4,808,515 |
| 2016-12-16 | 2016-12-14 | 18.518 | 242,741 | +3,829 | 0.09% | 4,495,066 |
| 2016-12-14 | 2016-12-12 | 19.223 | 238,912 | -54,751 | 0.09% | 4,592,641 |
| 2016-12-08 | 2016-12-06 | 19.798 | 293,663 | -1,148 | 0.11% | 5,813,868 |
| 2016-12-07 | 2016-12-05 | 19.876 | 294,811 | +3,828 | 0.11% | 5,859,696 |
| 2016-12-01 | 2016-11-29 | 19.406 | 290,983 | -3,828 | 0.11% | 5,646,810 |
| 2016-11-30 | 2016-11-28 | 19.798 | 294,811 | +8,423 | 0.11% | 5,836,596 |
| 2016-11-29 | 2016-11-25 | 20.790 | 286,388 | +6,892 | 0.11% | 5,954,079 |
| 2016-11-28 | 2016-11-24 | 21.339 | 279,496 | +11,869 | 0.10% | 5,964,092 |
| 2016-11-24 | 2016-11-22 | 21.339 | 267,627 | -383 | 0.10% | 5,710,823 |
| 2016-11-23 | 2016-11-21 | 21.182 | 268,010 | -9,572 | 0.10% | 5,676,996 |
| 2016-11-22 | 2016-11-18 | 20.842 | 277,582 | +6,126 | 0.10% | 5,785,500 |
| 2016-11-21 | 2016-11-17 | 20.712 | 271,456 | +9,189 | 0.10% | 5,622,369 |
| 2016-11-18 | 2016-11-16 | 21.652 | 262,267 | -34,841 | 0.10% | 5,678,647 |
| 2016-11-17 | 2016-11-15 | 22.253 | 297,108 | +6,125 | 0.11% | 6,611,510 |
| 2016-11-16 | 2016-11-14 | 22.044 | 290,983 | +766 | 0.11% | 6,414,411 |
| 2016-11-15 | 2016-11-11 | 23.167 | 290,217 | +3,063 | 0.11% | 6,723,466 |
| 2016-11-14 | 2016-11-10 | 22.984 | 287,154 | +1,532 | 0.11% | 6,600,005 |
| 2016-11-11 | 2016-11-09 | 21.704 | 285,622 | -26,801 | 0.11% | 6,199,253 |
| 2016-11-10 | 2016-11-08 | 22.044 | 312,423 | -11,486 | 0.12% | 6,887,033 |
| 2016-11-09 | 2016-11-07 | 21.939 | 323,909 | +25,269 | 0.12% | 7,106,390 |
| 2016-11-07 | 2016-11-03 | 20.529 | 298,640 | -766 | 0.11% | 6,130,801 |
| 2016-11-04 | 2016-11-02 | 20.372 | 299,406 | -22,972 | 0.11% | 6,099,606 |
| 2016-11-03 | 2016-11-01 | 20.216 | 322,378 | -766 | 0.12% | 6,517,080 |
| 2016-11-02 | 2016-10-31 | 19.746 | 323,144 | +32,161 | 0.12% | 6,380,645 |
| 2016-11-01 | 2016-10-28 | 19.354 | 290,983 | -16,846 | 0.11% | 5,631,610 |
| 2016-10-31 | 2016-10-27 | 20.033 | 307,829 | -3,063 | 0.11% | 6,166,683 |
| 2016-10-27 | 2016-10-25 | 20.085 | 310,892 | -3,446 | 0.12% | 6,244,283 |
| 2016-10-26 | 2016-10-24 | 19.458 | 314,338 | -10,337 | 0.12% | 6,116,456 |
| 2016-10-25 | 2016-10-20 | 19.328 | 324,675 | +21,441 | 0.12% | 6,275,196 |
| 2016-10-24 | 2016-10-19 | 19.119 | 303,234 | +765 | 0.11% | 5,797,432 |
| 2016-10-18 | 2016-10-14 | 19.850 | 302,469 | -60,493 | 0.11% | 6,004,007 |
| 2016-10-17 | 2016-10-13 | 19.145 | 362,962 | +13,783 | 0.13% | 6,948,833 |
| 2016-10-13 | 2016-10-11 | 19.380 | 349,179 | +14,166 | 0.13% | 6,767,040 |
| 2016-10-12 | 2016-10-07 | 19.615 | 335,013 | +32,927 | 0.12% | 6,571,255 |
| 2016-10-11 | 2016-10-06 | 20.634 | 302,086 | -91,506 | 0.11% | 6,233,104 |
| 2016-10-07 | 2016-10-05 | 19.145 | 393,592 | +26,418 | 0.15% | 7,535,238 |
| 2016-09-23 | 2016-09-21 | 16.977 | 367,174 | -2,297 | 0.14% | 6,233,500 |
| 2016-09-22 | 2016-09-20 | 16.925 | 369,471 | +61,259 | 0.14% | 6,253,197 |
| 2016-09-19 | 2016-09-14 | 17.604 | 308,212 | +17,612 | 0.11% | 5,425,705 |
| 2016-09-15 | 2016-09-13 | 17.212 | 290,600 | -9,954 | 0.11% | 5,001,816 |
| 2016-09-14 | 2016-09-12 | 17.186 | 300,554 | +9,954 | 0.11% | 5,165,295 |
| 2016-09-13 | 2016-09-09 | 17.839 | 290,600 | +2,298 | 0.11% | 5,183,977 |
| 2016-09-12 | 2016-09-08 | 17.317 | 288,302 | -4,595 | 0.11% | 4,992,383 |
| 2016-09-09 | 2016-09-07 | 17.108 | 292,897 | +11,103 | 0.11% | 5,010,752 |
| 2016-09-08 | 2016-09-06 | 17.186 | 281,794 | +21,824 | 0.10% | 4,842,887 |
| 2016-09-07 | 2016-09-05 | 17.108 | 259,970 | -9,572 | 0.10% | 4,447,452 |
| 2016-09-06 | 2016-09-02 | 16.455 | 269,542 | +21,824 | 0.10% | 4,435,205 |
| 2016-09-05 | 2016-09-01 | 14.365 | 247,718 | +15,315 | 0.09% | 3,558,500 |
| 2016-09-02 | 2016-08-31 | 12.981 | 232,403 | +7,657 | 0.09% | 3,016,788 |
| 2016-08-31 | 2016-08-29 | 13.046 | 224,746 | -22,206 | 0.08% | 2,932,069 |
| 2016-08-29 | 2016-08-25 | 13.190 | 246,952 | +1,531 | 0.09% | 3,257,247 |
| 2016-08-26 | 2016-08-24 | 13.268 | 245,421 | +20,675 | 0.09% | 3,256,283 |
| 2016-08-04 | 2016-08-01 | 12.210 | 224,746 | +766 | 0.08% | 2,744,229 |
| 2016-07-28 | 2016-07-26 | 12.302 | 223,980 | -30,630 | 0.08% | 2,755,351 |
| 2016-07-27 | 2016-07-25 | 12.132 | 254,610 | +7,658 | 0.09% | 3,088,929 |
| 2016-07-22 | 2016-07-20 | 11.270 | 246,952 | +23,355 | 0.09% | 2,783,172 |
| 2016-07-20 | 2016-07-18 | 11.309 | 223,597 | +15,315 | 0.08% | 2,528,719 |
| 2016-07-19 | 2016-07-15 | 11.309 | 208,282 | -22,973 | 0.08% | 2,355,518 |
| 2016-07-15 | 2016-07-13 | 11.348 | 231,255 | -29,864 | 0.09% | 2,624,385 |
| 2016-07-06 | 2016-07-04 | 11.453 | 261,119 | +4,595 | 0.10% | 2,990,576 |
| 2016-06-23 | 2016-06-21 | 11.688 | 256,524 | +19,144 | 0.10% | 2,998,249 |
| 2016-06-13 | 2016-06-08 | 12.094 | 237,380 | +5,412 | 0.09% | 2,870,958 |
| 2016-06-08 | 2016-06-06 | 12.161 | 231,968 | -5,238 | 0.09% | 2,821,003 |
| 2016-06-03 | 2016-06-01 | 12.295 | 237,206 | +5,238 | 0.09% | 2,916,404 |
| 2016-06-02 | 2016-05-31 | 12.215 | 231,968 | +28,435 | 0.09% | 2,833,403 |
| 2016-05-10 | 2016-05-06 | 12.268 | 203,533 | -37,414 | 0.08% | 2,496,960 |
| 2016-05-09 | 2016-05-05 | 12.362 | 240,947 | +37,414 | 0.09% | 2,978,499 |
| 2016-04-22 | 2016-04-20 | 12.696 | 203,533 | -37,414 | 0.08% | 2,584,000 |
| 2016-04-11 | 2016-04-07 | 12.963 | 240,947 | -2,993 | 0.09% | 3,123,398 |
| 2016-03-30 | 2016-03-24 | 10.384 | 243,940 | -37,414 | 0.09% | 2,533,017 |
| 2016-03-18 | 2016-03-16 | 9.422 | 281,354 | -37,415 | 0.11% | 2,650,796 |
| 2016-03-15 | 2016-03-11 | 9.275 | 318,769 | +7,483 | 0.12% | 2,956,444 |
| 2016-03-14 | 2016-03-10 | 9.488 | 311,286 | +7,483 | 0.12% | 2,953,603 |
| 2016-03-07 | 2016-03-03 | 10.130 | 303,803 | +7,483 | 0.12% | 3,077,481 |
| 2016-02-02 | 2016-01-29 | 10.170 | 296,320 | -7,483 | 0.11% | 3,013,559 |
| 2016-01-27 | 2016-01-25 | 10.852 | 303,803 | +22,449 | 0.12% | 3,296,721 |
| 2016-01-20 | 2016-01-18 | 11.039 | 281,354 | -22,449 | 0.11% | 3,105,756 |
| 2016-01-19 | 2016-01-15 | 10.958 | 303,803 | +22,449 | 0.12% | 3,329,201 |
| 2015-12-23 | 2015-12-21 | 11.881 | 281,354 | -14,966 | 0.11% | 3,342,635 |
| 2015-12-18 | 2015-12-16 | 11.466 | 296,320 | -44,897 | 0.11% | 3,397,679 |
| 2015-11-10 | 2015-11-06 | 11.894 | 341,217 | -2,993 | 0.13% | 4,058,400 |
| 2015-11-06 | 2015-11-04 | 11.573 | 344,210 | -25,816 | 0.14% | 3,983,598 |
| 2015-11-04 | 2015-11-02 | 11.573 | 370,026 | -6,734 | 0.15% | 4,282,371 |
| 2015-10-28 | 2015-10-26 | 11.974 | 376,760 | -9,728 | 0.15% | 4,511,354 |
| 2015-10-27 | 2015-10-23 | 12.148 | 386,488 | -60,237 | 0.15% | 4,694,983 |
| 2015-10-19 | 2015-10-15 | 12.295 | 446,725 | -7,483 | 0.18% | 5,492,401 |
| 2015-10-16 | 2015-10-14 | 12.268 | 454,208 | -14,965 | 0.18% | 5,572,263 |
| 2015-10-13 | 2015-10-09 | 12.495 | 469,173 | -7,483 | 0.18% | 5,862,445 |
| 2015-09-10 | 2015-09-08 | 10.705 | 476,656 | -17,959 | 0.19% | 5,102,367 |
| 2015-08-31 | 2015-08-27 | 10.811 | 494,615 | -4,490 | 0.19% | 5,347,489 |
| 2015-08-25 | 2015-08-21 | 10.157 | 499,105 | -4,489 | 0.20% | 5,069,203 |
| 2015-08-19 | 2015-08-17 | 11.359 | 503,594 | +7,482 | 0.20% | 5,720,495 |
| 2015-08-18 | 2015-08-14 | 12.134 | 496,112 | +3,368 | 0.20% | 6,020,045 |
| 2015-08-13 | 2015-08-11 | 12.054 | 492,744 | -7,483 | 0.19% | 5,939,666 |
| 2015-08-12 | 2015-08-10 | 11.840 | 500,227 | +11,224 | 0.20% | 5,922,908 |
| 2015-08-11 | 2015-08-07 | 11.974 | 489,003 | +71,087 | 0.19% | 5,855,361 |
| 2015-07-22 | 2015-07-20 | 13.310 | 417,916 | +14,966 | 0.16% | 5,562,659 |
| 2015-07-21 | 2015-07-17 | 13.310 | 402,950 | -2,994 | 0.16% | 5,363,455 |
| 2015-07-20 | 2015-07-16 | 12.896 | 405,944 | +2,994 | 0.16% | 5,235,131 |
| 2015-07-17 | 2015-07-15 | 12.642 | 402,950 | -3,742 | 0.16% | 5,094,205 |
| 2015-07-14 | 2015-07-10 | 12.749 | 406,692 | -7,483 | 0.16% | 5,184,993 |
| 2015-07-13 | 2015-07-09 | 12.816 | 414,175 | -1,496 | 0.16% | 5,308,070 |
| 2015-07-08 | 2015-07-06 | 12.963 | 415,671 | -188,193 | 0.16% | 5,388,348 |
| 2015-07-06 | 2015-07-02 | 13.765 | 603,864 | -3,742 | 0.24% | 8,312,095 |
| 2015-07-03 | 2015-06-30 | 13.685 | 607,606 | +7,483 | 0.24% | 8,314,883 |
| 2015-06-30 | 2015-06-26 | 14.674 | 600,123 | +2,993 | 0.24% | 8,805,961 |
| 2015-06-26 | 2015-06-24 | 15.342 | 597,130 | +14,966 | 0.23% | 9,161,043 |
| 2015-06-23 | 2015-06-19 | 15.288 | 582,164 | -7,483 | 0.23% | 8,900,318 |
| 2015-06-19 | 2015-06-17 | 15.075 | 589,647 | -22,448 | 0.23% | 8,888,640 |
| 2015-06-12 | 2015-06-10 | 15.884 | 612,095 | -3,742 | 0.24% | 9,722,440 |
| 2015-06-11 | 2015-06-09 | 15.129 | 615,837 | +55,884 | 0.24% | 9,316,925 |
| 2015-06-10 | 2015-06-08 | 15.390 | 559,953 | +68,875 | 0.24% | 8,617,803 |
| 2015-06-09 | 2015-06-05 | 15.245 | 491,078 | +13,775 | 0.21% | 7,486,501 |
| 2015-06-08 | 2015-06-04 | 15.710 | 477,303 | +689 | 0.20% | 7,498,261 |
| 2015-06-05 | 2015-06-03 | 15.971 | 476,614 | +98,835 | 0.20% | 7,611,997 |
| 2015-06-03 | 2015-06-01 | 16.378 | 377,779 | -5,854 | 0.16% | 6,187,084 |
| 2015-06-02 | 2015-05-29 | 16.494 | 383,633 | +10,331 | 0.16% | 6,327,518 |
| 2015-06-01 | 2015-05-28 | 16.668 | 373,302 | -103,312 | 0.16% | 6,222,162 |
| 2015-05-29 | 2015-05-27 | 17.249 | 476,614 | -2,755 | 0.20% | 8,220,956 |
| 2015-05-28 | 2015-05-26 | 16.958 | 479,369 | -6,888 | 0.20% | 8,129,277 |
| 2015-05-27 | 2015-05-22 | 16.319 | 486,257 | +2,755 | 0.21% | 7,935,445 |
| 2015-05-26 | 2015-05-21 | 16.232 | 483,502 | +6,888 | 0.21% | 7,848,365 |
| 2015-05-22 | 2015-05-20 | 16.029 | 476,614 | -689 | 0.20% | 7,639,677 |
| 2015-05-21 | 2015-05-19 | 16.203 | 477,303 | -8,954 | 0.20% | 7,733,881 |
| 2015-05-20 | 2015-05-18 | 16.087 | 486,257 | -16,530 | 0.21% | 7,822,485 |
| 2015-05-19 | 2015-05-15 | 15.361 | 502,787 | +5,166 | 0.21% | 7,723,405 |
| 2015-05-18 | 2015-05-14 | 15.100 | 497,621 | -22,729 | 0.21% | 7,513,999 |
| 2015-05-13 | 2015-05-11 | 14.345 | 520,350 | -6,887 | 0.22% | 7,464,344 |
| 2015-05-12 | 2015-05-08 | 13.909 | 527,237 | +6,887 | 0.23% | 7,333,487 |
| 2015-05-11 | 2015-05-07 | 13.561 | 520,350 | -2,755 | 0.22% | 7,056,373 |
| 2015-05-07 | 2015-05-05 | 14.476 | 523,105 | -13,775 | 0.22% | 7,572,219 |
| 2015-05-06 | 2015-05-04 | 14.519 | 536,880 | -65,431 | 0.23% | 7,795,004 |
| 2015-05-04 | 2015-04-29 | 13.851 | 602,311 | -56,477 | 0.26% | 8,342,732 |
| 2015-04-30 | 2015-04-28 | 13.474 | 658,788 | -18,596 | 0.28% | 8,876,316 |
| 2015-04-28 | 2015-04-24 | 13.575 | 677,384 | -43,047 | 0.29% | 9,195,718 |
| 2015-04-24 | 2015-04-22 | 14.069 | 720,431 | +8,953 | 0.31% | 10,135,736 |
| 2015-04-23 | 2015-04-21 | 14.098 | 711,478 | +13,775 | 0.30% | 10,030,436 |
| 2015-04-22 | 2015-04-20 | 14.229 | 697,703 | -77,139 | 0.30% | 9,927,406 |
| 2015-04-21 | 2015-04-17 | 14.301 | 774,842 | +41,669 | 0.33% | 11,081,244 |
| 2015-04-20 | 2015-04-16 | 14.243 | 733,173 | +20,662 | 0.31% | 10,442,743 |
| 2015-04-17 | 2015-04-15 | 14.258 | 712,511 | +6,888 | 0.30% | 10,158,795 |
| 2015-04-16 | 2015-04-14 | 14.606 | 705,623 | -37,881 | 0.30% | 10,306,467 |
| 2015-04-15 | 2015-04-13 | 13.866 | 743,504 | +293,751 | 0.32% | 10,309,220 |
| 2015-04-14 | 2015-04-10 | 12.878 | 449,753 | +20,662 | 0.19% | 5,792,110 |
| 2015-04-13 | 2015-04-09 | 12.719 | 429,091 | +31,683 | 0.18% | 5,457,486 |
| 2015-04-10 | 2015-04-08 | 13.096 | 397,408 | +92,637 | 0.17% | 5,204,539 |
| 2015-04-09 | 2015-04-02 | 11.586 | 304,771 | +61,298 | 0.13% | 3,531,146 |
| 2015-04-08 | 2015-04-01 | 10.352 | 243,473 | +4,133 | 0.10% | 2,520,458 |
| 2015-04-02 | 2015-03-31 | 10.309 | 239,340 | +689 | 0.10% | 2,467,248 |
| 2015-04-01 | 2015-03-30 | 10.323 | 238,651 | -12,398 | 0.10% | 2,463,610 |
| 2015-03-31 | 2015-03-27 | 10.105 | 251,049 | -12,397 | 0.11% | 2,536,920 |
| 2015-03-27 | 2015-03-25 | 10.338 | 263,446 | +6,887 | 0.11% | 2,723,396 |
| 2015-03-26 | 2015-03-24 | 10.076 | 256,559 | +2,066 | 0.11% | 2,585,151 |
| 2015-03-25 | 2015-03-23 | 10.004 | 254,493 | +4,133 | 0.11% | 2,545,858 |
| 2015-03-24 | 2015-03-20 | 10.062 | 250,360 | +4,132 | 0.11% | 2,519,053 |
| 2015-03-23 | 2015-03-19 | 10.033 | 246,228 | -12,742 | 0.11% | 2,470,328 |
| 2015-03-20 | 2015-03-18 | 10.163 | 258,970 | +20,663 | 0.11% | 2,632,004 |
| 2015-03-19 | 2015-03-17 | 10.076 | 238,307 | +4,477 | 0.10% | 2,401,239 |
| 2015-03-17 | 2015-03-13 | 10.236 | 233,830 | +3,444 | 0.10% | 2,393,473 |
| 2015-03-13 | 2015-03-11 | 10.381 | 230,386 | +2,066 | 0.10% | 2,391,670 |
| 2015-03-12 | 2015-03-10 | 10.134 | 228,320 | +13,775 | 0.10% | 2,313,868 |
| 2015-03-11 | 2015-03-09 | 10.294 | 214,545 | -50,279 | 0.09% | 2,208,532 |
| 2015-03-10 | 2015-03-06 | 10.018 | 264,824 | +89,537 | 0.11% | 2,653,051 |
| 2015-03-04 | 2015-03-02 | 10.323 | 175,287 | +27,550 | 0.07% | 1,809,499 |
| 2015-03-03 | 2015-02-27 | 10.280 | 147,737 | +73,008 | 0.06% | 1,518,664 |
| 2015-03-02 | 2015-02-26 | 10.221 | 74,729 | -6,888 | 0.03% | 763,837 |
| 2015-01-27 | 2015-01-23 | 9.554 | 81,617 | -3,099 | 0.03% | 779,732 |
| 2015-01-26 | 2015-01-22 | 9.437 | 84,716 | -3,788 | 0.04% | 799,499 |
| 2015-01-21 | 2015-01-19 | 9.437 | 88,504 | +7,576 | 0.04% | 835,248 |
| 2015-01-20 | 2015-01-16 | 9.437 | 80,928 | +689 | 0.03% | 763,750 |
| 2015-01-14 | 2015-01-12 | 9.350 | 80,239 | +7,576 | 0.03% | 750,258 |
| 2015-01-12 | 2015-01-08 | 9.554 | 72,663 | +34,437 | 0.03% | 694,190 |
| 2015-01-02 | 2014-12-29 | 9.481 | 38,226 | +689 | 0.02% | 362,419 |
| 2014-12-30 | 2014-12-24 | 9.495 | 37,537 | -13,775 | 0.02% | 356,432 |
| 2014-12-18 | 2014-12-16 | 9.728 | 51,312 | +12,398 | 0.02% | 499,152 |
| 2014-12-17 | 2014-12-15 | 9.844 | 38,914 | -22,040 | 0.02% | 383,067 |
| 2014-12-16 | 2014-12-12 | 9.583 | 60,954 | +13,775 | 0.03% | 584,097 |
| 2014-12-15 | 2014-12-11 | 9.118 | 47,179 | +24,106 | 0.02% | 430,177 |
| 2014-12-12 | 2014-12-10 | 9.742 | 23,073 | 0.01% | 224,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy