History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 1,276,000 | +0 | 0.36% | 57,573,120 |
| 2025-10-13 | 2025-10-09 | 46.900 | 1,276,000 | +0 | 0.36% | 59,844,400 |
| 2025-10-10 | 2025-10-08 | 50.650 | 1,276,000 | -3,000 | 0.36% | 64,629,400 |
| 2025-10-09 | 2025-10-06 | 49.840 | 1,279,000 | +57,500 | 0.36% | 63,745,360 |
| 2025-10-08 | 2025-10-03 | 49.960 | 1,221,500 | +1,500 | 0.35% | 61,026,140 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,220,000 | -20,500 | 0.35% | 63,806,000 |
| 2025-10-03 | 2025-09-30 | 47.320 | 1,240,500 | +32,000 | 0.35% | 58,700,460 |
| 2025-10-02 | 2025-09-29 | 50.250 | 1,208,500 | +9,500 | 0.34% | 60,727,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 1,199,000 | +21,000 | 0.34% | 60,369,650 |
| 2025-09-29 | 2025-09-25 | 55.100 | 1,178,000 | -15,500 | 0.34% | 64,907,800 |
| 2025-09-26 | 2025-09-24 | 57.400 | 1,193,500 | +34,500 | 0.34% | 68,506,900 |
| 2025-09-25 | 2025-09-23 | 61.000 | 1,159,000 | -66,500 | 0.33% | 70,699,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 1,225,500 | +67,000 | 0.35% | 73,652,550 |
| 2025-09-23 | 2025-09-19 | 61.600 | 1,158,500 | -54,000 | 0.33% | 71,363,600 |
| 2025-09-22 | 2025-09-18 | 56.750 | 1,212,500 | +11,000 | 0.34% | 68,809,375 |
| 2025-09-19 | 2025-09-17 | 54.150 | 1,201,500 | +41,000 | 0.34% | 65,061,225 |
| 2025-09-18 | 2025-09-16 | 54.200 | 1,160,500 | +33,500 | 0.33% | 62,899,100 |
| 2025-09-17 | 2025-09-15 | 49.300 | 1,127,000 | +78,000 | 0.32% | 55,561,100 |
| 2025-09-16 | 2025-09-12 | 50.750 | 1,049,000 | +3,000 | 0.30% | 53,236,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 1,046,000 | -76,500 | 0.30% | 56,065,600 |
| 2025-09-12 | 2025-09-10 | 47.940 | 1,122,500 | +24,000 | 0.32% | 53,812,650 |
| 2025-09-11 | 2025-09-09 | 45.880 | 1,098,500 | +52,500 | 0.31% | 50,399,180 |
| 2025-09-10 | 2025-09-08 | 44.980 | 1,046,000 | +5,500 | 0.30% | 47,049,080 |
| 2025-09-09 | 2025-09-05 | 48.000 | 1,040,500 | +1,500 | 0.30% | 49,944,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 1,039,000 | +15,000 | 0.30% | 46,838,120 |
| 2025-09-05 | 2025-09-03 | 50.650 | 1,024,000 | +19,500 | 0.29% | 51,865,600 |
| 2025-09-04 | 2025-09-02 | 44.980 | 1,004,500 | +25,500 | 0.29% | 45,182,410 |
| 2025-09-03 | 2025-09-01 | 51.200 | 979,000 | +65,000 | 0.28% | 50,124,800 |
| 2025-09-02 | 2025-08-29 | 53.000 | 914,000 | +343,000 | 0.26% | 48,442,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 571,000 | -70,000 | 0.16% | 31,947,450 |
| 2025-08-29 | 2025-08-27 | 44.640 | 641,000 | +8,500 | 0.18% | 28,614,240 |
| 2025-08-28 | 2025-08-26 | 45.380 | 632,500 | +38,500 | 0.18% | 28,702,850 |
| 2025-08-27 | 2025-08-25 | 46.800 | 594,000 | -51,000 | 0.17% | 27,799,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 645,000 | -5,000 | 0.18% | 23,813,400 |
| 2025-08-25 | 2025-08-21 | 36.240 | 650,000 | +85,000 | 0.18% | 23,556,000 |
| 2025-08-22 | 2025-08-20 | 42.780 | 565,000 | +44,000 | 0.16% | 24,170,700 |
| 2025-08-21 | 2025-08-19 | 40.960 | 521,000 | -56,500 | 0.15% | 21,340,160 |
| 2025-08-20 | 2025-08-18 | 37.840 | 577,500 | -59,500 | 0.16% | 21,852,600 |
| 2025-08-19 | 2025-08-15 | 34.380 | 637,000 | +16,500 | 0.18% | 21,900,060 |
| 2025-08-18 | 2025-08-14 | 34.240 | 620,500 | -1,000 | 0.18% | 21,245,920 |
| 2025-08-15 | 2025-08-13 | 36.360 | 621,500 | -170,000 | 0.18% | 22,597,740 |
| 2025-08-14 | 2025-08-12 | 34.800 | 791,500 | +3,500 | 0.23% | 27,544,200 |
| 2025-08-13 | 2025-08-11 | 34.100 | 788,000 | +25,000 | 0.22% | 26,870,800 |
| 2025-08-12 | 2025-08-08 | 34.380 | 763,000 | -67,000 | 0.22% | 26,231,940 |
| 2025-08-11 | 2025-08-07 | 31.200 | 830,000 | -22,500 | 0.24% | 25,896,000 |
| 2025-08-08 | 2025-08-06 | 28.680 | 852,500 | -254,500 | 0.24% | 24,449,700 |
| 2025-08-07 | 2025-08-05 | 30.320 | 1,107,000 | +25,500 | 0.31% | 33,564,240 |
| 2025-08-06 | 2025-08-04 | 28.680 | 1,081,500 | +3,500 | 0.31% | 31,017,420 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,078,000 | +45,500 | 0.31% | 28,944,300 |
| 2025-08-04 | 2025-07-31 | 27.050 | 1,032,500 | -138,000 | 0.29% | 27,929,125 |
| 2025-08-01 | 2025-07-30 | 25.200 | 1,170,500 | -11,000 | 0.33% | 29,496,600 |
| 2025-07-31 | 2025-07-29 | 22.150 | 1,181,500 | +112,000 | 0.34% | 26,170,225 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,069,500 | +109,000 | 0.30% | 21,047,760 |
| 2025-07-29 | 2025-07-25 | 20.050 | 960,500 | +346,000 | 0.27% | 19,258,025 |
| 2025-07-28 | 2025-07-24 | 21.200 | 614,500 | +7,000 | 0.17% | 13,027,400 |
| 2025-07-25 | 2025-07-23 | 21.250 | 607,500 | +4,000 | 0.17% | 12,909,375 |
| 2025-07-24 | 2025-07-22 | 21.050 | 603,500 | +71,500 | 0.17% | 12,703,675 |
| 2025-07-23 | 2025-07-21 | 22.050 | 532,000 | +135,500 | 0.15% | 11,730,600 |
| 2025-07-22 | 2025-07-18 | 22.750 | 396,500 | +25,000 | 0.11% | 9,020,375 |
| 2025-07-21 | 2025-07-17 | 24.400 | 371,500 | -208,000 | 0.11% | 9,064,600 |
| 2025-07-18 | 2025-07-16 | 20.400 | 579,500 | +5,500 | 0.16% | 11,821,800 |
| 2025-07-17 | 2025-07-15 | 20.200 | 574,000 | -6,500 | 0.16% | 11,594,800 |
| 2025-07-16 | 2025-07-14 | 19.320 | 580,500 | +500 | 0.17% | 11,215,260 |
| 2025-07-15 | 2025-07-11 | 18.980 | 580,000 | -28,500 | 0.16% | 11,008,400 |
| 2025-07-14 | 2025-07-10 | 19.140 | 608,500 | +144,000 | 0.17% | 11,646,690 |
| 2025-07-11 | 2025-07-09 | 19.200 | 464,500 | +11,000 | 0.13% | 8,918,400 |
| 2025-07-10 | 2025-07-08 | 20.100 | 453,500 | -4,500 | 0.13% | 9,115,350 |
| 2025-07-09 | 2025-07-07 | 19.220 | 458,000 | -10,000 | 0.13% | 8,802,760 |
| 2025-07-08 | 2025-07-04 | 19.980 | 468,000 | +29,000 | 0.13% | 9,350,640 |
| 2025-07-07 | 2025-07-03 | 19.900 | 439,000 | +3,000 | 0.12% | 8,736,100 |
| 2025-07-04 | 2025-07-02 | 20.498 | 436,000 | +2,500 | 0.12% | 8,937,277 |
| 2025-07-03 | 2025-06-30 | 21.615 | 433,500 | +7,788 | 0.12% | 9,369,924 |
| 2025-07-02 | 2025-06-27 | 21.310 | 425,712 | -7,391 | 0.12% | 9,071,990 |
| 2025-06-30 | 2025-06-26 | 20.194 | 433,103 | -33,505 | 0.13% | 8,746,044 |
| 2025-06-27 | 2025-06-25 | 19.260 | 466,608 | -30,057 | 0.13% | 8,987,021 |
| 2025-06-26 | 2025-06-24 | 17.779 | 496,665 | -985 | 0.14% | 8,830,088 |
| 2025-06-25 | 2025-06-23 | 17.251 | 497,650 | -19,216 | 0.14% | 8,585,000 |
| 2025-06-24 | 2025-06-20 | 18.124 | 516,866 | +191,669 | 0.15% | 9,367,567 |
| 2025-06-23 | 2025-06-19 | 17.819 | 325,197 | +38,925 | 0.09% | 5,794,799 |
| 2025-06-20 | 2025-06-18 | 17.251 | 286,272 | -493 | 0.08% | 4,938,501 |
| 2025-06-19 | 2025-06-17 | 17.028 | 286,765 | -492 | 0.08% | 4,882,986 |
| 2025-06-18 | 2025-06-16 | 17.129 | 287,257 | -52,229 | 0.08% | 4,920,514 |
| 2025-06-16 | 2025-06-12 | 16.115 | 339,486 | +2,464 | 0.10% | 5,470,660 |
| 2025-06-13 | 2025-06-11 | 16.561 | 337,022 | +2,463 | 0.10% | 5,581,434 |
| 2025-06-12 | 2025-06-10 | 16.764 | 334,559 | +6,898 | 0.10% | 5,608,544 |
| 2025-06-11 | 2025-06-09 | 17.495 | 327,661 | -10,347 | 0.09% | 5,732,306 |
| 2025-06-10 | 2025-06-06 | 17.556 | 338,008 | +12,811 | 0.10% | 5,933,903 |
| 2025-06-09 | 2025-06-05 | 17.982 | 325,197 | +67,010 | 0.09% | 5,847,599 |
| 2025-06-06 | 2025-06-04 | 16.703 | 258,187 | +57,156 | 0.07% | 4,312,524 |
| 2025-06-05 | 2025-06-03 | 16.358 | 201,031 | -10,347 | 0.06% | 3,288,482 |
| 2025-06-04 | 2025-06-02 | 15.323 | 211,378 | +1,971 | 0.06% | 3,238,949 |
| 2025-06-03 | 2025-05-30 | 15.404 | 209,407 | -113,819 | 0.06% | 3,225,747 |
| 2025-06-02 | 2025-05-29 | 16.094 | 323,226 | -4,435 | 0.09% | 5,202,078 |
| 2025-05-30 | 2025-05-28 | 15.709 | 327,661 | +986 | 0.09% | 5,147,106 |
| 2025-05-29 | 2025-05-27 | 15.851 | 326,675 | +21,680 | 0.09% | 5,178,027 |
| 2025-05-28 | 2025-05-26 | 15.485 | 304,995 | +4,434 | 0.09% | 4,722,964 |
| 2025-05-27 | 2025-05-23 | 15.222 | 300,561 | -18,231 | 0.09% | 4,575,002 |
| 2025-05-26 | 2025-05-22 | 15.424 | 318,792 | +7,391 | 0.09% | 4,917,206 |
| 2025-05-23 | 2025-05-21 | 15.851 | 311,401 | -143,382 | 0.09% | 4,935,923 |
| 2025-05-22 | 2025-05-20 | 15.546 | 454,783 | -169,497 | 0.13% | 7,070,178 |
| 2025-05-21 | 2025-05-19 | 15.749 | 624,280 | -6,405 | 0.18% | 9,831,924 |
| 2025-05-20 | 2025-05-16 | 16.419 | 630,685 | -3,942 | 0.18% | 10,355,198 |
| 2025-05-19 | 2025-05-15 | 16.013 | 634,627 | +50,258 | 0.18% | 10,162,321 |
| 2025-05-16 | 2025-05-14 | 16.378 | 584,369 | +20,201 | 0.17% | 9,571,017 |
| 2025-05-15 | 2025-05-13 | 16.378 | 564,168 | -27,592 | 0.16% | 9,240,157 |
| 2025-05-14 | 2025-05-12 | 16.439 | 591,760 | +52,229 | 0.17% | 9,728,099 |
| 2025-05-13 | 2025-05-09 | 15.709 | 539,531 | -24,637 | 0.16% | 8,475,293 |
| 2025-05-12 | 2025-05-08 | 16.155 | 564,168 | -30,056 | 0.16% | 9,114,207 |
| 2025-05-09 | 2025-05-07 | 14.978 | 594,224 | +3,942 | 0.17% | 8,900,285 |
| 2025-05-08 | 2025-05-06 | 15.262 | 590,282 | +46,809 | 0.17% | 9,008,962 |
| 2025-05-07 | 2025-05-02 | 15.323 | 543,473 | +4,927 | 0.16% | 8,327,647 |
| 2025-05-06 | 2025-04-30 | 13.801 | 538,546 | -42,867 | 0.16% | 7,432,400 |
| 2025-05-02 | 2025-04-29 | 13.963 | 581,413 | +48,780 | 0.17% | 8,118,402 |
| 2025-04-30 | 2025-04-28 | 13.354 | 532,633 | +492 | 0.15% | 7,112,976 |
| 2025-04-29 | 2025-04-25 | 13.517 | 532,141 | -6,898 | 0.15% | 7,192,805 |
| 2025-04-28 | 2025-04-24 | 13.375 | 539,039 | +2,957 | 0.16% | 7,209,464 |
| 2025-04-25 | 2025-04-23 | 13.496 | 536,082 | +46,316 | 0.15% | 7,235,195 |
| 2025-04-24 | 2025-04-22 | 13.192 | 489,766 | +492 | 0.14% | 6,460,994 |
| 2025-04-23 | 2025-04-17 | 13.192 | 489,274 | +1,971 | 0.14% | 6,454,504 |
| 2025-04-22 | 2025-04-16 | 13.070 | 487,303 | -373,976 | 0.14% | 6,369,162 |
| 2025-04-17 | 2025-04-15 | 13.862 | 861,279 | +9,854 | 0.25% | 11,938,834 |
| 2025-04-16 | 2025-04-14 | 14.450 | 851,425 | +514,403 | 0.25% | 12,303,361 |
| 2025-04-15 | 2025-04-11 | 14.227 | 337,022 | +1,478 | 0.10% | 4,794,835 |
| 2025-04-14 | 2025-04-10 | 14.105 | 335,544 | +7,883 | 0.10% | 4,732,947 |
| 2025-04-11 | 2025-04-09 | 13.557 | 327,661 | +98,052 | 0.09% | 4,442,205 |
| 2025-04-09 | 2025-04-07 | 13.009 | 229,609 | -75,386 | 0.07% | 2,987,062 |
| 2025-04-08 | 2025-04-03 | 16.216 | 304,995 | -11,826 | 0.09% | 4,945,804 |
| 2025-04-07 | 2025-04-02 | 17.089 | 316,821 | -985 | 0.09% | 5,414,064 |
| 2025-04-03 | 2025-04-01 | 16.764 | 317,806 | +76,372 | 0.09% | 5,327,697 |
| 2025-04-01 | 2025-03-28 | 16.338 | 241,434 | +493 | 0.07% | 3,944,497 |
| 2025-03-31 | 2025-03-27 | 16.663 | 240,941 | +1,478 | 0.07% | 4,014,683 |
| 2025-03-28 | 2025-03-26 | 16.947 | 239,463 | +2,956 | 0.07% | 4,058,095 |
| 2025-03-27 | 2025-03-25 | 17.048 | 236,507 | +1,971 | 0.07% | 4,032,001 |
| 2025-03-26 | 2025-03-24 | 17.758 | 234,536 | -19,216 | 0.07% | 4,164,999 |
| 2025-03-25 | 2025-03-21 | 18.063 | 253,752 | -4,927 | 0.07% | 4,583,496 |
| 2025-03-24 | 2025-03-20 | 18.915 | 258,679 | -21,680 | 0.07% | 4,892,991 |
| 2025-03-21 | 2025-03-19 | 18.956 | 280,359 | -169,004 | 0.08% | 5,314,455 |
| 2025-03-20 | 2025-03-18 | 19.423 | 449,363 | -11,333 | 0.13% | 8,727,837 |
| 2025-03-19 | 2025-03-17 | 19.666 | 460,696 | +1,971 | 0.13% | 9,060,154 |
| 2025-03-18 | 2025-03-14 | 18.956 | 458,725 | -6,898 | 0.13% | 8,695,542 |
| 2025-03-17 | 2025-03-13 | 18.509 | 465,623 | +4,434 | 0.13% | 8,618,400 |
| 2025-03-14 | 2025-03-12 | 19.260 | 461,189 | +14,289 | 0.13% | 8,882,649 |
| 2025-03-13 | 2025-03-11 | 18.875 | 446,900 | -9,854 | 0.13% | 8,435,108 |
| 2025-03-12 | 2025-03-10 | 19.301 | 456,754 | +11,825 | 0.13% | 8,815,770 |
| 2025-03-11 | 2025-03-07 | 18.712 | 444,929 | +1,971 | 0.13% | 8,325,666 |
| 2025-03-10 | 2025-03-06 | 19.727 | 442,958 | -4,434 | 0.13% | 8,738,284 |
| 2025-03-07 | 2025-03-05 | 19.078 | 447,392 | +31,534 | 0.13% | 8,535,195 |
| 2025-03-06 | 2025-03-04 | 18.672 | 415,858 | +120,224 | 0.12% | 7,764,800 |
| 2025-03-05 | 2025-03-03 | 17.961 | 295,634 | -4,927 | 0.09% | 5,310,006 |
| 2025-03-04 | 2025-02-28 | 19.605 | 300,561 | +17,738 | 0.09% | 5,892,602 |
| 2025-03-03 | 2025-02-27 | 21.361 | 282,823 | -200,045 | 0.08% | 6,041,353 |
| 2025-02-28 | 2025-02-26 | 22.883 | 482,868 | +3,449 | 0.14% | 11,049,493 |
| 2025-02-27 | 2025-02-25 | 22.883 | 479,419 | +1,478 | 0.14% | 10,970,569 |
| 2025-02-26 | 2025-02-24 | 22.934 | 477,941 | -61,098 | 0.14% | 10,960,998 |
| 2025-02-25 | 2025-02-21 | 20.235 | 539,039 | -8,376 | 0.16% | 10,907,186 |
| 2025-02-24 | 2025-02-20 | 18.002 | 547,415 | +6,898 | 0.16% | 9,854,570 |
| 2025-02-21 | 2025-02-19 | 18.692 | 540,517 | +5,420 | 0.16% | 10,103,372 |
| 2025-02-19 | 2025-02-17 | 17.880 | 535,097 | -113,819 | 0.15% | 9,567,661 |
| 2025-02-18 | 2025-02-14 | 18.103 | 648,916 | +7,884 | 0.19% | 11,747,642 |
| 2025-02-17 | 2025-02-13 | 18.002 | 641,032 | +63,068 | 0.19% | 11,539,864 |
| 2025-02-14 | 2025-02-12 | 19.220 | 577,964 | -4,434 | 0.17% | 11,108,314 |
| 2025-02-13 | 2025-02-11 | 18.936 | 582,398 | -315,343 | 0.17% | 11,028,054 |
| 2025-02-12 | 2025-02-10 | 19.179 | 897,741 | +20,202 | 0.26% | 17,217,902 |
| 2025-02-11 | 2025-02-07 | 18.469 | 877,539 | -35,969 | 0.25% | 16,207,095 |
| 2025-02-10 | 2025-02-06 | 17.251 | 913,508 | -26,114 | 0.26% | 15,759,000 |
| 2025-02-07 | 2025-02-05 | 15.323 | 939,622 | +241,434 | 0.27% | 14,397,845 |
| 2025-02-06 | 2025-02-04 | 17.718 | 698,188 | +32,520 | 0.20% | 12,370,407 |
| 2025-02-05 | 2025-02-03 | 17.292 | 665,668 | +127,122 | 0.19% | 11,510,512 |
| 2025-02-04 | 2025-01-28 | 16.602 | 538,546 | +169,989 | 0.16% | 8,940,740 |
| 2025-02-03 | 2025-01-24 | 21.259 | 368,557 | -253,752 | 0.11% | 7,835,308 |
| 2025-01-27 | 2025-01-23 | 16.155 | 622,309 | -65,039 | 0.18% | 10,053,482 |
| 2025-01-24 | 2025-01-22 | 14.207 | 687,348 | +3,449 | 0.20% | 9,764,996 |
| 2025-01-23 | 2025-01-21 | 14.004 | 683,899 | -4,435 | 0.20% | 9,577,197 |
| 2025-01-22 | 2025-01-20 | 13.902 | 688,334 | +11,333 | 0.20% | 9,569,454 |
| 2025-01-21 | 2025-01-17 | 14.268 | 677,001 | -13,796 | 0.20% | 9,659,219 |
| 2025-01-20 | 2025-01-16 | 13.293 | 690,797 | +492 | 0.20% | 9,183,096 |
| 2025-01-17 | 2025-01-15 | 13.253 | 690,305 | -985 | 0.20% | 9,148,535 |
| 2025-01-16 | 2025-01-14 | 12.948 | 691,290 | -5,913 | 0.20% | 8,951,139 |
| 2025-01-15 | 2025-01-13 | 12.076 | 697,203 | -93,617 | 0.20% | 8,419,253 |
| 2025-01-14 | 2025-01-10 | 12.461 | 790,820 | +493 | 0.23% | 9,854,699 |
| 2025-01-13 | 2025-01-09 | 12.705 | 790,327 | +985 | 0.23% | 10,041,036 |
| 2025-01-10 | 2025-01-08 | 12.989 | 789,342 | +9,855 | 0.23% | 10,252,802 |
| 2025-01-09 | 2025-01-07 | 13.273 | 779,487 | -272,476 | 0.22% | 10,346,274 |
| 2025-01-08 | 2025-01-06 | 12.461 | 1,051,963 | -1,478 | 0.30% | 13,108,899 |
| 2025-01-07 | 2025-01-03 | 12.177 | 1,053,441 | +492 | 0.30% | 12,827,997 |
| 2025-01-06 | 2025-01-02 | 12.340 | 1,052,949 | +493 | 0.30% | 12,992,965 |
| 2025-01-03 | 2024-12-31 | 12.400 | 1,052,456 | +773,082 | 0.30% | 13,050,962 |
| 2025-01-02 | 2024-12-27 | 13.131 | 279,374 | -12,811 | 0.08% | 3,668,492 |
| 2024-12-30 | 2024-12-24 | 11.426 | 292,185 | +2,464 | 0.08% | 3,338,595 |
| 2024-12-27 | 2024-12-20 | 11.507 | 289,721 | -2,464 | 0.08% | 3,333,960 |
| 2024-12-23 | 2024-12-19 | 11.853 | 292,185 | -985 | 0.08% | 3,463,125 |
| 2024-12-18 | 2024-12-16 | 11.325 | 293,170 | +493 | 0.08% | 3,320,099 |
| 2024-12-12 | 2024-12-10 | 11.629 | 292,677 | -986 | 0.08% | 3,403,616 |
| 2024-12-10 | 2024-12-06 | 11.487 | 293,663 | -492 | 0.08% | 3,373,363 |
| 2024-12-09 | 2024-12-05 | 11.528 | 294,155 | -986 | 0.08% | 3,390,954 |
| 2024-12-06 | 2024-12-04 | 11.670 | 295,141 | +2,956 | 0.09% | 3,444,251 |
| 2024-12-04 | 2024-12-02 | 11.913 | 292,185 | -985 | 0.08% | 3,480,915 |
| 2024-12-03 | 2024-11-29 | 11.792 | 293,170 | +1,971 | 0.08% | 3,456,949 |
| 2024-12-02 | 2024-11-28 | 11.528 | 291,199 | -2,464 | 0.08% | 3,356,878 |
| 2024-11-29 | 2024-11-27 | 11.548 | 293,663 | -1,971 | 0.08% | 3,391,243 |
| 2024-11-28 | 2024-11-26 | 11.122 | 295,634 | +986 | 0.09% | 3,288,004 |
| 2024-11-27 | 2024-11-25 | 11.162 | 294,648 | -493 | 0.09% | 3,288,998 |
| 2024-11-26 | 2024-11-22 | 10.838 | 295,141 | +1,478 | 0.09% | 3,198,661 |
| 2024-11-20 | 2024-11-18 | 11.183 | 293,663 | +493 | 0.08% | 3,283,963 |
| 2024-11-19 | 2024-11-15 | 11.284 | 293,170 | -3,449 | 0.08% | 3,308,199 |
| 2024-11-18 | 2024-11-14 | 11.305 | 296,619 | -986 | 0.09% | 3,353,139 |
| 2024-11-15 | 2024-11-13 | 11.629 | 297,605 | -492 | 0.09% | 3,460,925 |
| 2024-11-14 | 2024-11-12 | 11.650 | 298,097 | +492 | 0.09% | 3,472,697 |
| 2024-11-13 | 2024-11-11 | 11.934 | 297,605 | +5,913 | 0.09% | 3,551,525 |
| 2024-11-12 | 2024-11-08 | 11.670 | 291,692 | -49,272 | 0.08% | 3,404,001 |
| 2024-11-11 | 2024-11-07 | 11.690 | 340,964 | +985 | 0.10% | 3,985,918 |
| 2024-11-08 | 2024-11-06 | 11.406 | 339,979 | -49,765 | 0.10% | 3,877,803 |
| 2024-11-07 | 2024-11-05 | 11.629 | 389,744 | -985 | 0.11% | 4,532,433 |
| 2024-11-06 | 2024-11-04 | 11.041 | 390,729 | -2,464 | 0.11% | 4,313,918 |
| 2024-11-05 | 2024-11-01 | 10.594 | 393,193 | -492 | 0.11% | 4,165,562 |
| 2024-11-04 | 2024-10-31 | 10.432 | 393,685 | +492 | 0.11% | 4,106,855 |
| 2024-10-31 | 2024-10-29 | 10.533 | 393,193 | +493 | 0.11% | 4,141,622 |
| 2024-10-29 | 2024-10-25 | 10.635 | 392,700 | +2,464 | 0.11% | 4,176,279 |
| 2024-10-28 | 2024-10-24 | 10.371 | 390,236 | -3,449 | 0.11% | 4,047,115 |
| 2024-10-24 | 2024-10-22 | 10.269 | 393,685 | +3,941 | 0.11% | 4,042,935 |
| 2024-10-23 | 2024-10-21 | 10.209 | 389,744 | +493 | 0.11% | 3,978,733 |
| 2024-10-22 | 2024-10-18 | 10.127 | 389,251 | +985 | 0.11% | 3,942,100 |
| 2024-10-21 | 2024-10-17 | 9.559 | 388,266 | +1,479 | 0.11% | 3,711,484 |
| 2024-10-18 | 2024-10-16 | 9.762 | 386,787 | +21,679 | 0.11% | 3,775,846 |
| 2024-10-17 | 2024-10-15 | 9.965 | 365,108 | +986 | 0.11% | 3,638,314 |
| 2024-10-16 | 2024-10-14 | 10.554 | 364,122 | +493 | 0.11% | 3,842,799 |
| 2024-10-15 | 2024-10-10 | 10.960 | 363,629 | +492 | 0.10% | 3,985,196 |
| 2024-10-14 | 2024-10-09 | 10.594 | 363,137 | +18,231 | 0.10% | 3,847,143 |
| 2024-10-10 | 2024-10-08 | 11.812 | 344,906 | +41,389 | 0.10% | 4,074,001 |
| 2024-10-09 | 2024-10-07 | 14.410 | 303,517 | +41,881 | 0.09% | 4,373,597 |
| 2024-10-08 | 2024-10-04 | 10.980 | 261,636 | -13,303 | 0.08% | 2,872,712 |
| 2024-10-04 | 2024-10-02 | 10.249 | 274,939 | +13,796 | 0.08% | 2,817,897 |
| 2024-10-03 | 2024-09-30 | 9.671 | 261,143 | -493 | 0.08% | 2,525,449 |
| 2024-10-02 | 2024-09-27 | 9.113 | 261,636 | -10,347 | 0.08% | 2,384,192 |
| 2024-09-30 | 2024-09-26 | 8.747 | 271,983 | -2,956 | 0.08% | 2,379,120 |
| 2024-09-27 | 2024-09-25 | 8.331 | 274,939 | +9,854 | 0.08% | 2,290,587 |
| 2024-09-26 | 2024-09-24 | 8.402 | 265,085 | +493 | 0.08% | 2,227,321 |
| 2024-09-25 | 2024-09-23 | 8.118 | 264,592 | -493 | 0.08% | 2,147,999 |
| 2024-09-23 | 2024-09-19 | 7.956 | 265,085 | +493 | 0.08% | 2,108,961 |
| 2024-09-17 | 2024-09-13 | 7.753 | 264,592 | +493 | 0.08% | 2,051,339 |
| 2024-09-16 | 2024-09-12 | 7.793 | 264,099 | +1,478 | 0.08% | 2,058,237 |
| 2024-09-12 | 2024-09-10 | 7.763 | 262,621 | +985 | 0.08% | 2,038,723 |
| 2024-09-11 | 2024-09-09 | 7.804 | 261,636 | +3,449 | 0.08% | 2,041,697 |
| 2024-09-09 | 2024-09-04 | 7.986 | 258,187 | -492 | 0.07% | 2,061,942 |
| 2024-09-05 | 2024-09-03 | 8.088 | 258,679 | +985 | 0.07% | 2,092,121 |
| 2024-09-04 | 2024-09-02 | 8.159 | 257,694 | +985 | 0.07% | 2,102,460 |
| 2024-09-03 | 2024-08-30 | 8.209 | 256,709 | +1,479 | 0.07% | 2,107,449 |
| 2024-08-30 | 2024-08-28 | 8.027 | 255,230 | +492 | 0.07% | 2,048,687 |
| 2024-08-29 | 2024-08-27 | 8.078 | 254,738 | -985 | 0.07% | 2,057,663 |
| 2024-08-22 | 2024-08-20 | 8.037 | 255,723 | -13,796 | 0.07% | 2,055,239 |
| 2024-08-21 | 2024-08-19 | 8.220 | 269,519 | -1,479 | 0.08% | 2,215,347 |
| 2024-08-20 | 2024-08-16 | 8.179 | 270,998 | -3,941 | 0.08% | 2,216,504 |
| 2024-08-19 | 2024-08-15 | 8.260 | 274,939 | -493 | 0.08% | 2,271,057 |
| 2024-08-16 | 2024-08-14 | 8.189 | 275,432 | +493 | 0.08% | 2,255,565 |
| 2024-08-14 | 2024-08-12 | 8.230 | 274,939 | +2,463 | 0.08% | 2,262,687 |
| 2024-08-13 | 2024-08-09 | 8.220 | 272,476 | +11,826 | 0.08% | 2,239,653 |
| 2024-08-12 | 2024-08-08 | 8.291 | 260,650 | -95,589 | 0.08% | 2,160,962 |
| 2024-08-09 | 2024-08-07 | 8.727 | 356,239 | +95,096 | 0.10% | 3,108,904 |
| 2024-08-08 | 2024-08-06 | 7.834 | 261,143 | +493 | 0.08% | 2,045,799 |
| 2024-08-07 | 2024-08-05 | 7.814 | 260,650 | +492 | 0.08% | 2,036,647 |
| 2024-08-06 | 2024-08-02 | 7.966 | 260,158 | +493 | 0.08% | 2,072,403 |
| 2024-08-02 | 2024-07-31 | 8.098 | 259,665 | -493 | 0.07% | 2,102,731 |
| 2024-08-01 | 2024-07-30 | 7.844 | 260,158 | +493 | 0.08% | 2,040,723 |
| 2024-07-31 | 2024-07-29 | 7.895 | 259,665 | +493 | 0.07% | 2,050,031 |
| 2024-07-30 | 2024-07-26 | 8.007 | 259,172 | +985 | 0.07% | 2,075,069 |
| 2024-07-26 | 2024-07-24 | 7.935 | 258,187 | +493 | 0.07% | 2,048,842 |
| 2024-07-25 | 2024-07-23 | 8.007 | 257,694 | -1,971 | 0.07% | 2,063,235 |
| 2024-07-22 | 2024-07-18 | 8.189 | 259,665 | -2,464 | 0.07% | 2,126,446 |
| 2024-07-19 | 2024-07-17 | 8.220 | 262,129 | -492 | 0.08% | 2,154,604 |
| 2024-07-18 | 2024-07-16 | 8.281 | 262,621 | -2,957 | 0.08% | 2,174,638 |
| 2024-07-17 | 2024-07-15 | 8.199 | 265,578 | -1,478 | 0.08% | 2,177,563 |
| 2024-07-16 | 2024-07-12 | 8.301 | 267,056 | -4,434 | 0.08% | 2,216,782 |
| 2024-07-12 | 2024-07-10 | 7.946 | 271,490 | +985 | 0.08% | 2,157,163 |
| 2024-07-11 | 2024-07-09 | 8.057 | 270,505 | +5,913 | 0.08% | 2,179,532 |
| 2024-07-10 | 2024-07-08 | 7.824 | 264,592 | +1,478 | 0.08% | 2,070,134 |
| 2024-07-08 | 2024-07-04 | 8.007 | 263,114 | +493 | 0.08% | 2,106,630 |
| 2024-06-28 | 2024-06-26 | 7.925 | 262,621 | +1,478 | 0.08% | 2,081,363 |
| 2024-06-27 | 2024-06-25 | 7.814 | 261,143 | +3,942 | 0.08% | 2,040,499 |
| 2024-06-25 | 2024-06-21 | 8.057 | 257,201 | +985 | 0.07% | 2,072,338 |
| 2024-06-24 | 2024-06-20 | 8.088 | 256,216 | +1,971 | 0.07% | 2,072,201 |
| 2024-06-20 | 2024-06-18 | 9.222 | 254,245 | +17,192 | 0.07% | 2,344,729 |
| 2024-06-12 | 2024-06-07 | 9.244 | 237,053 | +461 | 0.07% | 2,191,329 |
| 2024-06-07 | 2024-06-05 | 9.233 | 236,592 | +3,222 | 0.07% | 2,184,498 |
| 2024-06-06 | 2024-06-04 | 9.320 | 233,370 | +460 | 0.07% | 2,175,028 |
| 2024-06-05 | 2024-06-03 | 9.342 | 232,910 | +460 | 0.07% | 2,175,801 |
| 2024-06-04 | 2024-05-31 | 9.233 | 232,450 | +3,222 | 0.07% | 2,146,254 |
| 2024-05-31 | 2024-05-29 | 9.353 | 229,228 | +9,206 | 0.07% | 2,143,895 |
| 2024-05-30 | 2024-05-28 | 9.483 | 220,022 | +9,667 | 0.07% | 2,086,474 |
| 2024-05-29 | 2024-05-27 | 9.440 | 210,355 | +460 | 0.06% | 1,985,662 |
| 2024-05-28 | 2024-05-24 | 9.440 | 209,895 | -1,841 | 0.06% | 1,981,319 |
| 2024-05-27 | 2024-05-23 | 9.559 | 211,736 | +3,682 | 0.07% | 2,023,998 |
| 2024-05-23 | 2024-05-21 | 9.668 | 208,054 | -2,762 | 0.06% | 2,011,401 |
| 2024-05-22 | 2024-05-20 | 9.972 | 210,816 | -1,841 | 0.07% | 2,102,223 |
| 2024-05-21 | 2024-05-17 | 9.950 | 212,657 | +460 | 0.07% | 2,115,962 |
| 2024-05-20 | 2024-05-16 | 9.831 | 212,197 | -3,682 | 0.07% | 2,086,029 |
| 2024-05-17 | 2024-05-14 | 9.755 | 215,879 | +5,524 | 0.07% | 2,105,811 |
| 2024-05-16 | 2024-05-13 | 9.928 | 210,355 | -4,143 | 0.06% | 2,088,486 |
| 2024-05-14 | 2024-05-10 | 9.396 | 214,498 | -1,841 | 0.07% | 2,015,450 |
| 2024-05-13 | 2024-05-09 | 9.201 | 216,339 | -21,634 | 0.07% | 1,990,448 |
| 2024-05-10 | 2024-05-08 | 9.038 | 237,973 | -6,444 | 0.07% | 2,150,719 |
| 2024-05-09 | 2024-05-07 | 9.277 | 244,417 | +10,587 | 0.08% | 2,267,367 |
| 2024-05-08 | 2024-05-06 | 9.320 | 233,830 | +2,301 | 0.07% | 2,179,316 |
| 2024-05-07 | 2024-05-03 | 9.885 | 231,529 | +2,762 | 0.07% | 2,288,650 |
| 2024-05-06 | 2024-05-02 | 9.722 | 228,767 | -10,127 | 0.07% | 2,224,073 |
| 2024-05-03 | 2024-04-30 | 8.972 | 238,894 | +20,253 | 0.07% | 2,143,472 |
| 2024-04-30 | 2024-04-26 | 10.070 | 218,641 | +2,762 | 0.07% | 2,201,628 |
| 2024-04-29 | 2024-04-25 | 9.733 | 215,879 | -921 | 0.07% | 2,101,121 |
| 2024-04-24 | 2024-04-22 | 9.526 | 216,800 | -13,808 | 0.07% | 2,065,340 |
| 2024-04-23 | 2024-04-19 | 9.613 | 230,608 | +9,206 | 0.07% | 2,216,921 |
| 2024-04-15 | 2024-04-11 | 9.559 | 221,402 | +460 | 0.07% | 2,116,395 |
| 2024-04-12 | 2024-04-10 | 9.592 | 220,942 | +2,301 | 0.07% | 2,119,198 |
| 2024-04-11 | 2024-04-09 | 9.516 | 218,641 | -920 | 0.07% | 2,080,503 |
| 2024-04-10 | 2024-04-08 | 9.342 | 219,561 | +920 | 0.07% | 2,051,097 |
| 2024-04-05 | 2024-04-02 | 9.635 | 218,641 | +6,444 | 0.07% | 2,106,628 |
| 2024-04-03 | 2024-03-28 | 9.657 | 212,197 | -5,063 | 0.07% | 2,049,149 |
| 2024-03-28 | 2024-03-26 | 9.679 | 217,260 | +3,222 | 0.07% | 2,102,762 |
| 2024-03-27 | 2024-03-25 | 10.070 | 214,038 | -103,106 | 0.07% | 2,155,278 |
| 2024-03-26 | 2024-03-22 | 10.537 | 317,144 | -460 | 0.10% | 3,341,649 |
| 2024-03-25 | 2024-03-21 | 10.710 | 317,604 | +9,666 | 0.10% | 3,401,696 |
| 2024-03-22 | 2024-03-20 | 10.080 | 307,938 | +1,841 | 0.10% | 3,104,158 |
| 2024-03-21 | 2024-03-19 | 10.113 | 306,097 | -921 | 0.09% | 3,095,575 |
| 2024-03-20 | 2024-03-18 | 10.037 | 307,018 | -1,841 | 0.09% | 3,081,544 |
| 2024-03-18 | 2024-03-14 | 9.928 | 308,859 | +1,381 | 0.10% | 3,066,472 |
| 2024-03-14 | 2024-03-12 | 9.972 | 307,478 | +4,603 | 0.10% | 3,066,121 |
| 2024-03-13 | 2024-03-11 | 10.091 | 302,875 | +30,840 | 0.09% | 3,056,411 |
| 2024-03-12 | 2024-03-08 | 9.646 | 272,035 | +67,203 | 0.08% | 2,624,039 |
| 2024-03-06 | 2024-03-04 | 9.646 | 204,832 | +5,524 | 0.06% | 1,975,802 |
| 2024-03-05 | 2024-03-01 | 9.581 | 199,308 | -6,444 | 0.06% | 1,909,528 |
| 2024-03-01 | 2024-02-28 | 9.396 | 205,752 | -921 | 0.06% | 1,933,271 |
| 2024-02-29 | 2024-02-27 | 9.733 | 206,673 | +921 | 0.06% | 2,011,520 |
| 2024-02-28 | 2024-02-26 | 9.483 | 205,752 | +6,444 | 0.06% | 1,951,151 |
| 2024-02-26 | 2024-02-22 | 9.570 | 199,308 | +3,222 | 0.06% | 1,907,363 |
| 2024-02-23 | 2024-02-21 | 9.396 | 196,086 | -921 | 0.06% | 1,842,448 |
| 2024-02-21 | 2024-02-19 | 8.983 | 197,007 | -460 | 0.06% | 1,769,782 |
| 2024-02-20 | 2024-02-16 | 8.940 | 197,467 | -921 | 0.06% | 1,765,334 |
| 2024-02-19 | 2024-02-15 | 8.701 | 198,388 | +3,222 | 0.06% | 1,726,158 |
| 2024-02-16 | 2024-02-14 | 8.853 | 195,166 | +461 | 0.06% | 1,727,804 |
| 2024-02-15 | 2024-02-09 | 8.810 | 194,705 | -461 | 0.06% | 1,715,262 |
| 2024-02-07 | 2024-02-05 | 8.071 | 195,166 | -1,841 | 0.06% | 1,575,163 |
| 2024-02-06 | 2024-02-02 | 8.158 | 197,007 | +23,475 | 0.06% | 1,607,142 |
| 2024-02-05 | 2024-02-01 | 8.245 | 173,532 | -920 | 0.05% | 1,430,718 |
| 2024-02-02 | 2024-01-31 | 8.169 | 174,452 | +2,762 | 0.05% | 1,425,038 |
| 2024-02-01 | 2024-01-30 | 8.375 | 171,690 | -8,286 | 0.05% | 1,437,911 |
| 2024-01-31 | 2024-01-29 | 8.571 | 179,976 | -460 | 0.06% | 1,542,497 |
| 2024-01-30 | 2024-01-26 | 8.549 | 180,436 | -460 | 0.06% | 1,542,519 |
| 2024-01-29 | 2024-01-25 | 8.625 | 180,896 | +460 | 0.06% | 1,560,206 |
| 2024-01-25 | 2024-01-23 | 8.158 | 180,436 | -1,841 | 0.06% | 1,471,959 |
| 2024-01-24 | 2024-01-22 | 7.962 | 182,277 | +2,301 | 0.06% | 1,451,338 |
| 2024-01-23 | 2024-01-19 | 8.212 | 179,976 | +921 | 0.06% | 1,477,981 |
| 2024-01-22 | 2024-01-18 | 8.299 | 179,055 | -921 | 0.06% | 1,485,978 |
| 2024-01-19 | 2024-01-17 | 8.223 | 179,976 | +1,381 | 0.06% | 1,479,936 |
| 2024-01-18 | 2024-01-16 | 8.516 | 178,595 | +921 | 0.06% | 1,520,961 |
| 2024-01-17 | 2024-01-15 | 8.592 | 177,674 | +460 | 0.05% | 1,526,627 |
| 2024-01-16 | 2024-01-12 | 8.581 | 177,214 | +3,682 | 0.05% | 1,520,750 |
| 2024-01-12 | 2024-01-10 | 8.560 | 173,532 | -1,381 | 0.05% | 1,485,383 |
| 2024-01-09 | 2024-01-05 | 8.886 | 174,913 | +921 | 0.05% | 1,554,204 |
| 2024-01-08 | 2024-01-04 | 8.994 | 173,992 | +1,381 | 0.05% | 1,564,920 |
| 2024-01-04 | 2024-01-02 | 9.016 | 172,611 | -921 | 0.05% | 1,556,249 |
| 2024-01-02 | 2023-12-28 | 9.027 | 173,532 | -3,222 | 0.05% | 1,566,438 |
| 2023-12-29 | 2023-12-27 | 8.820 | 176,754 | -1,841 | 0.05% | 1,559,042 |
| 2023-12-28 | 2023-12-22 | 8.723 | 178,595 | +1,841 | 0.06% | 1,557,821 |
| 2023-12-27 | 2023-12-21 | 8.831 | 176,754 | -6,444 | 0.05% | 1,560,962 |
| 2023-12-22 | 2023-12-20 | 8.690 | 183,198 | +1,381 | 0.06% | 1,592,001 |
| 2023-12-21 | 2023-12-19 | 8.788 | 181,817 | +921 | 0.06% | 1,597,775 |
| 2023-12-20 | 2023-12-18 | 8.886 | 180,896 | +11,507 | 0.06% | 1,607,366 |
| 2023-12-19 | 2023-12-15 | 9.146 | 169,389 | +12,888 | 0.05% | 1,549,280 |
| 2023-12-15 | 2023-12-13 | 9.092 | 156,501 | +921 | 0.05% | 1,422,903 |
| 2023-12-14 | 2023-12-12 | 9.168 | 155,580 | +6,904 | 0.05% | 1,426,359 |
| 2023-12-13 | 2023-12-11 | 9.211 | 148,676 | +1,842 | 0.05% | 1,369,523 |
| 2023-12-07 | 2023-12-05 | 9.331 | 146,834 | -25,317 | 0.05% | 1,370,100 |
| 2023-12-05 | 2023-12-01 | 9.570 | 172,151 | -15,650 | 0.05% | 1,647,472 |
| 2023-12-04 | 2023-11-30 | 9.657 | 187,801 | -8,285 | 0.06% | 1,813,561 |
| 2023-12-01 | 2023-11-29 | 9.657 | 196,086 | +15,650 | 0.06% | 1,893,568 |
| 2023-11-30 | 2023-11-28 | 9.874 | 180,436 | +1,841 | 0.06% | 1,781,639 |
| 2023-11-29 | 2023-11-27 | 9.896 | 178,595 | -5,523 | 0.06% | 1,767,341 |
| 2023-11-28 | 2023-11-24 | 9.907 | 184,118 | +3,682 | 0.06% | 1,823,995 |
| 2023-11-27 | 2023-11-23 | 10.048 | 180,436 | -1,381 | 0.06% | 1,812,999 |
| 2023-11-24 | 2023-11-22 | 9.885 | 181,817 | +5,984 | 0.06% | 1,797,250 |
| 2023-11-23 | 2023-11-21 | 10.102 | 175,833 | +17,951 | 0.05% | 1,776,298 |
| 2023-11-22 | 2023-11-20 | 10.146 | 157,882 | -91,599 | 0.05% | 1,601,814 |
| 2023-11-21 | 2023-11-17 | 10.211 | 249,481 | +111,392 | 0.08% | 2,547,405 |
| 2023-11-20 | 2023-11-16 | 9.994 | 138,089 | -460 | 0.04% | 1,380,001 |
| 2023-11-17 | 2023-11-15 | 10.015 | 138,549 | +1,841 | 0.04% | 1,387,608 |
| 2023-11-15 | 2023-11-13 | 9.950 | 136,708 | +460 | 0.04% | 1,360,260 |
| 2023-11-14 | 2023-11-10 | 9.885 | 136,248 | +1,381 | 0.04% | 1,346,803 |
| 2023-11-10 | 2023-11-08 | 10.178 | 134,867 | -1,841 | 0.04% | 1,372,707 |
| 2023-11-09 | 2023-11-07 | 10.146 | 136,708 | -3,682 | 0.04% | 1,386,990 |
| 2023-11-08 | 2023-11-06 | 10.233 | 140,390 | +3,682 | 0.04% | 1,436,546 |
| 2023-11-07 | 2023-11-03 | 10.015 | 136,708 | +2,762 | 0.04% | 1,369,170 |
| 2023-11-06 | 2023-11-02 | 9.809 | 133,946 | +920 | 0.04% | 1,313,863 |
| 2023-11-03 | 2023-11-01 | 9.983 | 133,026 | +6,445 | 0.04% | 1,327,959 |
| 2023-11-02 | 2023-10-31 | 10.243 | 126,581 | -7,825 | 0.04% | 1,296,620 |
| 2023-11-01 | 2023-10-30 | 11.254 | 134,406 | +460 | 0.04% | 1,512,554 |
| 2023-10-27 | 2023-10-25 | 11.015 | 133,946 | +460 | 0.04% | 1,475,368 |
| 2023-10-24 | 2023-10-19 | 11.123 | 133,486 | +921 | 0.04% | 1,484,801 |
| 2023-10-20 | 2023-10-18 | 11.319 | 132,565 | +460 | 0.04% | 1,500,477 |
| 2023-10-13 | 2023-10-11 | 11.710 | 132,105 | -1,381 | 0.04% | 1,546,930 |
| 2023-10-12 | 2023-10-10 | 11.688 | 133,486 | +460 | 0.04% | 1,560,201 |
| 2023-10-10 | 2023-10-06 | 11.362 | 133,026 | -4,142 | 0.04% | 1,511,474 |
| 2023-10-09 | 2023-10-05 | 11.102 | 137,168 | +920 | 0.04% | 1,522,777 |
| 2023-10-06 | 2023-10-04 | 11.275 | 136,248 | +921 | 0.04% | 1,536,244 |
| 2023-10-05 | 2023-10-03 | 11.319 | 135,327 | +921 | 0.04% | 1,531,739 |
| 2023-09-28 | 2023-09-26 | 11.493 | 134,406 | +920 | 0.04% | 1,544,674 |
| 2023-09-27 | 2023-09-25 | 11.753 | 133,486 | -2,762 | 0.04% | 1,568,901 |
| 2023-09-26 | 2023-09-22 | 11.732 | 136,248 | -460 | 0.04% | 1,598,404 |
| 2023-09-25 | 2023-09-21 | 11.536 | 136,708 | +460 | 0.04% | 1,577,070 |
| 2023-09-22 | 2023-09-20 | 11.601 | 136,248 | +461 | 0.04% | 1,580,644 |
| 2023-09-21 | 2023-09-19 | 11.645 | 135,787 | +1,841 | 0.04% | 1,581,196 |
| 2023-09-20 | 2023-09-18 | 11.862 | 133,946 | -460 | 0.04% | 1,588,858 |
| 2023-09-18 | 2023-09-14 | 11.753 | 134,406 | +460 | 0.04% | 1,579,714 |
| 2023-09-15 | 2023-09-13 | 11.732 | 133,946 | +460 | 0.04% | 1,571,398 |
| 2023-09-12 | 2023-09-07 | 11.688 | 133,486 | +460 | 0.04% | 1,560,201 |
| 2023-09-11 | 2023-09-06 | 12.079 | 133,026 | -460 | 0.04% | 1,606,845 |
| 2023-09-04 | 2023-08-30 | 12.079 | 133,486 | -920 | 0.04% | 1,612,401 |
| 2023-08-31 | 2023-08-29 | 12.057 | 134,406 | -921 | 0.04% | 1,620,594 |
| 2023-08-30 | 2023-08-28 | 11.862 | 135,327 | -7,365 | 0.04% | 1,605,239 |
| 2023-08-29 | 2023-08-25 | 11.427 | 142,692 | +460 | 0.04% | 1,630,602 |
| 2023-08-28 | 2023-08-24 | 11.601 | 142,232 | +921 | 0.04% | 1,650,065 |
| 2023-08-25 | 2023-08-23 | 11.558 | 141,311 | +921 | 0.04% | 1,633,241 |
| 2023-08-22 | 2023-08-18 | 11.623 | 140,390 | +1,381 | 0.04% | 1,631,746 |
| 2023-08-17 | 2023-08-15 | 11.927 | 139,009 | -1,381 | 0.04% | 1,657,975 |
| 2023-08-16 | 2023-08-14 | 11.949 | 140,390 | +2,761 | 0.04% | 1,677,496 |
| 2023-08-15 | 2023-08-11 | 11.971 | 137,629 | +461 | 0.04% | 1,647,495 |
| 2023-08-09 | 2023-08-07 | 12.449 | 137,168 | +10,587 | 0.04% | 1,707,537 |
| 2023-08-08 | 2023-08-04 | 12.926 | 126,581 | -2,762 | 0.04% | 1,636,244 |
| 2023-08-07 | 2023-08-03 | 12.709 | 129,343 | -1,841 | 0.04% | 1,643,847 |
| 2023-08-03 | 2023-08-01 | 12.840 | 131,184 | +2,761 | 0.04% | 1,684,345 |
| 2023-08-02 | 2023-07-31 | 12.992 | 128,423 | -920 | 0.04% | 1,668,425 |
| 2023-08-01 | 2023-07-28 | 13.013 | 129,343 | -1,841 | 0.04% | 1,683,187 |
| 2023-07-31 | 2023-07-27 | 12.883 | 131,184 | -2,762 | 0.04% | 1,690,045 |
| 2023-07-28 | 2023-07-26 | 12.666 | 133,946 | +920 | 0.04% | 1,696,528 |
| 2023-07-27 | 2023-07-25 | 12.774 | 133,026 | -10,126 | 0.04% | 1,699,325 |
| 2023-07-25 | 2023-07-21 | 12.731 | 143,152 | -1,381 | 0.04% | 1,822,458 |
| 2023-07-24 | 2023-07-20 | 12.666 | 144,533 | +11,047 | 0.04% | 1,830,620 |
| 2023-07-21 | 2023-07-19 | 12.970 | 133,486 | +1,381 | 0.04% | 1,731,301 |
| 2023-07-20 | 2023-07-18 | 12.905 | 132,105 | +1,841 | 0.04% | 1,704,780 |
| 2023-07-19 | 2023-07-14 | 13.296 | 130,264 | -6,444 | 0.04% | 1,731,962 |
| 2023-07-18 | 2023-07-13 | 12.796 | 136,708 | -19,332 | 0.04% | 1,749,330 |
| 2023-07-14 | 2023-07-12 | 12.514 | 156,040 | -461 | 0.05% | 1,952,635 |
| 2023-07-12 | 2023-07-10 | 12.449 | 156,501 | +9,206 | 0.05% | 1,948,204 |
| 2023-07-10 | 2023-07-06 | 12.405 | 147,295 | +1,381 | 0.05% | 1,827,203 |
| 2023-07-07 | 2023-07-05 | 12.601 | 145,914 | +921 | 0.05% | 1,838,601 |
| 2023-07-06 | 2023-07-04 | 12.883 | 144,993 | +920 | 0.04% | 1,867,946 |
| 2023-07-05 | 2023-07-03 | 13.669 | 144,073 | +5,064 | 0.04% | 1,969,369 |
| 2023-07-04 | 2023-06-30 | 13.488 | 139,009 | +5,345 | 0.04% | 1,874,939 |
| 2023-07-03 | 2023-06-29 | 13.239 | 133,664 | +882 | 0.04% | 1,769,516 |
| 2023-06-30 | 2023-06-28 | 13.329 | 132,782 | -2,206 | 0.04% | 1,769,880 |
| 2023-06-29 | 2023-06-27 | 13.465 | 134,988 | +1,324 | 0.04% | 1,817,644 |
| 2023-06-28 | 2023-06-26 | 13.533 | 133,664 | +8,822 | 0.04% | 1,808,906 |
| 2023-06-27 | 2023-06-23 | 13.941 | 124,842 | +4,412 | 0.04% | 1,740,456 |
| 2023-06-26 | 2023-06-21 | 14.417 | 120,430 | +3,529 | 0.04% | 1,736,277 |
| 2023-06-23 | 2023-06-20 | 15.075 | 116,901 | -2,206 | 0.04% | 1,762,248 |
| 2023-06-21 | 2023-06-19 | 15.324 | 119,107 | -3,970 | 0.04% | 1,825,203 |
| 2023-06-19 | 2023-06-15 | 14.712 | 123,077 | -5,294 | 0.04% | 1,810,710 |
| 2023-06-16 | 2023-06-14 | 14.055 | 128,371 | +2,206 | 0.04% | 1,804,205 |
| 2023-06-15 | 2023-06-13 | 14.145 | 126,165 | +2,206 | 0.04% | 1,784,640 |
| 2023-06-14 | 2023-06-12 | 14.009 | 123,959 | +441 | 0.04% | 1,736,576 |
| 2023-06-13 | 2023-06-09 | 14.032 | 123,518 | +1,323 | 0.04% | 1,733,198 |
| 2023-06-12 | 2023-06-08 | 13.941 | 122,195 | +3,529 | 0.04% | 1,703,553 |
| 2023-06-09 | 2023-06-07 | 14.871 | 118,666 | -2,205 | 0.04% | 1,764,645 |
| 2023-06-08 | 2023-06-06 | 14.667 | 120,871 | +1,764 | 0.04% | 1,772,775 |
| 2023-06-06 | 2023-06-02 | 14.939 | 119,107 | +441 | 0.04% | 1,779,303 |
| 2023-06-01 | 2023-05-30 | 14.803 | 118,666 | -882 | 0.04% | 1,756,575 |
| 2023-05-31 | 2023-05-29 | 14.599 | 119,548 | +3,970 | 0.04% | 1,745,241 |
| 2023-05-30 | 2023-05-25 | 14.463 | 115,578 | -882 | 0.04% | 1,671,564 |
| 2023-05-29 | 2023-05-24 | 14.576 | 116,460 | +2,647 | 0.04% | 1,697,520 |
| 2023-05-25 | 2023-05-23 | 14.893 | 113,813 | +2,206 | 0.04% | 1,695,058 |
| 2023-05-24 | 2023-05-22 | 15.007 | 111,607 | +1,323 | 0.04% | 1,674,853 |
| 2023-05-23 | 2023-05-19 | 15.029 | 110,284 | +1,764 | 0.04% | 1,657,499 |
| 2023-05-22 | 2023-05-18 | 15.460 | 108,520 | -2,205 | 0.03% | 1,677,727 |
| 2023-05-19 | 2023-05-17 | 14.893 | 110,725 | +3,970 | 0.04% | 1,649,067 |
| 2023-05-18 | 2023-05-16 | 15.075 | 106,755 | +5,294 | 0.03% | 1,609,300 |
| 2023-05-17 | 2023-05-15 | 15.369 | 101,461 | +8,822 | 0.03% | 1,559,395 |
| 2023-05-16 | 2023-05-12 | 15.097 | 92,639 | -11,469 | 0.03% | 1,398,606 |
| 2023-05-15 | 2023-05-11 | 15.324 | 104,108 | -2,647 | 0.03% | 1,595,358 |
| 2023-05-12 | 2023-05-10 | 15.573 | 106,755 | -3,088 | 0.03% | 1,662,540 |
| 2023-05-11 | 2023-05-09 | 15.392 | 109,843 | +6,617 | 0.04% | 1,690,711 |
| 2023-05-10 | 2023-05-08 | 15.800 | 103,226 | +3,529 | 0.03% | 1,630,982 |
| 2023-05-09 | 2023-05-05 | 15.913 | 99,697 | +3,088 | 0.03% | 1,586,523 |
| 2023-05-08 | 2023-05-04 | 15.959 | 96,609 | +3,970 | 0.03% | 1,541,762 |
| 2023-05-05 | 2023-05-03 | 16.140 | 92,639 | +4,853 | 0.03% | 1,495,206 |
| 2023-05-04 | 2023-05-02 | 16.412 | 87,786 | +13,234 | 0.03% | 1,440,758 |
| 2023-05-03 | 2023-04-28 | 17.364 | 74,552 | -5,294 | 0.02% | 1,294,539 |
| 2023-05-02 | 2023-04-27 | 17.070 | 79,846 | +7,500 | 0.03% | 1,362,936 |
| 2023-04-28 | 2023-04-26 | 17.296 | 72,346 | -441 | 0.02% | 1,251,314 |
| 2023-04-27 | 2023-04-25 | 17.183 | 72,787 | +12,351 | 0.02% | 1,250,692 |
| 2023-04-26 | 2023-04-24 | 18.588 | 60,436 | -882 | 0.02% | 1,123,406 |
| 2023-04-25 | 2023-04-21 | 18.679 | 61,318 | +3,529 | 0.02% | 1,145,361 |
| 2023-04-24 | 2023-04-20 | 19.880 | 57,789 | -441 | 0.02% | 1,148,873 |
| 2023-04-21 | 2023-04-19 | 18.248 | 58,230 | -4,411 | 0.02% | 1,062,600 |
| 2023-04-20 | 2023-04-18 | 18.475 | 62,641 | +2,205 | 0.02% | 1,157,293 |
| 2023-04-17 | 2023-04-13 | 18.974 | 60,436 | +1,324 | 0.02% | 1,146,696 |
| 2023-04-14 | 2023-04-12 | 19.042 | 59,112 | -441 | 0.02% | 1,125,595 |
| 2023-04-13 | 2023-04-11 | 18.883 | 59,553 | -2,206 | 0.02% | 1,124,542 |
| 2023-04-12 | 2023-04-06 | 19.450 | 61,759 | -2,647 | 0.02% | 1,201,198 |
| 2023-04-06 | 2023-04-03 | 18.475 | 64,406 | +1,324 | 0.02% | 1,189,902 |
| 2023-04-04 | 2023-03-31 | 18.316 | 63,082 | +16,763 | 0.02% | 1,155,431 |
| 2023-04-03 | 2023-03-30 | 17.659 | 46,319 | +2,205 | 0.01% | 817,945 |
| 2023-03-31 | 2023-03-29 | 17.886 | 44,114 | +883 | 0.01% | 789,007 |
| 2023-03-30 | 2023-03-28 | 17.954 | 43,231 | +441 | 0.01% | 776,154 |
| 2023-03-29 | 2023-03-27 | 18.838 | 42,790 | +882 | 0.01% | 806,066 |
| 2023-03-28 | 2023-03-24 | 18.770 | 41,908 | -15,881 | 0.01% | 786,601 |
| 2023-03-27 | 2023-03-23 | 19.608 | 57,789 | +18,969 | 0.02% | 1,133,153 |
| 2023-03-24 | 2023-03-22 | 19.042 | 38,820 | -11,028 | 0.01% | 739,200 |
| 2023-03-23 | 2023-03-21 | 17.591 | 49,848 | -23,381 | 0.02% | 876,873 |
| 2023-03-22 | 2023-03-20 | 17.455 | 73,229 | -2,205 | 0.02% | 1,278,207 |
| 2023-03-21 | 2023-03-17 | 17.364 | 75,434 | +882 | 0.02% | 1,309,855 |
| 2023-03-20 | 2023-03-16 | 16.526 | 74,552 | +4,852 | 0.02% | 1,232,009 |
| 2023-03-17 | 2023-03-15 | 16.956 | 69,700 | +883 | 0.02% | 1,181,848 |
| 2023-03-16 | 2023-03-14 | 16.684 | 68,817 | +5,735 | 0.02% | 1,148,156 |
| 2023-03-14 | 2023-03-10 | 16.979 | 63,082 | -2,206 | 0.02% | 1,071,062 |
| 2023-03-13 | 2023-03-09 | 17.908 | 65,288 | +1,764 | 0.02% | 1,169,197 |
| 2023-03-10 | 2023-03-08 | 17.591 | 63,524 | -1,323 | 0.02% | 1,117,447 |
| 2023-03-09 | 2023-03-07 | 17.455 | 64,847 | +882 | 0.02% | 1,131,899 |
| 2023-03-08 | 2023-03-06 | 18.067 | 63,965 | -441 | 0.02% | 1,155,654 |
| 2023-03-07 | 2023-03-03 | 17.636 | 64,406 | +882 | 0.02% | 1,135,882 |
| 2023-03-06 | 2023-03-02 | 18.203 | 63,524 | +883 | 0.02% | 1,156,327 |
| 2023-03-03 | 2023-03-01 | 18.067 | 62,641 | -7,059 | 0.02% | 1,131,734 |
| 2023-03-02 | 2023-02-28 | 17.455 | 69,700 | -26,468 | 0.02% | 1,216,608 |
| 2023-03-01 | 2023-02-27 | 16.276 | 96,168 | +1,765 | 0.03% | 1,565,245 |
| 2023-02-24 | 2023-02-22 | 16.707 | 94,403 | +24,703 | 0.03% | 1,577,177 |
| 2023-02-23 | 2023-02-21 | 16.888 | 69,700 | -6,175 | 0.02% | 1,177,108 |
| 2023-02-22 | 2023-02-20 | 16.956 | 75,875 | +20,292 | 0.02% | 1,286,553 |
| 2023-02-21 | 2023-02-17 | 17.115 | 55,583 | +7,940 | 0.02% | 951,297 |
| 2023-02-20 | 2023-02-16 | 17.795 | 47,643 | -21,615 | 0.02% | 847,805 |
| 2023-02-17 | 2023-02-15 | 18.180 | 69,258 | +19,410 | 0.02% | 1,259,133 |
| 2023-02-16 | 2023-02-14 | 16.979 | 49,848 | -3,088 | 0.02% | 846,363 |
| 2023-02-15 | 2023-02-13 | 16.684 | 52,936 | -3,971 | 0.02% | 883,194 |
| 2023-02-14 | 2023-02-10 | 16.730 | 56,907 | +7,500 | 0.02% | 952,027 |
| 2023-02-13 | 2023-02-09 | 16.662 | 49,407 | +882 | 0.02% | 823,196 |
| 2023-02-10 | 2023-02-08 | 16.412 | 48,525 | -4,411 | 0.02% | 796,400 |
| 2023-02-09 | 2023-02-07 | 16.707 | 52,936 | +1,323 | 0.02% | 884,394 |
| 2023-02-08 | 2023-02-06 | 16.321 | 51,613 | -13,234 | 0.02% | 842,401 |
| 2023-02-07 | 2023-02-03 | 17.228 | 64,847 | +9,264 | 0.02% | 1,117,199 |
| 2023-02-06 | 2023-02-02 | 17.274 | 55,583 | -7,058 | 0.02% | 960,117 |
| 2023-02-03 | 2023-02-01 | 17.206 | 62,641 | -2,206 | 0.02% | 1,077,774 |
| 2023-02-02 | 2023-01-31 | 16.866 | 64,847 | +10,146 | 0.02% | 1,093,679 |
| 2023-02-01 | 2023-01-30 | 16.798 | 54,701 | -26,468 | 0.02% | 918,842 |
| 2023-01-31 | 2023-01-27 | 16.798 | 81,169 | +3,970 | 0.03% | 1,363,439 |
| 2023-01-30 | 2023-01-26 | 16.888 | 77,199 | -1,323 | 0.02% | 1,303,753 |
| 2023-01-27 | 2023-01-20 | 16.253 | 78,522 | +6,617 | 0.03% | 1,276,256 |
| 2023-01-26 | 2023-01-19 | 15.845 | 71,905 | +34,408 | 0.02% | 1,139,367 |
| 2023-01-20 | 2023-01-18 | 16.548 | 37,497 | +7,941 | 0.01% | 620,507 |
| 2023-01-13 | 2023-01-11 | 16.253 | 29,556 | -882 | 0.01% | 480,388 |
| 2023-01-12 | 2023-01-10 | 16.117 | 30,438 | -3,971 | 0.01% | 490,583 |
| 2023-01-11 | 2023-01-09 | 16.163 | 34,409 | -10,587 | 0.01% | 556,146 |
| 2023-01-10 | 2023-01-06 | 15.687 | 44,996 | +11,029 | 0.01% | 705,842 |
| 2023-01-09 | 2023-01-05 | 15.959 | 33,967 | -1,324 | 0.01% | 542,072 |
| 2023-01-06 | 2023-01-04 | 15.845 | 35,291 | -882 | 0.01% | 559,202 |
| 2023-01-05 | 2023-01-03 | 15.800 | 36,173 | -441 | 0.01% | 571,537 |
| 2022-12-30 | 2022-12-28 | 15.528 | 36,614 | -10,588 | 0.01% | 568,545 |
| 2022-12-29 | 2022-12-23 | 14.599 | 47,202 | +10,588 | 0.02% | 689,086 |
| 2022-12-23 | 2022-12-21 | 15.256 | 36,614 | +1,323 | 0.01% | 558,585 |
| 2022-12-21 | 2022-12-19 | 15.460 | 35,291 | +15,440 | 0.01% | 545,602 |
| 2022-12-20 | 2022-12-16 | 16.231 | 19,851 | +2,206 | 0.01% | 322,198 |
| 2022-12-19 | 2022-12-15 | 16.775 | 17,645 | -2,647 | 0.01% | 295,992 |
| 2022-12-16 | 2022-12-14 | 17.319 | 20,292 | -5,735 | 0.01% | 351,435 |
| 2022-12-14 | 2022-12-12 | 16.049 | 26,027 | -441 | 0.01% | 417,719 |
| 2022-12-13 | 2022-12-09 | 16.004 | 26,468 | +441 | 0.01% | 423,597 |
| 2022-12-09 | 2022-12-07 | 15.573 | 26,027 | +3,529 | 0.01% | 405,329 |
| 2022-12-08 | 2022-12-06 | 16.412 | 22,498 | -2,206 | 0.01% | 369,241 |
| 2022-12-07 | 2022-12-05 | 16.457 | 24,704 | -1,764 | 0.01% | 406,566 |
| 2022-12-05 | 2022-12-01 | 16.185 | 26,468 | +882 | 0.01% | 428,397 |
| 2022-12-01 | 2022-11-29 | 15.845 | 25,586 | -4,852 | 0.01% | 405,422 |
| 2022-11-30 | 2022-11-28 | 15.165 | 30,438 | +1,323 | 0.01% | 461,604 |
| 2022-11-29 | 2022-11-25 | 15.437 | 29,115 | +882 | 0.01% | 449,460 |
| 2022-11-28 | 2022-11-24 | 16.027 | 28,233 | -441 | 0.01% | 452,484 |
| 2022-11-24 | 2022-11-22 | 15.369 | 28,674 | +882 | 0.01% | 440,702 |
| 2022-11-23 | 2022-11-21 | 15.755 | 27,792 | +442 | 0.01% | 437,857 |
| 2022-11-22 | 2022-11-18 | 15.528 | 27,350 | -1,324 | 0.01% | 424,693 |
| 2022-11-21 | 2022-11-17 | 15.573 | 28,674 | -3,970 | 0.01% | 446,552 |
| 2022-11-18 | 2022-11-16 | 15.845 | 32,644 | +441 | 0.01% | 517,259 |
| 2022-11-17 | 2022-11-15 | 16.004 | 32,203 | -882 | 0.01% | 515,381 |
| 2022-11-16 | 2022-11-14 | 15.483 | 33,085 | +5,735 | 0.01% | 512,247 |
| 2022-11-15 | 2022-11-11 | 15.143 | 27,350 | -14,558 | 0.01% | 414,153 |
| 2022-11-14 | 2022-11-10 | 15.301 | 41,908 | -1,764 | 0.01% | 641,251 |
| 2022-11-11 | 2022-11-09 | 15.664 | 43,672 | +3,529 | 0.01% | 684,082 |
| 2022-11-10 | 2022-11-08 | 16.004 | 40,143 | -33,527 | 0.01% | 642,454 |
| 2022-11-09 | 2022-11-07 | 16.027 | 73,670 | -668,321 | 0.02% | 1,180,694 |
| 2022-11-08 | 2022-11-04 | 17.931 | 741,991 | -9,264 | 0.24% | 13,304,616 |
| 2022-11-07 | 2022-11-03 | 17.908 | 751,255 | +441 | 0.24% | 13,453,698 |
| 2022-11-03 | 2022-11-01 | 18.860 | 750,814 | -5,735 | 0.24% | 14,160,641 |
| 2022-11-02 | 2022-10-31 | 18.815 | 756,549 | +441 | 0.24% | 14,234,505 |
| 2022-11-01 | 2022-10-28 | 18.339 | 756,108 | +2,206 | 0.24% | 13,866,267 |
| 2022-10-31 | 2022-10-27 | 19.064 | 753,902 | -441 | 0.24% | 14,372,692 |
| 2022-10-26 | 2022-10-24 | 18.951 | 754,343 | -441 | 0.24% | 14,295,599 |
| 2022-10-25 | 2022-10-21 | 20.787 | 754,784 | +441 | 0.24% | 15,689,866 |
| 2022-10-24 | 2022-10-20 | 19.994 | 754,343 | -4,411 | 0.24% | 15,082,199 |
| 2022-10-20 | 2022-10-18 | 20.719 | 758,754 | +4,852 | 0.24% | 15,720,792 |
| 2022-10-19 | 2022-10-17 | 19.404 | 753,902 | -882 | 0.24% | 14,629,042 |
| 2022-10-18 | 2022-10-14 | 18.022 | 754,784 | -2,647 | 0.24% | 13,602,447 |
| 2022-10-17 | 2022-10-13 | 19.019 | 757,431 | +7,499 | 0.24% | 14,405,630 |
| 2022-10-14 | 2022-10-12 | 19.472 | 749,932 | +24,263 | 0.24% | 14,603,006 |
| 2022-10-13 | 2022-10-11 | 18.996 | 725,669 | +21,615 | 0.23% | 13,785,096 |
| 2022-10-12 | 2022-10-10 | 18.996 | 704,054 | +3,088 | 0.23% | 13,374,489 |
| 2022-10-11 | 2022-10-07 | 20.969 | 700,966 | -2,205 | 0.23% | 14,698,259 |
| 2022-10-07 | 2022-10-05 | 20.901 | 703,171 | +882 | 0.23% | 14,696,675 |
| 2022-10-03 | 2022-09-29 | 20.470 | 702,289 | +882 | 0.23% | 14,375,761 |
| 2022-09-29 | 2022-09-27 | 21.739 | 701,407 | -27,350 | 0.23% | 15,248,107 |
| 2022-09-28 | 2022-09-26 | 20.266 | 728,757 | +1,764 | 0.23% | 14,768,877 |
| 2022-09-27 | 2022-09-23 | 19.110 | 726,993 | +2,647 | 0.23% | 13,892,648 |
| 2022-09-26 | 2022-09-22 | 20.402 | 724,346 | +33,085 | 0.23% | 14,778,005 |
| 2022-09-23 | 2022-09-21 | 20.243 | 691,261 | +56,025 | 0.22% | 13,993,319 |
| 2022-09-22 | 2022-09-20 | 20.402 | 635,236 | -883 | 0.20% | 12,959,995 |
| 2022-09-21 | 2022-09-19 | 20.084 | 636,119 | -3,529 | 0.21% | 12,776,130 |
| 2022-09-20 | 2022-09-16 | 19.699 | 639,648 | +2,647 | 0.21% | 12,600,508 |
| 2022-09-19 | 2022-09-15 | 20.379 | 637,001 | -1,323 | 0.21% | 12,981,564 |
| 2022-09-15 | 2022-09-13 | 21.581 | 638,324 | -35,291 | 0.21% | 13,775,436 |
| 2022-09-14 | 2022-09-09 | 21.739 | 673,615 | -4,411 | 0.22% | 14,643,928 |
| 2022-09-13 | 2022-09-08 | 21.853 | 678,026 | +41,466 | 0.22% | 14,816,670 |
| 2022-09-08 | 2022-09-06 | 21.853 | 636,560 | -4,411 | 0.21% | 13,910,527 |
| 2022-09-07 | 2022-09-05 | 21.853 | 640,971 | +1,765 | 0.21% | 14,006,920 |
| 2022-09-06 | 2022-09-02 | 22.238 | 639,206 | -33,527 | 0.21% | 14,214,679 |
| 2022-09-05 | 2022-09-01 | 22.442 | 672,733 | +16,763 | 0.22% | 15,097,504 |
| 2022-09-02 | 2022-08-31 | 20.198 | 655,970 | -2,205 | 0.21% | 13,249,177 |
| 2022-09-01 | 2022-08-30 | 20.470 | 658,175 | +1,764 | 0.21% | 13,472,753 |
| 2022-08-31 | 2022-08-29 | 18.928 | 656,411 | -22,498 | 0.21% | 12,424,804 |
| 2022-08-30 | 2022-08-26 | 18.883 | 678,909 | +441 | 0.22% | 12,819,875 |
| 2022-08-29 | 2022-08-25 | 18.543 | 678,468 | +26,910 | 0.22% | 12,580,847 |
| 2022-08-23 | 2022-08-19 | 18.702 | 651,558 | -1,324 | 0.21% | 12,185,245 |
| 2022-08-22 | 2022-08-18 | 19.314 | 652,882 | -1,323 | 0.21% | 12,609,606 |
| 2022-08-19 | 2022-08-17 | 18.362 | 654,205 | -5,735 | 0.21% | 12,012,298 |
| 2022-08-17 | 2022-08-15 | 16.503 | 659,940 | +10,146 | 0.21% | 10,890,882 |
| 2022-08-16 | 2022-08-12 | 17.387 | 649,794 | -88,668 | 0.21% | 11,297,914 |
| 2022-08-15 | 2022-08-11 | 15.981 | 738,462 | +441 | 0.24% | 11,801,698 |
| 2022-08-12 | 2022-08-10 | 15.845 | 738,021 | -1,323 | 0.24% | 11,694,270 |
| 2022-08-10 | 2022-08-08 | 16.140 | 739,344 | +882 | 0.24% | 11,933,113 |
| 2022-08-09 | 2022-08-05 | 16.299 | 738,462 | +882 | 0.24% | 12,036,058 |
| 2022-08-05 | 2022-08-03 | 15.868 | 737,580 | +6,617 | 0.24% | 11,704,002 |
| 2022-08-03 | 2022-08-01 | 16.253 | 730,963 | -9,705 | 0.24% | 11,880,693 |
| 2022-08-01 | 2022-07-28 | 16.435 | 740,668 | +10,146 | 0.24% | 12,172,753 |
| 2022-07-29 | 2022-07-27 | 16.412 | 730,522 | -2,205 | 0.24% | 11,989,445 |
| 2022-07-28 | 2022-07-26 | 16.752 | 732,727 | -34,409 | 0.24% | 12,274,784 |
| 2022-07-27 | 2022-07-25 | 14.780 | 767,136 | +441 | 0.25% | 11,338,280 |
| 2022-07-20 | 2022-07-18 | 15.596 | 766,695 | +25,145 | 0.25% | 11,957,442 |
| 2022-07-19 | 2022-07-15 | 15.777 | 741,550 | -6,176 | 0.24% | 11,699,759 |
| 2022-07-18 | 2022-07-14 | 16.140 | 747,726 | +35,291 | 0.24% | 12,068,400 |
| 2022-07-15 | 2022-07-13 | 15.868 | 712,435 | +122,636 | 0.23% | 11,304,998 |
| 2022-07-14 | 2022-07-12 | 15.664 | 589,799 | +441 | 0.19% | 9,238,667 |
| 2022-07-11 | 2022-07-07 | 15.347 | 589,358 | +8,382 | 0.19% | 9,044,719 |
| 2022-07-08 | 2022-07-06 | 14.508 | 580,976 | +51,732 | 0.19% | 8,428,793 |
| 2022-07-07 | 2022-07-05 | 14.395 | 529,244 | +18,968 | 0.17% | 7,618,279 |
| 2022-07-06 | 2022-07-04 | 14.440 | 510,276 | +50,290 | 0.16% | 7,368,376 |
| 2022-07-05 | 2022-06-30 | 15.638 | 459,986 | -441 | 0.15% | 7,193,399 |
| 2022-07-04 | 2022-06-29 | 14.802 | 460,427 | +11,254 | 0.15% | 6,815,139 |
| 2022-06-28 | 2022-06-24 | 14.918 | 449,173 | -430 | 0.15% | 6,700,746 |
| 2022-06-27 | 2022-06-23 | 14.616 | 449,603 | +1,721 | 0.15% | 6,571,346 |
| 2022-06-24 | 2022-06-22 | 14.779 | 447,882 | +22,809 | 0.15% | 6,619,043 |
| 2022-06-23 | 2022-06-21 | 14.871 | 425,073 | +57,667 | 0.14% | 6,321,468 |
| 2022-06-22 | 2022-06-20 | 14.755 | 367,406 | -6,025 | 0.12% | 5,421,188 |
| 2022-06-15 | 2022-06-13 | 13.013 | 373,431 | +314 | 0.12% | 4,859,291 |
| 2022-05-30 | 2022-05-26 | 13.384 | 373,117 | +1,722 | 0.12% | 4,993,925 |
| 2022-05-27 | 2022-05-25 | 13.245 | 371,395 | +19,796 | 0.12% | 4,919,097 |
| 2022-05-25 | 2022-05-23 | 13.617 | 351,599 | -861 | 0.12% | 4,787,621 |
| 2022-05-23 | 2022-05-19 | 13.082 | 352,460 | +1,722 | 0.12% | 4,610,974 |
| 2022-05-20 | 2022-05-18 | 13.431 | 350,738 | +44,757 | 0.12% | 4,710,697 |
| 2022-05-19 | 2022-05-17 | 13.431 | 305,981 | +14,632 | 0.10% | 4,109,574 |
| 2022-05-18 | 2022-05-16 | 13.268 | 291,349 | +32,706 | 0.10% | 3,865,664 |
| 2022-05-17 | 2022-05-13 | 13.315 | 258,643 | +16,354 | 0.09% | 3,443,736 |
| 2022-05-16 | 2022-05-12 | 13.013 | 242,289 | +37,871 | 0.08% | 3,152,798 |
| 2022-05-12 | 2022-05-10 | 13.477 | 204,418 | -15,493 | 0.07% | 2,755,000 |
| 2022-05-11 | 2022-05-06 | 12.966 | 219,911 | -3,443 | 0.07% | 2,851,383 |
| 2022-05-10 | 2022-05-05 | 13.315 | 223,354 | +19,366 | 0.07% | 2,973,876 |
| 2022-04-25 | 2022-04-21 | 12.432 | 203,988 | +431 | 0.07% | 2,535,904 |
| 2022-04-19 | 2022-04-13 | 11.514 | 203,557 | +12,910 | 0.07% | 2,343,712 |
| 2022-04-12 | 2022-04-08 | 12.153 | 190,647 | -430 | 0.06% | 2,316,894 |
| 2022-04-11 | 2022-04-07 | 11.851 | 191,077 | +430 | 0.06% | 2,264,400 |
| 2022-03-28 | 2022-03-24 | 12.478 | 190,647 | -430 | 0.06% | 2,378,914 |
| 2022-03-25 | 2022-03-23 | 12.710 | 191,077 | +430 | 0.06% | 2,428,680 |
| 2022-03-22 | 2022-03-18 | 12.525 | 190,647 | -3,443 | 0.06% | 2,387,774 |
| 2022-03-18 | 2022-03-16 | 11.874 | 194,090 | -1,291 | 0.06% | 2,304,616 |
| 2022-03-17 | 2022-03-15 | 11.014 | 195,381 | -860 | 0.06% | 2,151,965 |
| 2022-03-16 | 2022-03-14 | 11.432 | 196,241 | -3,013 | 0.06% | 2,243,517 |
| 2022-03-15 | 2022-03-11 | 11.944 | 199,254 | -860 | 0.07% | 2,379,823 |
| 2022-03-14 | 2022-03-10 | 12.130 | 200,114 | -1,292 | 0.07% | 2,427,294 |
| 2022-03-11 | 2022-03-09 | 11.874 | 201,406 | +4,304 | 0.07% | 2,391,486 |
| 2022-03-10 | 2022-03-08 | 12.060 | 197,102 | +12,480 | 0.07% | 2,377,020 |
| 2022-03-08 | 2022-03-04 | 13.082 | 184,622 | -2,582 | 0.06% | 2,415,274 |
| 2022-03-07 | 2022-03-03 | 13.501 | 187,204 | -1,721 | 0.06% | 2,527,352 |
| 2022-03-04 | 2022-03-02 | 13.849 | 188,925 | -431 | 0.06% | 2,616,436 |
| 2022-03-03 | 2022-03-01 | 14.198 | 189,356 | -11,189 | 0.06% | 2,688,405 |
| 2022-03-02 | 2022-02-28 | 14.291 | 200,545 | +4,304 | 0.07% | 2,865,903 |
| 2022-03-01 | 2022-02-25 | 14.407 | 196,241 | -2,152 | 0.06% | 2,827,196 |
| 2022-02-28 | 2022-02-24 | 13.872 | 198,393 | +1,721 | 0.07% | 2,752,169 |
| 2022-02-24 | 2022-02-22 | 14.732 | 196,672 | +1,291 | 0.06% | 2,897,385 |
| 2022-02-23 | 2022-02-21 | 14.802 | 195,381 | +431 | 0.06% | 2,891,986 |
| 2022-02-22 | 2022-02-18 | 14.058 | 194,950 | +5,164 | 0.06% | 2,740,647 |
| 2022-02-21 | 2022-02-17 | 13.663 | 189,786 | -12,911 | 0.06% | 2,593,080 |
| 2022-02-17 | 2022-02-15 | 13.501 | 202,697 | -430 | 0.07% | 2,736,516 |
| 2022-02-15 | 2022-02-11 | 13.570 | 203,127 | +16,784 | 0.07% | 2,756,481 |
| 2022-02-14 | 2022-02-10 | 13.826 | 186,343 | +430 | 0.06% | 2,576,348 |
| 2022-02-11 | 2022-02-09 | 13.733 | 185,913 | -8,177 | 0.06% | 2,553,123 |
| 2022-02-10 | 2022-02-08 | 13.501 | 194,090 | -6,885 | 0.06% | 2,620,317 |
| 2022-02-09 | 2022-02-07 | 13.222 | 200,975 | -431 | 0.07% | 2,657,228 |
| 2022-02-08 | 2022-02-04 | 12.873 | 201,406 | +8,177 | 0.07% | 2,592,726 |
| 2022-02-07 | 2022-01-31 | 12.989 | 193,229 | +5,164 | 0.06% | 2,509,913 |
| 2022-02-04 | 2022-01-27 | 12.966 | 188,065 | +6,886 | 0.06% | 2,438,466 |
| 2022-01-28 | 2022-01-26 | 13.408 | 181,179 | -430 | 0.06% | 2,429,171 |
| 2022-01-27 | 2022-01-25 | 13.570 | 181,609 | +12,050 | 0.06% | 2,464,477 |
| 2022-01-26 | 2022-01-24 | 14.012 | 169,559 | +430 | 0.06% | 2,375,815 |
| 2022-01-25 | 2022-01-21 | 14.291 | 169,129 | +7,316 | 0.06% | 2,416,950 |
| 2022-01-21 | 2022-01-19 | 14.523 | 161,813 | +10,329 | 0.05% | 2,350,000 |
| 2022-01-20 | 2022-01-18 | 14.895 | 151,484 | +1,291 | 0.05% | 2,256,313 |
| 2022-01-19 | 2022-01-17 | 15.290 | 150,193 | -7,316 | 0.05% | 2,296,413 |
| 2022-01-18 | 2022-01-14 | 14.314 | 157,509 | -431 | 0.05% | 2,254,554 |
| 2022-01-17 | 2022-01-13 | 14.430 | 157,940 | +25,391 | 0.05% | 2,279,073 |
| 2022-01-14 | 2022-01-12 | 14.569 | 132,549 | +861 | 0.04% | 1,931,161 |
| 2022-01-13 | 2022-01-11 | 14.407 | 131,688 | +7,316 | 0.04% | 1,897,197 |
| 2022-01-12 | 2022-01-10 | 14.639 | 124,372 | -7,316 | 0.04% | 1,820,697 |
| 2022-01-11 | 2022-01-07 | 14.407 | 131,688 | -1,291 | 0.04% | 1,897,197 |
| 2022-01-07 | 2022-01-05 | 14.964 | 132,979 | +860 | 0.04% | 1,989,956 |
| 2022-01-05 | 2022-01-03 | 15.429 | 132,119 | +861 | 0.04% | 2,038,486 |
| 2022-01-04 | 2021-12-31 | 15.034 | 131,258 | -30,985 | 0.04% | 1,973,352 |
| 2022-01-03 | 2021-12-29 | 15.499 | 162,243 | -27,973 | 0.05% | 2,514,585 |
| 2021-12-29 | 2021-12-24 | 16.033 | 190,216 | +3,443 | 0.06% | 3,049,795 |
| 2021-12-28 | 2021-12-22 | 16.312 | 186,773 | -431 | 0.06% | 3,046,672 |
| 2021-12-23 | 2021-12-21 | 15.290 | 187,204 | -3,012 | 0.06% | 2,862,302 |
| 2021-12-22 | 2021-12-20 | 14.686 | 190,216 | +1,291 | 0.06% | 2,793,435 |
| 2021-12-21 | 2021-12-17 | 15.336 | 188,925 | +2,152 | 0.06% | 2,897,396 |
| 2021-12-20 | 2021-12-16 | 14.500 | 186,773 | -18,936 | 0.06% | 2,708,153 |
| 2021-12-17 | 2021-12-15 | 13.477 | 205,709 | +430 | 0.07% | 2,772,399 |
| 2021-12-16 | 2021-12-14 | 13.431 | 205,279 | +431 | 0.07% | 2,757,064 |
| 2021-12-15 | 2021-12-13 | 13.686 | 204,848 | -431 | 0.07% | 2,803,635 |
| 2021-12-14 | 2021-12-10 | 13.384 | 205,279 | -430 | 0.07% | 2,747,524 |
| 2021-12-13 | 2021-12-09 | 13.640 | 205,709 | +861 | 0.07% | 2,805,859 |
| 2021-12-10 | 2021-12-08 | 13.826 | 204,848 | -431 | 0.07% | 2,832,195 |
| 2021-12-09 | 2021-12-07 | 13.640 | 205,279 | +18,075 | 0.07% | 2,799,994 |
| 2021-12-07 | 2021-12-03 | 14.918 | 187,204 | -430 | 0.06% | 2,792,702 |
| 2021-12-06 | 2021-12-02 | 14.732 | 187,634 | +430 | 0.06% | 2,764,237 |
| 2021-12-03 | 2021-12-01 | 15.452 | 187,204 | +1,291 | 0.06% | 2,892,752 |
| 2021-12-01 | 2021-11-29 | 15.057 | 185,913 | +431 | 0.06% | 2,799,363 |
| 2021-11-30 | 2021-11-26 | 15.220 | 185,482 | -1,291 | 0.06% | 2,823,043 |
| 2021-11-29 | 2021-11-25 | 15.638 | 186,773 | -5,595 | 0.06% | 2,920,812 |
| 2021-11-26 | 2021-11-24 | 15.940 | 192,368 | +6,886 | 0.06% | 3,066,418 |
| 2021-11-25 | 2021-11-23 | 15.243 | 185,482 | +1,291 | 0.06% | 2,827,353 |
| 2021-11-24 | 2021-11-22 | 14.732 | 184,191 | -431 | 0.06% | 2,713,514 |
| 2021-11-23 | 2021-11-19 | 14.639 | 184,622 | -860 | 0.06% | 2,702,704 |
| 2021-11-22 | 2021-11-18 | 14.755 | 185,482 | -431 | 0.06% | 2,736,844 |
| 2021-11-19 | 2021-11-17 | 15.057 | 185,913 | -35,289 | 0.06% | 2,799,363 |
| 2021-11-18 | 2021-11-16 | 15.359 | 221,202 | +31,846 | 0.07% | 3,397,543 |
| 2021-11-16 | 2021-11-12 | 14.848 | 189,356 | -20,657 | 0.06% | 2,811,606 |
| 2021-11-15 | 2021-11-11 | 15.011 | 210,013 | +5,595 | 0.07% | 3,152,486 |
| 2021-11-12 | 2021-11-10 | 14.546 | 204,418 | +19,796 | 0.07% | 2,973,500 |
| 2021-11-10 | 2021-11-08 | 14.151 | 184,622 | +431 | 0.06% | 2,612,614 |
| 2021-11-09 | 2021-11-05 | 14.802 | 184,191 | +430 | 0.06% | 2,726,354 |
| 2021-11-08 | 2021-11-04 | 15.476 | 183,761 | -430 | 0.06% | 2,843,820 |
| 2021-11-05 | 2021-11-03 | 14.337 | 184,191 | +1,291 | 0.06% | 2,640,755 |
| 2021-11-04 | 2021-11-02 | 14.291 | 182,900 | -861 | 0.06% | 2,613,746 |
| 2021-11-02 | 2021-10-29 | 15.243 | 183,761 | -18,505 | 0.06% | 2,801,120 |
| 2021-11-01 | 2021-10-28 | 16.010 | 202,266 | +18,505 | 0.07% | 3,238,296 |
| 2021-10-28 | 2021-10-26 | 15.336 | 183,761 | +2,152 | 0.06% | 2,818,200 |
| 2021-10-25 | 2021-10-21 | 15.499 | 181,609 | -431 | 0.06% | 2,814,736 |
| 2021-10-19 | 2021-10-15 | 16.033 | 182,040 | -12,910 | 0.06% | 2,918,706 |
| 2021-10-18 | 2021-10-12 | 16.730 | 194,950 | +10,328 | 0.06% | 3,261,596 |
| 2021-10-15 | 2021-10-11 | 16.498 | 184,622 | +431 | 0.06% | 3,045,904 |
| 2021-10-12 | 2021-10-08 | 14.500 | 184,191 | -431 | 0.06% | 2,670,715 |
| 2021-10-11 | 2021-10-07 | 13.756 | 184,622 | -8,607 | 0.06% | 2,539,684 |
| 2021-10-08 | 2021-10-06 | 13.245 | 193,229 | +431 | 0.06% | 2,559,303 |
| 2021-10-07 | 2021-10-05 | 13.408 | 192,798 | -431 | 0.06% | 2,584,954 |
| 2021-10-06 | 2021-10-04 | 13.384 | 193,229 | +431 | 0.06% | 2,586,243 |
| 2021-09-29 | 2021-09-27 | 13.826 | 192,798 | -3,874 | 0.06% | 2,665,594 |
| 2021-09-27 | 2021-09-23 | 14.662 | 196,672 | -2,151 | 0.06% | 2,883,675 |
| 2021-09-24 | 2021-09-21 | 13.965 | 198,823 | -7,747 | 0.07% | 2,776,614 |
| 2021-09-23 | 2021-09-20 | 13.803 | 206,570 | -860 | 0.07% | 2,851,203 |
| 2021-09-21 | 2021-09-17 | 14.198 | 207,430 | +1,291 | 0.07% | 2,945,013 |
| 2021-09-17 | 2021-09-15 | 14.267 | 206,139 | +3,012 | 0.07% | 2,941,054 |
| 2021-09-16 | 2021-09-14 | 15.476 | 203,127 | +430 | 0.07% | 3,143,521 |
| 2021-09-15 | 2021-09-13 | 16.452 | 202,697 | +6,025 | 0.07% | 3,334,687 |
| 2021-09-14 | 2021-09-10 | 16.335 | 196,672 | -1,291 | 0.06% | 3,212,716 |
| 2021-09-13 | 2021-09-09 | 16.847 | 197,963 | +15,923 | 0.07% | 3,335,005 |
| 2021-09-10 | 2021-09-08 | 17.288 | 182,040 | +4,734 | 0.06% | 3,147,127 |
| 2021-09-09 | 2021-09-07 | 16.568 | 177,306 | -1,721 | 0.06% | 2,937,565 |
| 2021-09-08 | 2021-09-06 | 15.615 | 179,027 | +1,291 | 0.06% | 2,795,518 |
| 2021-09-07 | 2021-09-03 | 13.454 | 177,736 | +1,721 | 0.06% | 2,391,269 |
| 2021-08-31 | 2021-08-27 | 11.920 | 176,015 | +28,404 | 0.06% | 2,098,174 |
| 2021-08-27 | 2021-08-25 | 12.223 | 147,611 | +22,378 | 0.05% | 1,804,176 |
| 2021-08-24 | 2021-08-20 | 11.735 | 125,233 | +22,809 | 0.04% | 1,469,551 |
| 2021-08-19 | 2021-08-17 | 12.478 | 102,424 | -3,873 | 0.03% | 1,278,058 |
| 2021-08-12 | 2021-08-10 | 13.501 | 106,297 | -861 | 0.04% | 1,435,065 |
| 2021-08-11 | 2021-08-09 | 13.408 | 107,158 | +15,062 | 0.04% | 1,436,729 |
| 2021-08-10 | 2021-08-06 | 13.338 | 92,096 | +17,214 | 0.03% | 1,228,364 |
| 2021-08-09 | 2021-08-05 | 13.338 | 74,882 | -9,037 | 0.02% | 998,766 |
| 2021-08-06 | 2021-08-04 | 13.454 | 83,919 | +5,164 | 0.03% | 1,129,050 |
| 2021-08-05 | 2021-08-03 | 13.129 | 78,755 | -4,303 | 0.03% | 1,033,954 |
| 2021-08-04 | 2021-08-02 | 13.408 | 83,058 | +8,607 | 0.03% | 1,113,607 |
| 2021-08-03 | 2021-07-30 | 12.896 | 74,451 | +430 | 0.02% | 960,148 |
| 2021-07-28 | 2021-07-26 | 11.223 | 74,021 | -25,821 | 0.02% | 830,762 |
| 2021-07-26 | 2021-07-22 | 11.351 | 99,842 | -430 | 0.03% | 1,133,319 |
| 2021-07-23 | 2021-07-21 | 11.072 | 100,272 | -861 | 0.03% | 1,110,240 |
| 2021-07-22 | 2021-07-20 | 10.770 | 101,133 | +1,291 | 0.03% | 1,089,224 |
| 2021-07-21 | 2021-07-19 | 10.793 | 99,842 | -430 | 0.03% | 1,077,639 |
| 2021-07-20 | 2021-07-16 | 10.817 | 100,272 | +860 | 0.03% | 1,084,611 |
| 2021-07-09 | 2021-07-07 | 10.828 | 99,412 | +17,214 | 0.03% | 1,076,463 |
| 2021-07-07 | 2021-07-05 | 11.037 | 82,198 | +17,215 | 0.03% | 907,255 |
| 2021-07-06 | 2021-07-02 | 11.247 | 64,983 | -426,911 | 0.02% | 730,835 |
| 2021-07-05 | 2021-06-30 | 11.467 | 491,894 | -5,595 | 0.16% | 5,640,702 |
| 2021-06-30 | 2021-06-28 | 11.386 | 497,489 | +4,304 | 0.16% | 5,664,402 |
| 2021-06-29 | 2021-06-25 | 11.386 | 493,185 | +21,517 | 0.16% | 5,615,396 |
| 2021-06-25 | 2021-06-23 | 11.421 | 471,668 | +861 | 0.16% | 5,386,844 |
| 2021-06-23 | 2021-06-21 | 11.780 | 470,807 | +430 | 0.16% | 5,546,113 |
| 2021-06-22 | 2021-06-18 | 11.852 | 470,377 | +13,743 | 0.16% | 5,574,732 |
| 2021-06-10 | 2021-06-08 | 11.816 | 456,634 | -1,675 | 0.16% | 5,395,505 |
| 2021-06-09 | 2021-06-07 | 11.708 | 458,309 | +83,786 | 0.16% | 5,366,066 |
| 2021-06-07 | 2021-06-03 | 11.983 | 374,523 | -419 | 0.13% | 4,487,876 |
| 2021-06-04 | 2021-06-02 | 11.601 | 374,942 | -5,027 | 0.13% | 4,349,697 |
| 2021-06-03 | 2021-06-01 | 11.434 | 379,969 | +4,608 | 0.13% | 4,344,525 |
| 2021-06-02 | 2021-05-31 | 11.398 | 375,361 | +335,563 | 0.13% | 4,278,398 |
| 2021-05-27 | 2021-05-25 | 11.315 | 39,798 | +2,932 | 0.01% | 450,296 |
| 2021-05-25 | 2021-05-21 | 11.088 | 36,866 | +1,257 | 0.01% | 408,762 |
| 2021-05-24 | 2021-05-20 | 11.100 | 35,609 | -838 | 0.01% | 395,250 |
| 2021-05-21 | 2021-05-18 | 11.243 | 36,447 | +838 | 0.01% | 409,771 |
| 2021-05-20 | 2021-05-17 | 11.291 | 35,609 | +2,514 | 0.01% | 402,050 |
| 2021-05-18 | 2021-05-14 | 11.207 | 33,095 | -15,501 | 0.01% | 370,900 |
| 2021-05-17 | 2021-05-13 | 11.004 | 48,596 | +14,663 | 0.02% | 534,761 |
| 2021-05-13 | 2021-05-11 | 11.243 | 33,933 | +1,256 | 0.01% | 381,506 |
| 2021-05-12 | 2021-05-10 | 11.386 | 32,677 | -1,675 | 0.01% | 372,065 |
| 2021-05-11 | 2021-05-07 | 11.458 | 34,352 | +1,675 | 0.01% | 393,597 |
| 2021-05-05 | 2021-05-03 | 11.470 | 32,677 | -42,730 | 0.01% | 374,795 |
| 2021-05-04 | 2021-04-30 | 11.517 | 75,407 | +837 | 0.03% | 868,496 |
| 2021-05-03 | 2021-04-29 | 11.696 | 74,570 | +42,312 | 0.03% | 872,206 |
| 2021-04-30 | 2021-04-28 | 11.720 | 32,258 | +419 | 0.01% | 378,075 |
| 2021-04-29 | 2021-04-27 | 11.780 | 31,839 | +12,568 | 0.01% | 375,064 |
| 2021-04-22 | 2021-04-20 | 12.198 | 19,271 | +419 | 0.01% | 235,063 |
| 2021-04-20 | 2021-04-16 | 12.055 | 18,852 | -838 | 0.01% | 227,252 |
| 2021-04-12 | 2021-04-08 | 12.007 | 19,690 | -419 | 0.01% | 236,414 |
| 2021-04-01 | 2021-03-30 | 11.983 | 20,109 | +1,257 | 0.01% | 240,964 |
| 2021-03-31 | 2021-03-29 | 12.198 | 18,852 | -419 | 0.01% | 229,952 |
| 2021-03-29 | 2021-03-25 | 11.828 | 19,271 | +838 | 0.01% | 227,933 |
| 2021-03-26 | 2021-03-24 | 11.768 | 18,433 | +838 | 0.01% | 216,921 |
| 2021-03-19 | 2021-03-17 | 12.126 | 17,595 | +15,081 | 0.01% | 213,359 |
| 2021-03-18 | 2021-03-16 | 12.222 | 2,514 | +1,676 | 0.00% | 30,725 |
| 2021-03-02 | 2021-02-26 | 12.890 | 838 | +419 | 0.00% | 10,802 |
| 2021-02-26 | 2021-02-24 | 12.556 | 419 | +419 | 0.00% | 5,261 |
| 2021-01-26 | 2021-01-22 | 12.866 | 0 | -1,676 | ||
| 2021-01-25 | 2021-01-21 | 13.320 | 1,676 | +1,676 | 0.00% | 22,324 |
| 2021-01-20 | 2021-01-18 | 13.081 | 0 | -419 | ||
| 2021-01-14 | 2021-01-12 | 12.436 | 419 | +419 | 0.00% | 5,211 |
| 2020-12-18 | 2020-12-16 | 12.150 | 0 | -838 | ||
| 2020-12-17 | 2020-12-15 | 11.708 | 838 | +419 | 0.00% | 9,812 |
| 2020-12-10 | 2020-12-08 | 12.580 | 419 | -419 | 0.00% | 5,271 |
| 2020-12-03 | 2020-12-01 | 13.296 | 838 | -1,676 | 0.00% | 11,142 |
| 2020-12-02 | 2020-11-30 | 13.248 | 2,514 | -2,513 | 0.00% | 33,306 |
| 2020-11-26 | 2020-11-24 | 13.391 | 5,027 | +2,513 | 0.00% | 67,318 |
| 2020-11-12 | 2020-11-10 | 13.534 | 2,514 | +2,514 | 0.00% | 34,026 |
| 2020-11-05 | 2020-11-03 | 13.033 | 0 | -838 | ||
| 2020-11-04 | 2020-11-02 | 12.532 | 838 | +838 | 0.00% | 10,502 |
| 2020-10-12 | 2020-10-08 | 15.038 | 0 | -838 | ||
| 2020-10-08 | 2020-10-06 | 14.728 | 838 | -838 | 0.00% | 12,342 |
| 2020-09-28 | 2020-09-24 | 14.298 | 1,676 | +838 | 0.00% | 23,964 |
| 2020-09-24 | 2020-09-22 | 15.014 | 838 | +838 | 0.00% | 12,582 |
| 2020-09-04 | 2020-09-02 | 16.709 | 0 | -838 | ||
| 2020-09-03 | 2020-09-01 | 16.852 | 838 | +419 | 0.00% | 14,122 |
| 2020-09-02 | 2020-08-31 | 17.067 | 419 | +419 | 0.00% | 7,151 |
| 2020-07-20 | 2020-07-16 | 17.425 | 0 | -419 | ||
| 2020-07-08 | 2020-07-06 | 19.049 | 419 | +419 | 0.00% | 7,981 |
| 2020-04-16 | 2020-04-14 | 19.032 | 0 | -4,906 | ||
| 2020-04-06 | 2020-04-02 | 17.442 | 4,906 | +818 | 0.00% | 85,569 |
| 2020-04-03 | 2020-04-01 | 17.001 | 4,088 | +1,226 | 0.00% | 69,501 |
| 2020-03-27 | 2020-03-25 | 18.249 | 2,862 | -32,703 | 0.00% | 52,228 |
| 2020-03-26 | 2020-03-24 | 17.466 | 35,565 | -64,589 | 0.01% | 621,182 |
| 2020-03-23 | 2020-03-19 | 16.757 | 100,154 | -409 | 0.03% | 1,678,251 |
| 2020-03-18 | 2020-03-16 | 19.301 | 100,563 | +98,110 | 0.03% | 1,940,945 |
| 2020-03-13 | 2020-03-11 | 20.377 | 2,453 | -38,426 | 0.00% | 49,985 |
| 2020-03-12 | 2020-03-10 | 20.915 | 40,879 | +38,017 | 0.01% | 854,996 |
| 2020-03-05 | 2020-03-03 | 20.304 | 2,862 | -10,219 | 0.00% | 58,109 |
| 2020-03-03 | 2020-02-28 | 18.860 | 13,081 | +2,044 | 0.00% | 246,714 |
| 2020-02-25 | 2020-02-21 | 19.570 | 11,037 | -77,671 | 0.00% | 215,993 |
| 2020-02-21 | 2020-02-19 | 19.325 | 88,708 | -4,088 | 0.03% | 1,714,304 |
| 2020-02-20 | 2020-02-18 | 19.717 | 92,796 | +8,176 | 0.03% | 1,829,626 |
| 2020-02-18 | 2020-02-14 | 18.494 | 84,620 | +4,088 | 0.03% | 1,564,922 |
| 2020-02-13 | 2020-02-11 | 18.298 | 80,532 | -16,352 | 0.03% | 1,473,561 |
| 2020-02-11 | 2020-02-07 | 19.178 | 96,884 | -28,615 | 0.03% | 1,858,087 |
| 2020-02-06 | 2020-02-04 | 18.102 | 125,499 | -37,609 | 0.04% | 2,271,799 |
| 2020-02-03 | 2020-01-30 | 16.512 | 163,108 | +57,231 | 0.06% | 2,693,252 |
| 2020-01-31 | 2020-01-29 | 17.858 | 105,877 | +22,075 | 0.04% | 1,890,699 |
| 2020-01-30 | 2020-01-24 | 19.399 | 83,802 | +10,628 | 0.03% | 1,625,644 |
| 2020-01-29 | 2020-01-22 | 20.475 | 73,174 | +65,407 | 0.03% | 1,498,236 |
| 2020-01-22 | 2020-01-20 | 21.649 | 7,767 | +409 | 0.00% | 168,149 |
| 2020-01-16 | 2020-01-14 | 20.157 | 7,358 | -2,453 | 0.00% | 148,315 |
| 2020-01-15 | 2020-01-13 | 19.374 | 9,811 | +5,314 | 0.00% | 190,080 |
| 2020-01-06 | 2020-01-02 | 19.545 | 4,497 | +2,044 | 0.00% | 87,896 |
| 2020-01-03 | 2019-12-31 | 18.934 | 2,453 | -40,879 | 0.00% | 46,445 |
| 2019-12-18 | 2019-12-16 | 17.393 | 43,332 | +40,879 | 0.02% | 753,661 |
| 2019-08-19 | 2019-08-15 | 15.729 | 2,453 | +818 | 0.00% | 38,584 |
| 2019-06-12 | 2019-06-10 | 19.912 | 1,635 | +1,635 | 0.00% | 32,557 |
| 2019-05-06 | 2019-05-02 | 23.827 | 0 | -4,017 | ||
| 2019-04-25 | 2019-04-23 | 26.391 | 4,017 | -40,165 | 0.00% | 106,013 |
| 2019-03-20 | 2019-03-18 | 27.013 | 44,182 | +40,165 | 0.02% | 1,193,509 |
| 2019-03-13 | 2019-03-11 | 33.549 | 4,017 | +1,607 | 0.00% | 134,766 |
| 2019-02-28 | 2019-02-26 | 36.350 | 2,410 | +1,205 | 0.00% | 87,603 |
| 2019-02-27 | 2019-02-25 | 37.533 | 1,205 | -2,008 | 0.00% | 45,227 |
| 2019-02-26 | 2019-02-22 | 36.972 | 3,213 | +1,205 | 0.00% | 118,792 |
| 2019-02-14 | 2019-02-12 | 31.682 | 2,008 | -2,410 | 0.00% | 63,617 |
| 2019-02-13 | 2019-02-11 | 30.624 | 4,418 | +803 | 0.00% | 135,295 |
| 2019-02-12 | 2019-02-08 | 30.437 | 3,615 | +803 | 0.00% | 110,029 |
| 2019-02-11 | 2019-02-04 | 29.877 | 2,812 | -40,165 | 0.00% | 84,013 |
| 2019-02-08 | 2019-01-31 | 29.939 | 42,977 | -2,410 | 0.02% | 1,286,683 |
| 2019-01-31 | 2019-01-29 | 28.134 | 45,387 | +1,607 | 0.02% | 1,276,910 |
| 2019-01-15 | 2019-01-11 | 28.134 | 43,780 | +402 | 0.02% | 1,231,699 |
| 2018-12-19 | 2018-12-17 | 28.134 | 43,378 | -2,812 | 0.02% | 1,220,389 |
| 2018-12-17 | 2018-12-13 | 28.196 | 46,190 | +40,165 | 0.02% | 1,302,377 |
| 2018-12-10 | 2018-12-06 | 26.267 | 6,025 | -2,008 | 0.00% | 158,256 |
| 2018-12-07 | 2018-12-05 | 28.445 | 8,033 | +2,812 | 0.00% | 228,499 |
| 2018-12-06 | 2018-12-04 | 29.005 | 5,221 | +2,008 | 0.00% | 151,436 |
| 2018-11-23 | 2018-11-21 | 26.516 | 3,213 | -9,640 | 0.00% | 85,194 |
| 2018-11-22 | 2018-11-20 | 26.080 | 12,853 | +9,640 | 0.00% | 335,204 |
| 2018-11-13 | 2018-11-09 | 26.018 | 3,213 | -1,607 | 0.00% | 83,594 |
| 2018-11-09 | 2018-11-07 | 25.582 | 4,820 | +2,410 | 0.00% | 123,305 |
| 2018-11-08 | 2018-11-06 | 25.520 | 2,410 | -3,615 | 0.00% | 61,502 |
| 2018-11-07 | 2018-11-05 | 25.520 | 6,025 | +3,615 | 0.00% | 153,756 |
| 2018-11-06 | 2018-11-02 | 26.329 | 2,410 | -15,664 | 0.00% | 63,452 |
| 2018-11-05 | 2018-11-01 | 24.823 | 18,074 | -10,443 | 0.01% | 448,642 |
| 2018-10-25 | 2018-10-23 | 26.549 | 28,517 | +771 | 0.01% | 757,093 |
| 2018-10-19 | 2018-10-16 | 25.845 | 27,746 | +25,010 | 0.01% | 717,099 |
| 2018-10-15 | 2018-10-11 | 25.845 | 2,736 | -25,792 | 0.00% | 70,712 |
| 2018-10-12 | 2018-10-10 | 27.380 | 28,528 | +3,908 | 0.01% | 781,110 |
| 2018-10-11 | 2018-10-09 | 27.444 | 24,620 | +22,275 | 0.01% | 675,682 |
| 2018-10-10 | 2018-10-08 | 27.636 | 2,345 | -25,792 | 0.00% | 64,807 |
| 2018-10-04 | 2018-10-02 | 29.811 | 28,137 | +11,724 | 0.01% | 838,805 |
| 2018-10-03 | 2018-09-28 | 31.155 | 16,413 | +14,068 | 0.01% | 511,345 |
| 2018-09-24 | 2018-09-20 | 31.667 | 2,345 | -1,563 | 0.00% | 74,258 |
| 2018-09-21 | 2018-09-19 | 32.051 | 3,908 | +1,563 | 0.00% | 125,253 |
| 2018-09-18 | 2018-09-14 | 32.178 | 2,345 | -1,563 | 0.00% | 75,458 |
| 2018-09-17 | 2018-09-13 | 31.603 | 3,908 | +1,563 | 0.00% | 123,503 |
| 2018-09-14 | 2018-09-12 | 30.707 | 2,345 | +391 | 0.00% | 72,008 |
| 2018-09-06 | 2018-09-04 | 35.697 | 1,954 | -1,172 | 0.00% | 69,752 |
| 2018-09-04 | 2018-08-31 | 34.098 | 3,126 | +1,172 | 0.00% | 106,589 |
| 2018-08-28 | 2018-08-24 | 34.801 | 1,954 | -1,954 | 0.00% | 68,002 |
| 2018-08-27 | 2018-08-23 | 34.865 | 3,908 | +1,172 | 0.00% | 136,254 |
| 2018-08-23 | 2018-08-21 | 35.185 | 2,736 | +1,173 | 0.00% | 96,267 |
| 2018-08-20 | 2018-08-16 | 31.155 | 1,563 | -2,345 | 0.00% | 48,695 |
| 2018-08-17 | 2018-08-15 | 32.242 | 3,908 | +1,172 | 0.00% | 126,003 |
| 2018-08-06 | 2018-08-02 | 37.424 | 2,736 | +1,173 | 0.00% | 102,393 |
| 2018-07-23 | 2018-07-19 | 43.886 | 1,563 | +1,563 | 0.00% | 68,593 |
| 2018-05-21 | 2018-05-17 | 43.502 | 0 | -391 | ||
| 2018-05-17 | 2018-05-15 | 43.566 | 391 | +391 | 0.00% | 17,034 |
| 2018-04-20 | 2018-04-18 | 41.071 | 0 | -782 | ||
| 2018-03-29 | 2018-03-27 | 49.707 | 782 | +782 | 0.00% | 38,871 |
| 2018-03-19 | 2018-03-15 | 51.178 | 0 | -391 | ||
| 2018-03-02 | 2018-02-28 | 43.630 | 391 | -1,172 | 0.00% | 17,059 |
| 2018-03-01 | 2018-02-27 | 42.734 | 1,563 | +1,172 | 0.00% | 66,793 |
| 2018-02-20 | 2018-02-13 | 39.471 | 391 | -19,539 | 0.00% | 15,433 |
| 2018-02-14 | 2018-02-12 | 38.384 | 19,930 | -17,195 | 0.01% | 764,990 |
| 2018-02-13 | 2018-02-09 | 35.377 | 37,125 | +391 | 0.01% | 1,313,375 |
| 2018-02-09 | 2018-02-07 | 37.552 | 36,734 | +781 | 0.01% | 1,379,442 |
| 2018-02-01 | 2018-01-30 | 45.805 | 35,953 | +19,931 | 0.01% | 1,646,817 |
| 2018-01-31 | 2018-01-29 | 46.828 | 16,022 | +15,631 | 0.01% | 750,283 |
| 2018-01-30 | 2018-01-26 | 49.771 | 391 | -32,435 | 0.00% | 19,460 |
| 2018-01-19 | 2018-01-17 | 46.636 | 32,826 | +390 | 0.01% | 1,530,885 |
| 2018-01-12 | 2018-01-10 | 48.108 | 32,436 | +32,436 | 0.01% | 1,560,423 |
| 2018-01-04 | 2018-01-02 | 47.916 | 0 | -15,632 | ||
| 2018-01-02 | 2017-12-28 | 45.293 | 15,632 | -15,631 | 0.01% | 708,019 |
| 2017-12-29 | 2017-12-27 | 45.421 | 31,263 | -8,598 | 0.01% | 1,419,993 |
| 2017-12-21 | 2017-12-19 | 43.374 | 39,861 | -7,815 | 0.01% | 1,728,921 |
| 2017-12-15 | 2017-12-13 | 46.508 | 47,676 | +7,815 | 0.02% | 2,217,336 |
| 2017-12-07 | 2017-12-05 | 48.108 | 39,861 | -1,563 | 0.01% | 1,917,623 |
| 2017-12-06 | 2017-12-04 | 50.155 | 41,424 | +1,563 | 0.02% | 2,077,616 |
| 2017-11-14 | 2017-11-10 | 43.054 | 39,861 | +39,861 | 0.01% | 1,716,171 |
| 2017-04-06 | 2017-04-03 | 20.268 | 0 | -4,594 | ||
| 2017-03-27 | 2017-03-23 | 23.480 | 4,594 | +4,594 | 0.00% | 107,869 |
| 2017-03-21 | 2017-03-17 | 23.507 | 0 | -3,063 | ||
| 2016-11-21 | 2016-11-17 | 20.712 | 3,063 | -22,972 | 0.00% | 63,441 |
| 2016-09-06 | 2016-09-02 | 16.455 | 26,035 | -22,590 | 0.01% | 428,395 |
| 2016-09-05 | 2016-09-01 | 14.365 | 48,625 | +22,973 | 0.02% | 698,504 |
| 2016-06-13 | 2016-06-08 | 12.094 | 25,652 | +585 | 0.01% | 310,244 |
| 2015-11-20 | 2015-11-18 | 10.945 | 25,067 | +374 | 0.01% | 274,360 |
| 2015-07-02 | 2015-06-29 | 14.032 | 24,693 | +748 | 0.01% | 346,495 |
| 2015-06-25 | 2015-06-23 | 15.369 | 23,945 | -748 | 0.01% | 367,999 |
| 2015-06-15 | 2015-06-11 | 14.299 | 24,693 | -18,707 | 0.01% | 353,095 |
| 2015-06-11 | 2015-06-09 | 15.129 | 43,400 | +3,453 | 0.02% | 656,593 |
| 2015-06-08 | 2015-06-04 | 15.710 | 39,947 | +1,033 | 0.02% | 627,553 |
| 2015-05-29 | 2015-05-27 | 17.249 | 38,914 | +12,053 | 0.02% | 671,215 |
| 2015-05-27 | 2015-05-22 | 16.319 | 26,861 | +6,887 | 0.01% | 438,357 |
| 2015-05-11 | 2015-05-07 | 13.561 | 19,974 | -344 | 0.01% | 270,864 |
| 2015-04-22 | 2015-04-20 | 14.229 | 20,318 | -8,954 | 0.01% | 289,099 |
| 2015-04-21 | 2015-04-17 | 14.301 | 29,272 | -3,444 | 0.01% | 418,627 |
| 2015-04-20 | 2015-04-16 | 14.243 | 32,716 | +2,755 | 0.01% | 465,981 |
| 2015-04-13 | 2015-04-09 | 12.719 | 29,961 | +17,219 | 0.01% | 381,065 |
| 2015-04-10 | 2015-04-08 | 13.096 | 12,742 | -689 | 0.01% | 166,872 |
| 2015-03-12 | 2015-03-10 | 10.134 | 13,431 | -3,788 | 0.01% | 136,114 |
| 2015-03-03 | 2015-02-27 | 10.280 | 17,219 | +3,444 | 0.01% | 177,003 |
| 2015-01-15 | 2015-01-13 | 9.539 | 13,775 | +8,954 | 0.01% | 131,400 |
| 2014-12-12 | 2014-12-10 | 9.742 | 4,821 | 0.00% | 46,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy