History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 217,000 | +0 | 0.06% | 9,791,040 |
| 2025-10-13 | 2025-10-09 | 46.900 | 217,000 | +0 | 0.06% | 10,177,300 |
| 2025-10-10 | 2025-10-08 | 50.650 | 217,000 | +0 | 0.06% | 10,991,050 |
| 2025-10-09 | 2025-10-06 | 49.840 | 217,000 | +0 | 0.06% | 10,815,280 |
| 2025-10-08 | 2025-10-03 | 49.960 | 217,000 | +0 | 0.06% | 10,841,320 |
| 2025-10-06 | 2025-10-02 | 52.300 | 217,000 | -500 | 0.06% | 11,349,100 |
| 2025-09-26 | 2025-09-24 | 57.400 | 217,500 | -67,500 | 0.06% | 12,484,500 |
| 2025-09-25 | 2025-09-23 | 61.000 | 285,000 | -93,000 | 0.08% | 17,385,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 378,000 | -10,000 | 0.11% | 22,717,800 |
| 2025-09-23 | 2025-09-19 | 61.600 | 388,000 | -2,000 | 0.11% | 23,900,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 390,000 | +1,500 | 0.11% | 22,132,500 |
| 2025-09-19 | 2025-09-17 | 54.150 | 388,500 | -12,500 | 0.11% | 21,037,275 |
| 2025-09-18 | 2025-09-16 | 54.200 | 401,000 | +10,500 | 0.11% | 21,734,200 |
| 2025-09-17 | 2025-09-15 | 49.300 | 390,500 | +15,000 | 0.11% | 19,251,650 |
| 2025-09-15 | 2025-09-11 | 53.600 | 375,500 | +5,000 | 0.11% | 20,126,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 370,500 | +108,000 | 0.11% | 17,761,770 |
| 2025-09-11 | 2025-09-09 | 45.880 | 262,500 | -38,000 | 0.07% | 12,043,500 |
| 2025-09-10 | 2025-09-08 | 44.980 | 300,500 | -484,500 | 0.09% | 13,516,490 |
| 2025-09-09 | 2025-09-05 | 48.000 | 785,000 | +387,500 | 0.22% | 37,680,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 397,500 | -761,500 | 0.11% | 17,919,300 |
| 2025-09-05 | 2025-09-03 | 50.650 | 1,159,000 | +157,000 | 0.33% | 58,703,350 |
| 2025-09-03 | 2025-09-01 | 51.200 | 1,002,000 | +169,000 | 0.29% | 51,302,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 833,000 | -14,500 | 0.24% | 44,149,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 847,500 | +293,000 | 0.24% | 47,417,625 |
| 2025-08-29 | 2025-08-27 | 44.640 | 554,500 | +296,000 | 0.16% | 24,752,880 |
| 2025-08-28 | 2025-08-26 | 45.380 | 258,500 | +20,000 | 0.07% | 11,730,730 |
| 2025-08-27 | 2025-08-25 | 46.800 | 238,500 | -10,500 | 0.07% | 11,161,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 249,000 | +30,000 | 0.07% | 9,193,080 |
| 2025-08-25 | 2025-08-21 | 36.240 | 219,000 | -20,000 | 0.06% | 7,936,560 |
| 2025-08-21 | 2025-08-19 | 40.960 | 239,000 | -19,000 | 0.07% | 9,789,440 |
| 2025-08-20 | 2025-08-18 | 37.840 | 258,000 | +10,000 | 0.07% | 9,762,720 |
| 2025-08-19 | 2025-08-15 | 34.380 | 248,000 | +10,000 | 0.07% | 8,526,240 |
| 2025-08-18 | 2025-08-14 | 34.240 | 238,000 | -100,000 | 0.07% | 8,149,120 |
| 2025-08-15 | 2025-08-13 | 36.360 | 338,000 | +20,000 | 0.10% | 12,289,680 |
| 2025-08-14 | 2025-08-12 | 34.800 | 318,000 | +3,000 | 0.09% | 11,066,400 |
| 2025-08-13 | 2025-08-11 | 34.100 | 315,000 | -3,000 | 0.09% | 10,741,500 |
| 2025-08-12 | 2025-08-08 | 34.380 | 318,000 | +1,000 | 0.09% | 10,932,840 |
| 2025-08-11 | 2025-08-07 | 31.200 | 317,000 | -2,000 | 0.09% | 9,890,400 |
| 2025-08-07 | 2025-08-05 | 30.320 | 319,000 | -2,000 | 0.09% | 9,672,080 |
| 2025-08-01 | 2025-07-30 | 25.200 | 321,000 | -50,000 | 0.09% | 8,089,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 371,000 | -1,000 | 0.11% | 8,217,650 |
| 2025-07-25 | 2025-07-23 | 21.250 | 372,000 | +30,000 | 0.11% | 7,905,000 |
| 2025-07-24 | 2025-07-22 | 21.050 | 342,000 | +50,000 | 0.10% | 7,199,100 |
| 2025-07-23 | 2025-07-21 | 22.050 | 292,000 | +40,000 | 0.08% | 6,438,600 |
| 2025-07-22 | 2025-07-18 | 22.750 | 252,000 | -50,000 | 0.07% | 5,733,000 |
| 2025-07-21 | 2025-07-17 | 24.400 | 302,000 | +90,000 | 0.09% | 7,368,800 |
| 2025-07-09 | 2025-07-07 | 19.220 | 212,000 | -4,000 | 0.06% | 4,074,640 |
| 2025-07-07 | 2025-07-03 | 19.900 | 216,000 | +3,000 | 0.06% | 4,298,400 |
| 2025-07-04 | 2025-07-02 | 20.498 | 213,000 | +2,500 | 0.06% | 4,366,147 |
| 2025-07-03 | 2025-06-30 | 21.615 | 210,500 | +3,064 | 0.06% | 4,549,871 |
| 2025-07-02 | 2025-06-27 | 21.310 | 207,436 | -8,869 | 0.06% | 4,420,494 |
| 2025-06-30 | 2025-06-26 | 20.194 | 216,305 | -9,855 | 0.06% | 4,368,044 |
| 2025-06-27 | 2025-06-25 | 19.260 | 226,160 | +8,869 | 0.07% | 4,355,915 |
| 2025-06-23 | 2025-06-19 | 17.819 | 217,291 | +4,927 | 0.06% | 3,871,985 |
| 2025-06-12 | 2025-06-10 | 16.764 | 212,364 | +12,811 | 0.06% | 3,560,068 |
| 2025-05-12 | 2025-05-08 | 16.155 | 199,553 | -1,478 | 0.06% | 3,223,804 |
| 2025-05-08 | 2025-05-06 | 15.262 | 201,031 | +1,478 | 0.06% | 3,068,162 |
| 2025-05-07 | 2025-05-02 | 15.323 | 199,553 | +2,464 | 0.06% | 3,057,754 |
| 2025-03-11 | 2025-03-07 | 18.712 | 197,089 | -9,362 | 0.06% | 3,687,998 |
| 2025-03-10 | 2025-03-06 | 19.727 | 206,451 | -644,974 | 0.06% | 4,072,683 |
| 2025-03-07 | 2025-03-05 | 19.078 | 851,425 | +654,336 | 0.25% | 16,243,201 |
| 2025-03-05 | 2025-03-03 | 17.961 | 197,089 | -13,304 | 0.06% | 3,539,998 |
| 2025-03-04 | 2025-02-28 | 19.605 | 210,393 | -25,621 | 0.06% | 4,124,827 |
| 2025-02-26 | 2025-02-24 | 22.934 | 236,014 | -497,650 | 0.07% | 5,412,695 |
| 2025-02-25 | 2025-02-21 | 20.235 | 733,664 | +487,303 | 0.21% | 14,845,326 |
| 2025-02-24 | 2025-02-20 | 18.002 | 246,361 | -24,637 | 0.07% | 4,434,993 |
| 2025-02-14 | 2025-02-12 | 19.220 | 270,998 | -29,070 | 0.08% | 5,208,509 |
| 2025-02-11 | 2025-02-07 | 18.469 | 300,068 | +29,070 | 0.09% | 5,541,897 |
| 2025-02-07 | 2025-02-05 | 15.323 | 270,998 | +39,418 | 0.08% | 4,152,507 |
| 2025-02-05 | 2025-02-03 | 17.292 | 231,580 | +9,855 | 0.07% | 4,004,405 |
| 2025-01-09 | 2025-01-07 | 13.273 | 221,725 | -9,855 | 0.06% | 2,942,997 |
| 2025-01-02 | 2024-12-27 | 13.131 | 231,580 | +9,855 | 0.07% | 3,040,904 |
| 2024-10-21 | 2024-10-17 | 9.559 | 221,725 | -197,089 | 0.06% | 2,119,498 |
| 2024-10-17 | 2024-10-15 | 9.965 | 418,814 | -59,127 | 0.12% | 4,173,496 |
| 2024-10-16 | 2024-10-14 | 10.554 | 477,941 | +157,671 | 0.14% | 5,043,999 |
| 2024-10-10 | 2024-10-08 | 11.812 | 320,270 | -37,447 | 0.09% | 3,783,002 |
| 2024-10-09 | 2024-10-07 | 14.410 | 357,717 | +16,260 | 0.10% | 5,154,604 |
| 2024-10-08 | 2024-10-04 | 10.980 | 341,457 | +146,832 | 0.10% | 3,749,131 |
| 2024-10-07 | 2024-10-03 | 9.721 | 194,625 | +98,544 | 0.06% | 1,892,045 |
| 2024-10-02 | 2024-09-27 | 9.113 | 96,081 | +71,445 | 0.03% | 875,551 |
| 2024-08-13 | 2024-08-09 | 8.220 | 24,636 | -16,260 | 0.01% | 202,499 |
| 2024-08-12 | 2024-08-08 | 8.291 | 40,896 | -67,010 | 0.01% | 339,055 |
| 2024-08-09 | 2024-08-07 | 8.727 | 107,906 | +9,854 | 0.03% | 941,697 |
| 2024-06-20 | 2024-06-18 | 9.222 | 98,052 | +6,453 | 0.03% | 904,267 |
| 2024-06-05 | 2024-06-03 | 9.342 | 91,599 | +5,984 | 0.03% | 855,701 |
| 2024-05-22 | 2024-05-20 | 9.972 | 85,615 | -9,206 | 0.03% | 853,739 |
| 2024-05-17 | 2024-05-14 | 9.755 | 94,821 | +9,206 | 0.03% | 924,940 |
| 2024-05-14 | 2024-05-10 | 9.396 | 85,615 | +40,046 | 0.03% | 804,449 |
| 2024-02-07 | 2024-02-05 | 8.071 | 45,569 | +22,554 | 0.01% | 367,782 |
| 2023-11-09 | 2023-11-07 | 10.146 | 23,015 | -10,587 | 0.01% | 233,502 |
| 2023-10-13 | 2023-10-11 | 11.710 | 33,602 | -3,682 | 0.01% | 393,474 |
| 2023-10-12 | 2023-10-10 | 11.688 | 37,284 | +3,682 | 0.01% | 435,780 |
| 2023-08-14 | 2023-08-10 | 12.166 | 33,602 | -1,381 | 0.01% | 408,805 |
| 2023-07-04 | 2023-06-30 | 13.488 | 34,983 | +1,457 | 0.01% | 471,847 |
| 2023-05-22 | 2023-05-18 | 15.460 | 33,526 | +1,323 | 0.01% | 518,314 |
| 2023-04-13 | 2023-04-11 | 18.883 | 32,203 | -53,377 | 0.01% | 608,091 |
| 2023-04-12 | 2023-04-06 | 19.450 | 85,580 | +53,377 | 0.03% | 1,664,511 |
| 2023-03-24 | 2023-03-22 | 19.042 | 32,203 | -882 | 0.01% | 613,201 |
| 2023-03-06 | 2023-03-02 | 18.203 | 33,085 | +882 | 0.01% | 602,246 |
| 2023-02-14 | 2023-02-10 | 16.730 | 32,203 | -156,162 | 0.01% | 538,741 |
| 2023-02-06 | 2023-02-02 | 17.274 | 188,365 | +5,293 | 0.06% | 3,253,737 |
| 2023-02-02 | 2023-01-31 | 16.866 | 183,072 | -68,817 | 0.06% | 3,087,607 |
| 2023-01-30 | 2023-01-26 | 16.888 | 251,889 | +22,057 | 0.08% | 4,253,953 |
| 2023-01-26 | 2023-01-19 | 15.845 | 229,832 | +38,379 | 0.07% | 3,641,790 |
| 2023-01-13 | 2023-01-11 | 16.253 | 191,453 | +181,307 | 0.06% | 3,111,778 |
| 2022-12-20 | 2022-12-16 | 16.231 | 10,146 | -96,168 | 0.00% | 164,678 |
| 2022-12-15 | 2022-12-13 | 16.117 | 106,314 | +96,168 | 0.03% | 1,713,513 |
| 2022-12-01 | 2022-11-29 | 15.845 | 10,146 | -4,411 | 0.00% | 160,768 |
| 2022-09-06 | 2022-09-02 | 22.238 | 14,557 | +3,529 | 0.00% | 323,719 |
| 2022-09-05 | 2022-09-01 | 22.442 | 11,028 | +882 | 0.00% | 247,491 |
| 2022-08-23 | 2022-08-19 | 18.702 | 10,146 | -1,324 | 0.00% | 189,747 |
| 2022-08-22 | 2022-08-18 | 19.314 | 11,470 | +1,324 | 0.00% | 221,529 |
| 2022-07-04 | 2022-06-29 | 14.802 | 10,146 | +248 | 0.00% | 150,179 |
| 2022-06-09 | 2022-06-07 | 13.547 | 9,898 | -4,734 | 0.00% | 134,088 |
| 2022-06-07 | 2022-06-02 | 13.663 | 14,632 | -3,873 | 0.00% | 199,920 |
| 2022-05-31 | 2022-05-27 | 13.245 | 18,505 | +8,607 | 0.01% | 245,097 |
| 2022-05-26 | 2022-05-24 | 13.198 | 9,898 | -4,304 | 0.00% | 130,638 |
| 2022-05-25 | 2022-05-23 | 13.617 | 14,202 | -3,873 | 0.00% | 193,384 |
| 2022-05-20 | 2022-05-18 | 13.431 | 18,075 | -861 | 0.01% | 242,762 |
| 2022-05-12 | 2022-05-10 | 13.477 | 18,936 | +9,038 | 0.01% | 255,206 |
| 2022-04-22 | 2022-04-20 | 12.432 | 9,898 | -1,722 | 0.00% | 123,048 |
| 2022-04-13 | 2022-04-11 | 11.491 | 11,620 | +1,722 | 0.00% | 133,520 |
| 2022-03-28 | 2022-03-24 | 12.478 | 9,898 | -861 | 0.00% | 123,508 |
| 2022-03-25 | 2022-03-23 | 12.710 | 10,759 | -1,721 | 0.00% | 136,752 |
| 2022-03-21 | 2022-03-17 | 12.269 | 12,480 | -1,722 | 0.00% | 153,117 |
| 2022-03-11 | 2022-03-09 | 11.874 | 14,202 | -1,721 | 0.00% | 168,634 |
| 2022-03-10 | 2022-03-08 | 12.060 | 15,923 | +4,303 | 0.01% | 192,029 |
| 2022-03-01 | 2022-02-25 | 14.407 | 11,620 | +1,722 | 0.00% | 167,406 |
| 2022-02-28 | 2022-02-24 | 13.872 | 9,898 | -548,701 | 0.00% | 137,308 |
| 2022-02-10 | 2022-02-08 | 13.501 | 558,599 | -4,304 | 0.18% | 7,541,379 |
| 2022-02-04 | 2022-01-27 | 12.966 | 562,903 | +2,583 | 0.19% | 7,298,645 |
| 2022-01-28 | 2022-01-26 | 13.408 | 560,320 | -8,608 | 0.19% | 7,512,533 |
| 2022-01-27 | 2022-01-25 | 13.570 | 568,928 | -49,060 | 0.19% | 7,720,486 |
| 2022-01-20 | 2022-01-18 | 14.895 | 617,988 | -1,721 | 0.20% | 9,204,762 |
| 2022-01-19 | 2022-01-17 | 15.290 | 619,709 | -1,722 | 0.20% | 9,475,195 |
| 2022-01-14 | 2022-01-12 | 14.569 | 621,431 | +8,607 | 0.21% | 9,053,884 |
| 2021-12-22 | 2021-12-20 | 14.686 | 612,824 | -8,607 | 0.20% | 8,999,685 |
| 2021-12-06 | 2021-12-02 | 14.732 | 621,431 | +1,722 | 0.21% | 9,154,964 |
| 2021-12-01 | 2021-11-29 | 15.057 | 619,709 | +1,721 | 0.20% | 9,331,195 |
| 2021-11-15 | 2021-11-11 | 15.011 | 617,988 | +8,607 | 0.20% | 9,276,562 |
| 2021-11-01 | 2021-10-28 | 16.010 | 609,381 | +26,252 | 0.20% | 9,756,243 |
| 2021-10-19 | 2021-10-15 | 16.033 | 583,129 | +24,530 | 0.19% | 9,349,496 |
| 2021-10-11 | 2021-10-07 | 13.756 | 558,599 | -9,468 | 0.18% | 7,684,159 |
| 2021-10-08 | 2021-10-06 | 13.245 | 568,067 | +9,468 | 0.19% | 7,524,002 |
| 2021-09-30 | 2021-09-28 | 13.593 | 558,599 | +103,285 | 0.18% | 7,593,299 |
| 2021-09-28 | 2021-09-24 | 13.942 | 455,314 | +16,353 | 0.15% | 6,347,997 |
| 2021-09-24 | 2021-09-21 | 13.965 | 438,961 | +44,327 | 0.15% | 6,130,203 |
| 2021-09-23 | 2021-09-20 | 13.803 | 394,634 | +14,201 | 0.13% | 5,446,976 |
| 2021-09-10 | 2021-09-08 | 17.288 | 380,433 | -568,927 | 0.13% | 6,576,966 |
| 2021-08-30 | 2021-08-26 | 12.199 | 949,360 | +58,958 | 0.31% | 11,581,497 |
| 2021-08-27 | 2021-08-25 | 12.223 | 890,402 | +14,202 | 0.29% | 10,882,943 |
| 2021-08-24 | 2021-08-20 | 11.735 | 876,200 | -63,692 | 0.29% | 10,281,799 |
| 2021-08-20 | 2021-08-18 | 12.408 | 939,892 | +22,808 | 0.31% | 11,662,555 |
| 2021-07-29 | 2021-07-27 | 11.316 | 917,084 | +223,784 | 0.30% | 10,377,973 |
| 2021-07-28 | 2021-07-26 | 11.223 | 693,300 | -43,035 | 0.23% | 7,781,132 |
| 2021-07-07 | 2021-07-05 | 11.037 | 736,335 | +45,617 | 0.24% | 8,127,248 |
| 2021-07-05 | 2021-06-30 | 11.467 | 690,718 | +58,098 | 0.23% | 7,920,679 |
| 2021-06-30 | 2021-06-28 | 11.386 | 632,620 | +68,857 | 0.21% | 7,203,001 |
| 2021-06-22 | 2021-06-18 | 11.852 | 563,763 | +14,965 | 0.19% | 6,681,507 |
| 2021-06-11 | 2021-06-09 | 12.174 | 548,798 | -8,379 | 0.19% | 6,680,998 |
| 2021-06-04 | 2021-06-02 | 11.601 | 557,177 | +50,272 | 0.19% | 6,463,803 |
| 2021-06-03 | 2021-06-01 | 11.434 | 506,905 | +380,807 | 0.17% | 5,795,898 |
| 2021-06-01 | 2021-05-28 | 11.303 | 126,098 | +25,136 | 0.04% | 1,425,236 |
| 2021-05-28 | 2021-05-26 | 11.410 | 100,962 | +47,758 | 0.03% | 1,151,979 |
| 2021-05-21 | 2021-05-18 | 11.243 | 53,204 | +43,569 | 0.02% | 598,169 |
| 2021-02-19 | 2021-02-17 | 12.962 | 9,635 | -8,379 | 0.00% | 124,885 |
| 2020-11-24 | 2020-11-20 | 13.009 | 18,014 | -838 | 0.01% | 234,350 |
| 2020-08-17 | 2020-08-13 | 16.805 | 18,852 | -419 | 0.01% | 316,803 |
| 2020-08-10 | 2020-08-06 | 17.234 | 19,271 | +419 | 0.01% | 332,124 |
| 2020-07-23 | 2020-07-21 | 17.521 | 18,852 | -33,514 | 0.01% | 330,303 |
| 2020-07-22 | 2020-07-20 | 16.924 | 52,366 | -33,515 | 0.02% | 886,246 |
| 2020-07-21 | 2020-07-17 | 17.282 | 85,881 | +13,406 | 0.03% | 1,484,206 |
| 2020-07-20 | 2020-07-16 | 17.425 | 72,475 | -121,071 | 0.02% | 1,262,902 |
| 2020-07-06 | 2020-07-02 | 17.545 | 193,546 | -837 | 0.07% | 3,395,707 |
| 2020-07-02 | 2020-06-29 | 17.688 | 194,383 | -41,893 | 0.07% | 3,438,232 |
| 2020-06-26 | 2020-06-23 | 16.733 | 236,276 | +12,567 | 0.08% | 3,953,632 |
| 2020-06-24 | 2020-06-22 | 16.948 | 223,709 | +12,568 | 0.08% | 3,791,407 |
| 2020-06-18 | 2020-06-16 | 17.515 | 211,141 | +5,110 | 0.07% | 3,698,142 |
| 2020-06-15 | 2020-06-11 | 17.124 | 206,031 | -71,130 | 0.07% | 3,528,000 |
| 2020-06-10 | 2020-06-08 | 17.539 | 277,161 | +16,352 | 0.10% | 4,861,264 |
| 2020-05-12 | 2020-05-08 | 18.151 | 260,809 | -409 | 0.09% | 4,733,958 |
| 2020-05-05 | 2020-04-29 | 17.613 | 261,218 | -56,413 | 0.09% | 4,600,802 |
| 2020-04-24 | 2020-04-22 | 18.273 | 317,631 | +56,822 | 0.11% | 5,804,187 |
| 2020-04-17 | 2020-04-15 | 19.227 | 260,809 | -24,528 | 0.09% | 5,014,678 |
| 2020-04-16 | 2020-04-14 | 19.032 | 285,337 | +24,528 | 0.10% | 5,430,448 |
| 2020-03-18 | 2020-03-16 | 19.301 | 260,809 | -224,018 | 0.09% | 5,033,818 |
| 2020-03-17 | 2020-03-13 | 20.989 | 484,827 | +224,018 | 0.17% | 10,175,881 |
| 2020-03-11 | 2020-03-09 | 19.374 | 260,809 | -8,176 | 0.09% | 5,052,958 |
| 2020-03-05 | 2020-03-03 | 20.304 | 268,985 | +8,176 | 0.09% | 5,461,401 |
| 2020-02-27 | 2020-02-25 | 20.059 | 260,809 | -8,176 | 0.09% | 5,231,598 |
| 2020-02-26 | 2020-02-24 | 20.255 | 268,985 | +8,176 | 0.09% | 5,448,241 |
| 2020-02-24 | 2020-02-20 | 19.668 | 260,809 | -10,629 | 0.09% | 5,129,518 |
| 2020-02-21 | 2020-02-19 | 19.325 | 271,438 | +7,767 | 0.09% | 5,245,606 |
| 2020-02-20 | 2020-02-18 | 19.717 | 263,671 | +2,862 | 0.09% | 5,198,707 |
| 2020-01-31 | 2020-01-29 | 17.858 | 260,809 | -409 | 0.09% | 4,657,398 |
| 2020-01-13 | 2020-01-09 | 19.545 | 261,218 | +71,130 | 0.09% | 5,105,612 |
| 2019-12-30 | 2019-12-24 | 17.491 | 190,088 | +409 | 0.07% | 3,324,748 |
| 2019-11-21 | 2019-11-19 | 16.390 | 189,679 | -24,528 | 0.07% | 3,108,794 |
| 2019-07-22 | 2019-07-18 | 17.711 | 214,207 | -2,453 | 0.07% | 3,793,763 |
| 2019-07-10 | 2019-07-08 | 18.983 | 216,660 | -16,351 | 0.08% | 4,112,808 |
| 2019-07-08 | 2019-07-04 | 19.496 | 233,011 | -13,082 | 0.08% | 4,542,895 |
| 2019-06-05 | 2019-06-03 | 20.092 | 246,093 | +4,299 | 0.09% | 4,944,510 |
| 2019-05-10 | 2019-05-08 | 22.233 | 241,794 | +803 | 0.09% | 5,375,853 |
| 2019-04-18 | 2019-04-16 | 26.889 | 240,991 | +803 | 0.09% | 6,480,000 |
| 2019-04-16 | 2019-04-12 | 26.391 | 240,188 | -20,082 | 0.09% | 6,338,808 |
| 2019-04-15 | 2019-04-11 | 26.702 | 260,270 | -103,626 | 0.09% | 6,949,793 |
| 2019-04-11 | 2019-04-09 | 27.200 | 363,896 | -118,889 | 0.13% | 9,898,039 |
| 2019-04-03 | 2019-04-01 | 26.391 | 482,785 | -4,017 | 0.17% | 12,741,192 |
| 2019-03-27 | 2019-03-25 | 26.329 | 486,802 | -8,033 | 0.17% | 12,816,905 |
| 2019-03-25 | 2019-03-21 | 25.831 | 494,835 | -6,025 | 0.18% | 12,782,004 |
| 2019-03-20 | 2019-03-18 | 27.013 | 500,860 | +16,066 | 0.18% | 13,529,960 |
| 2019-03-19 | 2019-03-15 | 27.511 | 484,794 | +4,419 | 0.17% | 13,337,362 |
| 2019-03-15 | 2019-03-13 | 27.449 | 480,375 | +12,852 | 0.17% | 13,185,889 |
| 2019-03-14 | 2019-03-12 | 30.312 | 467,523 | +53,018 | 0.17% | 14,171,714 |
| 2019-03-13 | 2019-03-11 | 33.549 | 414,505 | -12,049 | 0.15% | 13,906,216 |
| 2019-03-12 | 2019-03-08 | 33.487 | 426,554 | +4,016 | 0.15% | 14,283,898 |
| 2019-03-11 | 2019-03-07 | 34.234 | 422,538 | -44,985 | 0.15% | 14,465,016 |
| 2019-03-08 | 2019-03-06 | 35.167 | 467,523 | -8,033 | 0.17% | 16,441,517 |
| 2019-03-07 | 2019-03-05 | 34.981 | 475,556 | -4,016 | 0.17% | 16,635,215 |
| 2019-03-06 | 2019-03-04 | 34.483 | 479,572 | +1,607 | 0.17% | 16,536,897 |
| 2019-03-01 | 2019-02-27 | 35.167 | 477,965 | -1,607 | 0.17% | 16,808,733 |
| 2019-02-27 | 2019-02-25 | 37.533 | 479,572 | +21,689 | 0.17% | 17,999,547 |
| 2019-02-26 | 2019-02-22 | 36.972 | 457,883 | -8,836 | 0.16% | 16,929,004 |
| 2019-02-22 | 2019-02-20 | 34.234 | 466,719 | -1,607 | 0.17% | 15,977,492 |
| 2019-02-18 | 2019-02-14 | 33.985 | 468,326 | +6,427 | 0.17% | 15,915,906 |
| 2019-02-15 | 2019-02-13 | 34.047 | 461,899 | +56,231 | 0.16% | 15,726,236 |
| 2019-02-14 | 2019-02-12 | 31.682 | 405,668 | +16,066 | 0.14% | 12,852,244 |
| 2019-02-13 | 2019-02-11 | 30.624 | 389,602 | +4,016 | 0.14% | 11,930,997 |
| 2019-02-08 | 2019-01-31 | 29.939 | 385,586 | +123,709 | 0.14% | 11,544,012 |
| 2019-01-30 | 2019-01-28 | 27.325 | 261,877 | -9,640 | 0.09% | 7,155,703 |
| 2019-01-23 | 2019-01-21 | 27.885 | 271,517 | +8,034 | 0.10% | 7,571,213 |
| 2019-01-07 | 2019-01-03 | 24.623 | 263,483 | -3,214 | 0.09% | 6,487,828 |
| 2019-01-02 | 2018-12-27 | 26.142 | 266,697 | +3,214 | 0.09% | 6,972,008 |
| 2018-12-12 | 2018-12-10 | 25.831 | 263,483 | -38,157 | 0.09% | 6,805,987 |
| 2018-12-05 | 2018-12-03 | 28.445 | 301,640 | +39,763 | 0.11% | 8,580,164 |
| 2018-11-22 | 2018-11-20 | 26.080 | 261,877 | -803 | 0.09% | 6,829,703 |
| 2018-11-20 | 2018-11-16 | 27.387 | 262,680 | +803 | 0.09% | 7,193,995 |
| 2018-11-12 | 2018-11-08 | 25.893 | 261,877 | -3,213 | 0.09% | 6,780,803 |
| 2018-10-29 | 2018-10-25 | 25.520 | 265,090 | -1,607 | 0.09% | 6,764,998 |
| 2018-10-26 | 2018-10-24 | 26.805 | 266,697 | +1,205 | 0.09% | 7,148,738 |
| 2018-10-25 | 2018-10-23 | 26.549 | 265,492 | +7,180 | 0.09% | 7,048,501 |
| 2018-10-24 | 2018-10-22 | 28.532 | 258,312 | +391 | 0.09% | 7,370,155 |
| 2018-10-15 | 2018-10-11 | 25.845 | 257,921 | -1,563 | 0.09% | 6,665,999 |
| 2018-08-29 | 2018-08-27 | 37.616 | 259,484 | +1,563 | 0.09% | 9,760,793 |
| 2018-08-22 | 2018-08-20 | 33.266 | 257,921 | -782 | 0.09% | 8,579,999 |
| 2018-08-21 | 2018-08-17 | 31.731 | 258,703 | -2,344 | 0.09% | 8,208,813 |
| 2018-08-01 | 2018-07-30 | 41.710 | 261,047 | -1,563 | 0.10% | 10,888,386 |
| 2018-07-31 | 2018-07-27 | 42.990 | 262,610 | +7,815 | 0.10% | 11,289,579 |
| 2018-07-30 | 2018-07-26 | 42.222 | 254,795 | -2,344 | 0.09% | 10,758,012 |
| 2018-07-27 | 2018-07-25 | 43.054 | 257,139 | -4,690 | 0.09% | 11,070,831 |
| 2018-07-26 | 2018-07-24 | 42.478 | 261,829 | -4,689 | 0.10% | 11,122,004 |
| 2018-07-23 | 2018-07-19 | 43.886 | 266,518 | -1,564 | 0.10% | 11,696,283 |
| 2018-07-13 | 2018-07-11 | 37.424 | 268,082 | +391 | 0.10% | 10,032,767 |
| 2018-07-12 | 2018-07-10 | 38.896 | 267,691 | +391 | 0.10% | 10,412,009 |
| 2018-07-11 | 2018-07-09 | 37.360 | 267,300 | +391 | 0.10% | 9,986,401 |
| 2018-07-10 | 2018-07-06 | 37.296 | 266,909 | -7,816 | 0.10% | 9,954,718 |
| 2018-07-09 | 2018-07-05 | 39.024 | 274,725 | +391 | 0.10% | 10,720,751 |
| 2018-07-06 | 2018-07-04 | 41.710 | 274,334 | +7,816 | 0.10% | 11,442,593 |
| 2018-06-27 | 2018-06-25 | 40.111 | 266,518 | +5,471 | 0.10% | 10,690,334 |
| 2018-06-15 | 2018-06-13 | 42.734 | 261,047 | -31,263 | 0.10% | 11,155,586 |
| 2018-06-11 | 2018-06-07 | 46.189 | 292,310 | -7,816 | 0.11% | 13,501,377 |
| 2018-06-07 | 2018-06-05 | 43.886 | 300,126 | +31,263 | 0.11% | 13,171,188 |
| 2018-06-06 | 2018-06-04 | 43.502 | 268,863 | -6,644 | 0.10% | 11,695,995 |
| 2018-06-01 | 2018-05-30 | 41.646 | 275,507 | -15,631 | 0.10% | 11,473,894 |
| 2018-05-31 | 2018-05-29 | 42.670 | 291,138 | +17,195 | 0.11% | 12,422,870 |
| 2018-05-30 | 2018-05-28 | 43.758 | 273,943 | -27,356 | 0.10% | 11,987,083 |
| 2018-05-29 | 2018-05-25 | 43.310 | 301,299 | -3,908 | 0.11% | 13,049,190 |
| 2018-05-28 | 2018-05-24 | 43.374 | 305,207 | +3,908 | 0.11% | 13,237,970 |
| 2018-05-24 | 2018-05-21 | 43.502 | 301,299 | -19,930 | 0.11% | 13,107,015 |
| 2018-05-23 | 2018-05-18 | 43.374 | 321,229 | -1,172 | 0.12% | 13,932,904 |
| 2018-05-16 | 2018-05-14 | 44.973 | 322,401 | -19,149 | 0.12% | 14,499,363 |
| 2018-05-15 | 2018-05-11 | 43.246 | 341,550 | -23,838 | 0.12% | 14,770,602 |
| 2018-05-14 | 2018-05-10 | 43.502 | 365,388 | -10,161 | 0.13% | 15,894,995 |
| 2018-05-10 | 2018-05-08 | 42.542 | 375,549 | -30,090 | 0.14% | 15,976,640 |
| 2018-05-09 | 2018-05-07 | 41.710 | 405,639 | +15,631 | 0.15% | 16,919,382 |
| 2018-05-08 | 2018-05-04 | 42.990 | 390,008 | +7,034 | 0.14% | 16,766,407 |
| 2018-04-30 | 2018-04-26 | 39.663 | 382,974 | +7,425 | 0.14% | 15,190,014 |
| 2018-04-26 | 2018-04-24 | 42.862 | 375,549 | +7,816 | 0.14% | 16,096,766 |
| 2018-04-24 | 2018-04-20 | 41.327 | 367,733 | +9,770 | 0.13% | 15,197,156 |
| 2018-04-23 | 2018-04-19 | 43.822 | 357,963 | -391 | 0.13% | 15,686,495 |
| 2018-04-20 | 2018-04-18 | 41.071 | 358,354 | +56,665 | 0.13% | 14,717,854 |
| 2018-04-19 | 2018-04-17 | 45.741 | 301,689 | +31,263 | 0.11% | 13,799,480 |
| 2018-04-11 | 2018-04-09 | 51.051 | 270,426 | -27,746 | 0.10% | 13,805,386 |
| 2018-04-06 | 2018-04-03 | 46.892 | 298,172 | +16,804 | 0.11% | 13,981,959 |
| 2018-04-04 | 2018-03-29 | 46.444 | 281,368 | +35,171 | 0.10% | 13,067,982 |
| 2018-03-28 | 2018-03-26 | 48.620 | 246,197 | +7,815 | 0.09% | 11,969,984 |
| 2018-03-27 | 2018-03-23 | 47.020 | 238,382 | -1,563 | 0.09% | 11,208,771 |
| 2018-03-23 | 2018-03-21 | 49.195 | 239,945 | -7,815 | 0.09% | 11,804,164 |
| 2018-03-22 | 2018-03-20 | 50.795 | 247,760 | -1,173 | 0.09% | 12,584,875 |
| 2018-03-21 | 2018-03-19 | 52.650 | 248,933 | -33,217 | 0.09% | 13,106,282 |
| 2018-03-20 | 2018-03-16 | 52.714 | 282,150 | -26,964 | 0.10% | 14,873,202 |
| 2018-03-19 | 2018-03-15 | 51.178 | 309,114 | -25,793 | 0.11% | 15,819,978 |
| 2018-03-16 | 2018-03-14 | 49.899 | 334,907 | +37,125 | 0.12% | 16,711,523 |
| 2018-03-15 | 2018-03-13 | 48.620 | 297,782 | -16,413 | 0.11% | 14,478,022 |
| 2018-03-14 | 2018-03-12 | 48.364 | 314,195 | -46,894 | 0.11% | 15,195,615 |
| 2018-03-13 | 2018-03-09 | 44.973 | 361,089 | -46,504 | 0.13% | 16,239,281 |
| 2018-03-09 | 2018-03-07 | 43.246 | 407,593 | +27,355 | 0.15% | 17,626,684 |
| 2018-03-08 | 2018-03-06 | 41.391 | 380,238 | +27,355 | 0.14% | 15,738,270 |
| 2018-03-07 | 2018-03-05 | 39.024 | 352,883 | +90,663 | 0.13% | 13,770,756 |
| 2018-02-28 | 2018-02-26 | 43.950 | 262,220 | -46,894 | 0.10% | 11,524,438 |
| 2018-02-13 | 2018-02-09 | 35.377 | 309,114 | +9,769 | 0.11% | 10,935,560 |
| 2018-02-12 | 2018-02-08 | 38.896 | 299,345 | +36,735 | 0.11% | 11,643,212 |
| 2018-02-09 | 2018-02-07 | 37.552 | 262,610 | +2,344 | 0.10% | 9,861,581 |
| 2018-02-08 | 2018-02-06 | 38.128 | 260,266 | +46,895 | 0.09% | 9,923,409 |
| 2018-02-07 | 2018-02-05 | 43.950 | 213,371 | -3,908 | 0.08% | 9,377,549 |
| 2018-02-05 | 2018-02-01 | 44.781 | 217,279 | +70,342 | 0.08% | 9,730,004 |
| 2018-01-31 | 2018-01-29 | 46.828 | 146,937 | -10,551 | 0.05% | 6,880,808 |
| 2018-01-30 | 2018-01-26 | 49.771 | 157,488 | -8,207 | 0.06% | 7,838,343 |
| 2018-01-24 | 2018-01-22 | 49.643 | 165,695 | +782 | 0.06% | 8,225,614 |
| 2018-01-22 | 2018-01-18 | 45.549 | 164,913 | +391 | 0.06% | 7,511,594 |
| 2018-01-17 | 2018-01-15 | 45.485 | 164,522 | +23,447 | 0.06% | 7,483,259 |
| 2018-01-05 | 2018-01-03 | 49.451 | 141,075 | -23,447 | 0.05% | 6,976,326 |
| 2018-01-04 | 2018-01-02 | 47.916 | 164,522 | -23,448 | 0.06% | 7,883,208 |
| 2018-01-03 | 2017-12-29 | 45.933 | 187,970 | -23,447 | 0.07% | 8,633,963 |
| 2017-12-20 | 2017-12-18 | 42.158 | 211,417 | +46,895 | 0.08% | 8,912,972 |
| 2017-12-19 | 2017-12-15 | 45.165 | 164,522 | -15,632 | 0.06% | 7,430,634 |
| 2017-12-18 | 2017-12-14 | 46.700 | 180,154 | -391 | 0.07% | 8,413,253 |
| 2017-12-15 | 2017-12-13 | 46.508 | 180,545 | +16,023 | 0.07% | 8,396,863 |
| 2017-12-12 | 2017-12-08 | 47.596 | 164,522 | -23,448 | 0.06% | 7,830,583 |
| 2017-12-11 | 2017-12-07 | 44.461 | 187,970 | +23,448 | 0.07% | 8,357,388 |
| 2017-12-07 | 2017-12-05 | 48.108 | 164,522 | -7,816 | 0.06% | 7,914,783 |
| 2017-12-04 | 2017-11-30 | 47.340 | 172,338 | -14,459 | 0.06% | 8,158,494 |
| 2017-12-01 | 2017-11-29 | 49.387 | 186,797 | +26,964 | 0.07% | 9,225,383 |
| 2017-11-30 | 2017-11-28 | 45.805 | 159,833 | +2,345 | 0.06% | 7,321,106 |
| 2017-11-29 | 2017-11-27 | 44.717 | 157,488 | +1,954 | 0.06% | 7,042,419 |
| 2017-11-27 | 2017-11-23 | 47.980 | 155,534 | +5,080 | 0.06% | 7,462,491 |
| 2017-11-24 | 2017-11-22 | 50.731 | 150,454 | -1,172 | 0.05% | 7,632,629 |
| 2017-11-22 | 2017-11-20 | 49.643 | 151,626 | -2,736 | 0.06% | 7,527,185 |
| 2017-11-21 | 2017-11-17 | 47.788 | 154,362 | -8,597 | 0.06% | 7,376,633 |
| 2017-11-20 | 2017-11-16 | 45.165 | 162,959 | -60,963 | 0.06% | 7,360,041 |
| 2017-11-17 | 2017-11-15 | 41.007 | 223,922 | -24,229 | 0.08% | 9,182,311 |
| 2017-11-16 | 2017-11-14 | 43.118 | 248,151 | -391 | 0.09% | 10,699,738 |
| 2017-11-15 | 2017-11-13 | 44.013 | 248,542 | +8,207 | 0.09% | 10,939,197 |
| 2017-11-13 | 2017-11-09 | 40.431 | 240,335 | -6,644 | 0.09% | 9,716,980 |
| 2017-11-09 | 2017-11-07 | 40.751 | 246,979 | -11,333 | 0.09% | 10,064,603 |
| 2017-11-08 | 2017-11-06 | 38.576 | 258,312 | +15,632 | 0.09% | 9,964,582 |
| 2017-11-07 | 2017-11-03 | 36.848 | 242,680 | +9,379 | 0.09% | 8,942,391 |
| 2017-11-03 | 2017-11-01 | 36.976 | 233,301 | -7,034 | 0.08% | 8,626,639 |
| 2017-11-02 | 2017-10-31 | 37.168 | 240,335 | -7,816 | 0.09% | 8,932,857 |
| 2017-11-01 | 2017-10-30 | 34.801 | 248,151 | -42,206 | 0.09% | 8,635,990 |
| 2017-10-31 | 2017-10-27 | 34.226 | 290,357 | +15,632 | 0.11% | 9,937,641 |
| 2017-10-27 | 2017-10-25 | 35.569 | 274,725 | -15,632 | 0.10% | 9,771,701 |
| 2017-10-26 | 2017-10-24 | 34.290 | 290,357 | +7,816 | 0.11% | 9,956,216 |
| 2017-10-25 | 2017-10-23 | 35.249 | 282,541 | +19,540 | 0.10% | 9,959,334 |
| 2017-10-19 | 2017-10-17 | 37.104 | 263,001 | -132,087 | 0.10% | 9,758,489 |
| 2017-10-18 | 2017-10-16 | 39.088 | 395,088 | +15,631 | 0.14% | 15,443,021 |
| 2017-10-16 | 2017-10-12 | 39.279 | 379,457 | +44,550 | 0.14% | 14,904,868 |
| 2017-10-13 | 2017-10-11 | 38.640 | 334,907 | -78,157 | 0.12% | 12,940,718 |
| 2017-10-12 | 2017-10-10 | 40.303 | 413,064 | +23,447 | 0.15% | 16,647,733 |
| 2017-10-11 | 2017-10-09 | 39.152 | 389,617 | +148,109 | 0.14% | 15,254,098 |
| 2017-10-09 | 2017-10-04 | 37.936 | 241,508 | +391 | 0.09% | 9,161,855 |
| 2017-10-06 | 2017-10-03 | 38.128 | 241,117 | -51,193 | 0.09% | 9,193,297 |
| 2017-09-29 | 2017-09-27 | 38.064 | 292,310 | +25,792 | 0.11% | 11,126,481 |
| 2017-09-20 | 2017-09-18 | 34.162 | 266,518 | -2,345 | 0.10% | 9,104,687 |
| 2017-09-19 | 2017-09-15 | 33.714 | 268,863 | -15,632 | 0.10% | 9,064,396 |
| 2017-09-13 | 2017-09-11 | 32.626 | 284,495 | -23,447 | 0.10% | 9,282,010 |
| 2017-09-07 | 2017-09-05 | 28.148 | 307,942 | -2,345 | 0.11% | 8,667,998 |
| 2017-09-06 | 2017-09-04 | 29.620 | 310,287 | +5,080 | 0.11% | 9,190,556 |
| 2017-09-05 | 2017-09-01 | 29.108 | 305,207 | -53,928 | 0.11% | 8,883,888 |
| 2017-09-04 | 2017-08-31 | 28.660 | 359,135 | +4,689 | 0.13% | 10,292,786 |
| 2017-09-01 | 2017-08-30 | 28.340 | 354,446 | -23,447 | 0.13% | 10,045,025 |
| 2017-08-31 | 2017-08-29 | 27.508 | 377,893 | +7,034 | 0.14% | 10,395,240 |
| 2017-08-30 | 2017-08-28 | 25.973 | 370,859 | -23,448 | 0.13% | 9,632,346 |
| 2017-08-29 | 2017-08-25 | 25.282 | 394,307 | +3,908 | 0.14% | 9,968,932 |
| 2017-08-28 | 2017-08-24 | 25.436 | 390,399 | -14,850 | 0.14% | 9,930,069 |
| 2017-08-24 | 2017-08-21 | 24.540 | 405,249 | -41,033 | 0.15% | 9,944,839 |
| 2017-08-22 | 2017-08-18 | 23.926 | 446,282 | -39,078 | 0.16% | 10,677,711 |
| 2017-08-21 | 2017-08-17 | 21.290 | 485,360 | +3,517 | 0.18% | 10,333,430 |
| 2017-08-16 | 2017-08-14 | 20.753 | 481,843 | +15,631 | 0.18% | 9,999,622 |
| 2017-08-01 | 2017-07-28 | 21.111 | 466,212 | +15,632 | 0.17% | 9,842,255 |
| 2017-07-31 | 2017-07-27 | 21.700 | 450,580 | +5,080 | 0.16% | 9,777,435 |
| 2017-07-19 | 2017-07-17 | 22.109 | 445,500 | -12,896 | 0.16% | 9,849,601 |
| 2017-07-14 | 2017-07-12 | 21.904 | 458,396 | +1,954 | 0.17% | 10,040,880 |
| 2017-07-13 | 2017-07-11 | 21.802 | 456,442 | +2,345 | 0.17% | 9,951,359 |
| 2017-07-11 | 2017-07-07 | 21.828 | 454,097 | +3,908 | 0.17% | 9,911,853 |
| 2017-07-10 | 2017-07-06 | 21.648 | 450,189 | +3,907 | 0.16% | 9,745,911 |
| 2017-07-06 | 2017-07-04 | 20.906 | 446,282 | +7,035 | 0.16% | 9,330,150 |
| 2017-06-21 | 2017-06-19 | 20.727 | 439,247 | -3,517 | 0.16% | 9,104,393 |
| 2017-06-20 | 2017-06-16 | 20.190 | 442,764 | -6,253 | 0.16% | 8,939,362 |
| 2017-06-14 | 2017-06-12 | 19.678 | 449,017 | -19,930 | 0.16% | 8,835,809 |
| 2017-06-12 | 2017-06-08 | 20.062 | 468,947 | -33,608 | 0.17% | 9,407,994 |
| 2017-06-09 | 2017-06-07 | 20.292 | 502,555 | -46,113 | 0.18% | 10,197,976 |
| 2017-06-08 | 2017-06-06 | 19.729 | 548,668 | +31,654 | 0.20% | 10,824,833 |
| 2017-06-07 | 2017-06-05 | 19.013 | 517,014 | +10,942 | 0.19% | 9,829,882 |
| 2017-06-05 | 2017-06-01 | 18.450 | 506,072 | -1,173 | 0.18% | 9,336,944 |
| 2017-05-31 | 2017-05-26 | 17.964 | 507,245 | +1,173 | 0.18% | 9,111,966 |
| 2017-05-26 | 2017-05-24 | 18.518 | 506,072 | +23,654 | 0.18% | 9,371,417 |
| 2017-05-18 | 2017-05-16 | 19.876 | 482,418 | +29,098 | 0.18% | 9,588,593 |
| 2017-05-17 | 2017-05-15 | 19.197 | 453,320 | +1,531 | 0.17% | 8,702,398 |
| 2017-05-16 | 2017-05-12 | 19.119 | 451,789 | +1,532 | 0.17% | 8,637,607 |
| 2017-05-15 | 2017-05-11 | 19.302 | 450,257 | +15,315 | 0.17% | 8,690,637 |
| 2017-05-05 | 2017-05-02 | 20.425 | 434,942 | +7,657 | 0.16% | 8,883,514 |
| 2017-04-28 | 2017-04-26 | 20.059 | 427,285 | +22,972 | 0.16% | 8,570,883 |
| 2017-04-27 | 2017-04-25 | 20.216 | 404,313 | +15,315 | 0.15% | 8,173,449 |
| 2017-03-20 | 2017-03-16 | 23.454 | 388,998 | -4,594 | 0.14% | 9,123,688 |
| 2017-03-16 | 2017-03-14 | 23.089 | 393,592 | +1,148 | 0.15% | 9,087,517 |
| 2017-03-07 | 2017-03-03 | 21.809 | 392,444 | +1,915 | 0.15% | 8,558,761 |
| 2017-02-20 | 2017-02-16 | 23.115 | 390,529 | +1,531 | 0.15% | 9,026,997 |
| 2017-02-14 | 2017-02-10 | 23.507 | 388,998 | -7,657 | 0.14% | 9,144,008 |
| 2017-01-25 | 2017-01-23 | 20.790 | 396,655 | -15,315 | 0.15% | 8,246,558 |
| 2017-01-23 | 2017-01-19 | 21.182 | 411,970 | -18,378 | 0.15% | 8,726,361 |
| 2017-01-17 | 2017-01-13 | 21.548 | 430,348 | -51,687 | 0.16% | 9,273,004 |
| 2017-01-12 | 2017-01-10 | 20.738 | 482,035 | +30,629 | 0.18% | 9,996,450 |
| 2017-01-03 | 2016-12-29 | 18.779 | 451,406 | +11,104 | 0.17% | 8,477,015 |
| 2016-12-14 | 2016-12-12 | 19.223 | 440,302 | +40,584 | 0.16% | 8,463,991 |
| 2016-12-01 | 2016-11-29 | 19.406 | 399,718 | -28,715 | 0.15% | 7,756,919 |
| 2016-11-30 | 2016-11-28 | 19.798 | 428,433 | -21,058 | 0.16% | 8,482,011 |
| 2016-11-04 | 2016-11-02 | 20.372 | 449,491 | +7,657 | 0.17% | 9,157,192 |
| 2016-11-02 | 2016-10-31 | 19.746 | 441,834 | -13,783 | 0.16% | 8,724,241 |
| 2016-10-06 | 2016-10-04 | 18.074 | 455,617 | +765 | 0.17% | 8,234,794 |
| 2016-09-22 | 2016-09-20 | 16.925 | 454,852 | -15,314 | 0.17% | 7,698,247 |
| 2016-09-20 | 2016-09-15 | 17.969 | 470,166 | -3,063 | 0.17% | 8,448,632 |
| 2016-09-19 | 2016-09-14 | 17.604 | 473,229 | -21,058 | 0.18% | 8,330,632 |
| 2016-09-15 | 2016-09-13 | 17.212 | 494,287 | -7,658 | 0.18% | 8,507,683 |
| 2016-09-13 | 2016-09-09 | 17.839 | 501,945 | +9,189 | 0.19% | 8,954,133 |
| 2016-09-07 | 2016-09-05 | 17.108 | 492,756 | +15,315 | 0.18% | 8,429,852 |
| 2016-09-06 | 2016-09-02 | 16.455 | 477,441 | -103,375 | 0.18% | 7,856,099 |
| 2016-09-05 | 2016-09-01 | 14.365 | 580,816 | +96,483 | 0.22% | 8,343,494 |
| 2016-09-01 | 2016-08-30 | 13.033 | 484,333 | +766 | 0.18% | 6,312,354 |
| 2016-08-24 | 2016-08-22 | 13.046 | 483,567 | -76,574 | 0.18% | 6,308,685 |
| 2016-08-10 | 2016-08-08 | 12.929 | 560,141 | -12,252 | 0.21% | 7,241,846 |
| 2016-06-29 | 2016-06-27 | 11.427 | 572,393 | +15,315 | 0.21% | 6,540,623 |
| 2016-06-23 | 2016-06-21 | 11.688 | 557,078 | +22,972 | 0.21% | 6,511,121 |
| 2016-06-22 | 2016-06-20 | 11.453 | 534,106 | +15,315 | 0.20% | 6,117,074 |
| 2016-06-21 | 2016-06-17 | 11.427 | 518,791 | +1,148 | 0.19% | 5,928,123 |
| 2016-06-16 | 2016-06-14 | 11.662 | 517,643 | +17,230 | 0.19% | 6,036,685 |
| 2016-06-14 | 2016-06-10 | 12.054 | 500,413 | +3,063 | 0.19% | 6,032,110 |
| 2016-06-13 | 2016-06-08 | 12.094 | 497,350 | +11,340 | 0.18% | 6,015,127 |
| 2016-06-02 | 2016-05-31 | 12.215 | 486,010 | +7,109 | 0.18% | 5,936,433 |
| 2016-05-30 | 2016-05-26 | 12.134 | 478,901 | +24,693 | 0.18% | 5,811,199 |
| 2016-05-26 | 2016-05-24 | 12.014 | 454,208 | +5,986 | 0.17% | 5,456,933 |
| 2016-05-25 | 2016-05-23 | 12.041 | 448,222 | +1,123 | 0.17% | 5,396,996 |
| 2016-04-15 | 2016-04-13 | 13.230 | 447,099 | -149,657 | 0.17% | 5,915,249 |
| 2015-12-14 | 2015-12-10 | 11.480 | 596,756 | -7,483 | 0.23% | 6,850,529 |
| 2015-12-11 | 2015-12-09 | 11.359 | 604,239 | -22,448 | 0.24% | 6,863,756 |
| 2015-11-06 | 2015-11-04 | 11.573 | 626,687 | +7,483 | 0.25% | 7,252,750 |
| 2015-11-05 | 2015-11-03 | 11.359 | 619,204 | -7,483 | 0.24% | 7,033,748 |
| 2015-11-04 | 2015-11-02 | 11.573 | 626,687 | +7,483 | 0.25% | 7,252,750 |
| 2015-10-30 | 2015-10-28 | 11.747 | 619,204 | +7,483 | 0.24% | 7,273,723 |
| 2015-10-28 | 2015-10-26 | 11.974 | 611,721 | +14,965 | 0.24% | 7,324,796 |
| 2015-10-14 | 2015-10-12 | 12.295 | 596,756 | -8,231 | 0.23% | 7,337,004 |
| 2015-09-25 | 2015-09-23 | 11.052 | 604,987 | +8,231 | 0.24% | 6,686,297 |
| 2015-07-28 | 2015-07-24 | 12.816 | 596,756 | -14,965 | 0.23% | 7,648,029 |
| 2015-07-27 | 2015-07-23 | 12.963 | 611,721 | +14,965 | 0.24% | 7,929,746 |
| 2015-07-07 | 2015-07-03 | 13.163 | 596,756 | +29,932 | 0.23% | 7,855,379 |
| 2015-07-06 | 2015-07-02 | 13.765 | 566,824 | +37,414 | 0.22% | 7,802,245 |
| 2015-07-03 | 2015-06-30 | 13.685 | 529,410 | +74,828 | 0.21% | 7,244,797 |
| 2015-07-02 | 2015-06-29 | 14.032 | 454,582 | +74,828 | 0.18% | 6,378,751 |
| 2015-06-11 | 2015-06-09 | 15.129 | 379,754 | +112,864 | 0.15% | 5,745,253 |
| 2015-06-10 | 2015-06-08 | 15.390 | 266,890 | +13,775 | 0.11% | 4,107,497 |
| 2015-06-08 | 2015-06-04 | 15.710 | 253,115 | -55,100 | 0.11% | 3,976,347 |
| 2015-06-02 | 2015-05-29 | 16.494 | 308,215 | +9,987 | 0.13% | 5,083,598 |
| 2015-05-27 | 2015-05-22 | 16.319 | 298,228 | -7,232 | 0.13% | 4,866,916 |
| 2015-05-26 | 2015-05-21 | 16.232 | 305,460 | -9,643 | 0.13% | 4,958,328 |
| 2015-05-21 | 2015-05-19 | 16.203 | 315,103 | -41,325 | 0.13% | 5,105,707 |
| 2015-05-20 | 2015-05-18 | 16.087 | 356,428 | -6,887 | 0.15% | 5,733,908 |
| 2015-05-19 | 2015-05-15 | 15.361 | 363,315 | -3,099 | 0.16% | 5,580,950 |
| 2015-05-18 | 2015-05-14 | 15.100 | 366,414 | -144,638 | 0.16% | 5,532,794 |
| 2015-05-12 | 2015-05-08 | 13.909 | 511,052 | -688 | 0.22% | 7,108,365 |
| 2015-05-08 | 2015-05-06 | 14.171 | 511,740 | +14,463 | 0.22% | 7,251,674 |
| 2015-05-07 | 2015-05-05 | 14.476 | 497,277 | -3,443 | 0.21% | 7,198,345 |
| 2015-05-06 | 2015-05-04 | 14.519 | 500,720 | +31,338 | 0.21% | 7,269,994 |
| 2015-05-05 | 2015-04-30 | 13.633 | 469,382 | +688 | 0.20% | 6,399,280 |
| 2015-04-29 | 2015-04-27 | 13.575 | 468,694 | +68,875 | 0.20% | 6,362,681 |
| 2015-04-28 | 2015-04-24 | 13.575 | 399,819 | +30,994 | 0.17% | 5,427,679 |
| 2015-04-23 | 2015-04-21 | 14.098 | 368,825 | +23,762 | 0.16% | 5,199,705 |
| 2015-04-22 | 2015-04-20 | 14.229 | 345,063 | -689 | 0.15% | 4,909,798 |
| 2015-04-17 | 2015-04-15 | 14.258 | 345,752 | -75,762 | 0.15% | 4,929,641 |
| 2015-04-16 | 2015-04-14 | 14.606 | 421,514 | -37,881 | 0.18% | 6,156,716 |
| 2015-04-15 | 2015-04-13 | 13.866 | 459,395 | +13,774 | 0.20% | 6,369,843 |
| 2015-04-13 | 2015-04-09 | 12.719 | 445,621 | -214,200 | 0.19% | 5,667,726 |
| 2015-04-10 | 2015-04-08 | 13.096 | 659,821 | -120,876 | 0.28% | 8,641,155 |
| 2015-04-09 | 2015-04-02 | 11.586 | 780,697 | +193,883 | 0.33% | 9,045,332 |
| 2015-04-02 | 2015-03-31 | 10.309 | 586,814 | +20,662 | 0.25% | 6,049,200 |
| 2015-04-01 | 2015-03-30 | 10.323 | 566,152 | +106,757 | 0.24% | 5,844,425 |
| 2015-03-30 | 2015-03-26 | 10.352 | 459,395 | +12,397 | 0.20% | 4,755,705 |
| 2015-03-25 | 2015-03-23 | 10.004 | 446,998 | +13,086 | 0.19% | 4,471,610 |
| 2015-03-23 | 2015-03-19 | 10.033 | 433,912 | +3,444 | 0.19% | 4,353,302 |
| 2015-03-20 | 2015-03-18 | 10.163 | 430,468 | +14,464 | 0.18% | 4,375,000 |
| 2015-03-19 | 2015-03-17 | 10.076 | 416,004 | +20,662 | 0.18% | 4,191,757 |
| 2015-03-02 | 2015-02-26 | 10.221 | 395,342 | -68,875 | 0.17% | 4,040,962 |
| 2015-02-16 | 2015-02-12 | 9.321 | 464,217 | +55,100 | 0.20% | 4,327,083 |
| 2015-02-13 | 2015-02-11 | 9.350 | 409,117 | +179,075 | 0.17% | 3,825,362 |
| 2015-02-12 | 2015-02-10 | 9.408 | 230,042 | +4,477 | 0.10% | 2,164,319 |
| 2015-02-09 | 2015-02-05 | 9.539 | 225,565 | -3,788 | 0.10% | 2,151,673 |
| 2015-02-06 | 2015-02-04 | 9.408 | 229,353 | -1,033 | 0.10% | 2,157,837 |
| 2015-02-05 | 2015-02-03 | 9.437 | 230,386 | +4,821 | 0.10% | 2,174,245 |
| 2015-01-30 | 2015-01-28 | 9.437 | 225,565 | +24,106 | 0.10% | 2,128,748 |
| 2015-01-29 | 2015-01-27 | 9.437 | 201,459 | +3,444 | 0.09% | 1,901,250 |
| 2015-01-27 | 2015-01-23 | 9.554 | 198,015 | +3,443 | 0.08% | 1,891,747 |
| 2015-01-26 | 2015-01-22 | 9.437 | 194,572 | +14,464 | 0.08% | 1,836,254 |
| 2015-01-21 | 2015-01-19 | 9.437 | 180,108 | +127,419 | 0.08% | 1,699,752 |
| 2015-01-20 | 2015-01-16 | 9.437 | 52,689 | +4,477 | 0.02% | 497,247 |
| 2015-01-13 | 2015-01-09 | 9.554 | 48,212 | -3,444 | 0.02% | 460,596 |
| 2015-01-09 | 2015-01-07 | 9.568 | 51,656 | +5,854 | 0.02% | 494,248 |
| 2015-01-06 | 2015-01-02 | 9.728 | 45,802 | -2,755 | 0.02% | 445,552 |
| 2015-01-05 | 2014-12-31 | 9.728 | 48,557 | -8,265 | 0.02% | 472,352 |
| 2014-12-22 | 2014-12-18 | 9.583 | 56,822 | +6,888 | 0.02% | 544,502 |
| 2014-12-19 | 2014-12-17 | 9.612 | 49,934 | +6,887 | 0.02% | 479,947 |
| 2014-12-16 | 2014-12-12 | 9.583 | 43,047 | -20,662 | 0.02% | 412,502 |
| 2014-12-15 | 2014-12-11 | 9.118 | 63,709 | +22,040 | 0.03% | 580,898 |
| 2014-12-12 | 2014-12-10 | 9.742 | 41,669 | 0.02% | 405,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy