History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 67,500 | +0 | 0.02% | 3,045,600 |
| 2025-10-13 | 2025-10-09 | 46.900 | 67,500 | +0 | 0.02% | 3,165,750 |
| 2025-10-10 | 2025-10-08 | 50.650 | 67,500 | +0 | 0.02% | 3,418,875 |
| 2025-10-09 | 2025-10-06 | 49.840 | 67,500 | -500 | 0.02% | 3,364,200 |
| 2025-10-06 | 2025-10-02 | 52.300 | 68,000 | +1,000 | 0.02% | 3,556,400 |
| 2025-10-03 | 2025-09-30 | 47.320 | 67,000 | +500 | 0.02% | 3,170,440 |
| 2025-09-30 | 2025-09-26 | 50.350 | 66,500 | +2,000 | 0.02% | 3,348,275 |
| 2025-09-29 | 2025-09-25 | 55.100 | 64,500 | -10,000 | 0.02% | 3,553,950 |
| 2025-09-26 | 2025-09-24 | 57.400 | 74,500 | +9,000 | 0.02% | 4,276,300 |
| 2025-09-25 | 2025-09-23 | 61.000 | 65,500 | +19,500 | 0.02% | 3,995,500 |
| 2025-09-22 | 2025-09-18 | 56.750 | 46,000 | +1,500 | 0.01% | 2,610,500 |
| 2025-09-19 | 2025-09-17 | 54.150 | 44,500 | +2,000 | 0.01% | 2,409,675 |
| 2025-09-18 | 2025-09-16 | 54.200 | 42,500 | -13,000 | 0.01% | 2,303,500 |
| 2025-09-16 | 2025-09-12 | 50.750 | 55,500 | +500 | 0.02% | 2,816,625 |
| 2025-09-15 | 2025-09-11 | 53.600 | 55,000 | -33,000 | 0.02% | 2,948,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 88,000 | -2,000 | 0.03% | 4,218,720 |
| 2025-09-10 | 2025-09-08 | 44.980 | 90,000 | +8,500 | 0.03% | 4,048,200 |
| 2025-09-08 | 2025-09-04 | 45.080 | 81,500 | +8,500 | 0.02% | 3,674,020 |
| 2025-09-05 | 2025-09-03 | 50.650 | 73,000 | +1,000 | 0.02% | 3,697,450 |
| 2025-09-04 | 2025-09-02 | 44.980 | 72,000 | +15,000 | 0.02% | 3,238,560 |
| 2025-09-02 | 2025-08-29 | 53.000 | 57,000 | +16,500 | 0.02% | 3,021,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 40,500 | -13,000 | 0.01% | 2,265,975 |
| 2025-08-29 | 2025-08-27 | 44.640 | 53,500 | +1,500 | 0.02% | 2,388,240 |
| 2025-08-28 | 2025-08-26 | 45.380 | 52,000 | +9,500 | 0.01% | 2,359,760 |
| 2025-08-27 | 2025-08-25 | 46.800 | 42,500 | -12,000 | 0.01% | 1,989,000 |
| 2025-08-25 | 2025-08-21 | 36.240 | 54,500 | +51,000 | 0.02% | 1,975,080 |
| 2025-08-15 | 2025-08-13 | 36.360 | 3,500 | -500 | 0.00% | 127,260 |
| 2025-08-12 | 2025-08-08 | 34.380 | 4,000 | -17,000 | 0.00% | 137,520 |
| 2025-08-04 | 2025-07-31 | 27.050 | 21,000 | -10,000 | 0.01% | 568,050 |
| 2025-08-01 | 2025-07-30 | 25.200 | 31,000 | -22,500 | 0.01% | 781,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 53,500 | -3,000 | 0.02% | 1,185,025 |
| 2025-07-30 | 2025-07-28 | 19.680 | 56,500 | +500 | 0.02% | 1,111,920 |
| 2025-07-29 | 2025-07-25 | 20.050 | 56,000 | +3,000 | 0.02% | 1,122,800 |
| 2025-07-28 | 2025-07-24 | 21.200 | 53,000 | +12,000 | 0.02% | 1,123,600 |
| 2025-07-18 | 2025-07-16 | 20.400 | 41,000 | -10,500 | 0.01% | 836,400 |
| 2025-07-14 | 2025-07-10 | 19.140 | 51,500 | +500 | 0.01% | 985,710 |
| 2025-07-04 | 2025-07-02 | 20.498 | 51,000 | +10,000 | 0.01% | 1,045,415 |
| 2025-07-03 | 2025-06-30 | 21.615 | 41,000 | +597 | 0.01% | 886,198 |
| 2025-06-27 | 2025-06-25 | 19.260 | 40,403 | -493 | 0.01% | 778,175 |
| 2025-06-24 | 2025-06-20 | 18.124 | 40,896 | -493 | 0.01% | 741,190 |
| 2025-06-23 | 2025-06-19 | 17.819 | 41,389 | -12,318 | 0.01% | 737,525 |
| 2025-06-17 | 2025-06-13 | 15.567 | 53,707 | +9,855 | 0.02% | 836,033 |
| 2025-06-16 | 2025-06-12 | 16.115 | 43,852 | +492 | 0.01% | 706,655 |
| 2025-06-13 | 2025-06-11 | 16.561 | 43,360 | +1,971 | 0.01% | 718,087 |
| 2025-06-12 | 2025-06-10 | 16.764 | 41,389 | +493 | 0.01% | 693,845 |
| 2025-06-09 | 2025-06-05 | 17.982 | 40,896 | -493 | 0.01% | 735,380 |
| 2025-06-03 | 2025-05-30 | 15.404 | 41,389 | +493 | 0.01% | 637,564 |
| 2025-05-21 | 2025-05-19 | 15.749 | 40,896 | -1,478 | 0.01% | 644,080 |
| 2025-05-14 | 2025-05-12 | 16.439 | 42,374 | -9,855 | 0.01% | 696,597 |
| 2025-05-12 | 2025-05-08 | 16.155 | 52,229 | +11,333 | 0.02% | 843,766 |
| 2025-05-07 | 2025-05-02 | 15.323 | 40,896 | -493 | 0.01% | 626,650 |
| 2025-04-09 | 2025-04-07 | 13.009 | 41,389 | +493 | 0.01% | 538,444 |
| 2025-04-08 | 2025-04-03 | 16.216 | 40,896 | +493 | 0.01% | 663,170 |
| 2025-03-25 | 2025-03-21 | 18.063 | 40,403 | +9,854 | 0.01% | 729,795 |
| 2025-03-17 | 2025-03-13 | 18.509 | 30,549 | -4,927 | 0.01% | 565,443 |
| 2025-03-12 | 2025-03-10 | 19.301 | 35,476 | +4,927 | 0.01% | 684,719 |
| 2025-03-05 | 2025-03-03 | 17.961 | 30,549 | +9,855 | 0.01% | 548,703 |
| 2025-02-28 | 2025-02-26 | 22.883 | 20,694 | -2,957 | 0.01% | 473,542 |
| 2025-02-27 | 2025-02-25 | 22.883 | 23,651 | +2,957 | 0.01% | 541,207 |
| 2025-02-26 | 2025-02-24 | 22.934 | 20,694 | +16,752 | 0.01% | 474,592 |
| 2025-02-25 | 2025-02-21 | 20.235 | 3,942 | -4,927 | 0.00% | 79,764 |
| 2025-02-19 | 2025-02-17 | 17.880 | 8,869 | -29,563 | 0.00% | 158,580 |
| 2025-02-17 | 2025-02-13 | 18.002 | 38,432 | +29,563 | 0.01% | 691,853 |
| 2025-02-13 | 2025-02-11 | 18.936 | 8,869 | -147,817 | 0.00% | 167,940 |
| 2025-02-10 | 2025-02-06 | 17.251 | 156,686 | -17,738 | 0.05% | 2,703,003 |
| 2025-02-07 | 2025-02-05 | 15.323 | 174,424 | +17,738 | 0.05% | 2,672,702 |
| 2025-02-03 | 2025-01-24 | 21.259 | 156,686 | +1,971 | 0.05% | 3,331,053 |
| 2025-01-27 | 2025-01-23 | 16.155 | 154,715 | -20,202 | 0.04% | 2,499,441 |
| 2025-01-21 | 2025-01-17 | 14.268 | 174,917 | -492 | 0.05% | 2,495,656 |
| 2025-01-17 | 2025-01-15 | 13.253 | 175,409 | -4,928 | 0.05% | 2,324,676 |
| 2025-01-03 | 2024-12-31 | 12.400 | 180,337 | -2,956 | 0.05% | 2,236,266 |
| 2025-01-02 | 2024-12-27 | 13.131 | 183,293 | -493 | 0.05% | 2,406,842 |
| 2024-12-09 | 2024-12-05 | 11.528 | 183,786 | +493 | 0.05% | 2,118,645 |
| 2024-11-06 | 2024-11-04 | 11.041 | 183,293 | -493 | 0.05% | 2,023,681 |
| 2024-10-24 | 2024-10-22 | 10.269 | 183,786 | -10,839 | 0.05% | 1,887,384 |
| 2024-10-17 | 2024-10-15 | 9.965 | 194,625 | +492 | 0.06% | 1,939,445 |
| 2024-10-10 | 2024-10-08 | 11.812 | 194,133 | +3,449 | 0.06% | 2,293,083 |
| 2024-10-09 | 2024-10-07 | 14.410 | 190,684 | -1,971 | 0.06% | 2,747,704 |
| 2024-10-08 | 2024-10-04 | 10.980 | 192,655 | +2,957 | 0.06% | 2,115,314 |
| 2024-09-30 | 2024-09-26 | 8.747 | 189,698 | +4,927 | 0.05% | 1,659,348 |
| 2024-09-02 | 2024-08-29 | 8.027 | 184,771 | +6,898 | 0.05% | 1,483,125 |
| 2024-07-18 | 2024-07-16 | 8.281 | 177,873 | -19,709 | 0.05% | 1,472,881 |
| 2024-07-10 | 2024-07-08 | 7.824 | 197,582 | -9,854 | 0.06% | 1,545,856 |
| 2024-07-04 | 2024-07-02 | 7.814 | 207,436 | -9,855 | 0.06% | 1,620,848 |
| 2024-06-20 | 2024-06-18 | 9.222 | 217,291 | +14,300 | 0.06% | 2,003,928 |
| 2024-06-19 | 2024-06-17 | 9.125 | 202,991 | +5,524 | 0.06% | 1,852,203 |
| 2024-06-13 | 2024-06-11 | 9.103 | 197,467 | +3,682 | 0.06% | 1,797,509 |
| 2024-06-12 | 2024-06-07 | 9.244 | 193,785 | +921 | 0.06% | 1,791,358 |
| 2024-05-03 | 2024-04-30 | 8.972 | 192,864 | -1,841 | 0.06% | 1,730,469 |
| 2024-04-12 | 2024-04-10 | 9.592 | 194,705 | -4,603 | 0.06% | 1,867,542 |
| 2024-04-08 | 2024-04-03 | 9.450 | 199,308 | +4,603 | 0.06% | 1,883,548 |
| 2024-03-22 | 2024-03-20 | 10.080 | 194,705 | +1,841 | 0.06% | 1,962,717 |
| 2024-03-13 | 2024-03-11 | 10.091 | 192,864 | -4,603 | 0.06% | 1,946,254 |
| 2024-03-04 | 2024-02-29 | 9.570 | 197,467 | -1,841 | 0.06% | 1,889,744 |
| 2024-02-22 | 2024-02-20 | 9.125 | 199,308 | -9,206 | 0.06% | 1,818,598 |
| 2024-01-12 | 2024-01-10 | 8.560 | 208,514 | -921 | 0.06% | 1,784,818 |
| 2024-01-04 | 2024-01-02 | 9.016 | 209,435 | +921 | 0.06% | 1,888,252 |
| 2023-11-27 | 2023-11-23 | 10.048 | 208,514 | -3,683 | 0.06% | 2,095,123 |
| 2023-11-24 | 2023-11-22 | 9.885 | 212,197 | +4,603 | 0.07% | 2,097,554 |
| 2023-11-21 | 2023-11-17 | 10.211 | 207,594 | -5,523 | 0.06% | 2,119,704 |
| 2023-11-07 | 2023-11-03 | 10.015 | 213,117 | -8,285 | 0.07% | 2,134,429 |
| 2023-11-06 | 2023-11-02 | 9.809 | 221,402 | +8,285 | 0.07% | 2,171,710 |
| 2023-11-02 | 2023-10-31 | 10.243 | 213,117 | +4,603 | 0.07% | 2,183,044 |
| 2023-10-20 | 2023-10-18 | 11.319 | 208,514 | +4,603 | 0.06% | 2,360,128 |
| 2023-08-31 | 2023-08-29 | 12.057 | 203,911 | +4,603 | 0.06% | 2,458,647 |
| 2023-08-30 | 2023-08-28 | 11.862 | 199,308 | -9,206 | 0.06% | 2,364,177 |
| 2023-08-16 | 2023-08-14 | 11.949 | 208,514 | +9,206 | 0.06% | 2,491,498 |
| 2023-08-09 | 2023-08-07 | 12.449 | 199,308 | +9,206 | 0.06% | 2,481,087 |
| 2023-08-01 | 2023-07-28 | 13.013 | 190,102 | -9,206 | 0.06% | 2,473,866 |
| 2023-07-27 | 2023-07-25 | 12.774 | 199,308 | +9,206 | 0.06% | 2,546,037 |
| 2023-07-04 | 2023-06-30 | 13.488 | 190,102 | +7,913 | 0.06% | 2,564,076 |
| 2023-06-30 | 2023-06-28 | 13.329 | 182,189 | +441 | 0.06% | 2,428,436 |
| 2023-06-28 | 2023-06-26 | 13.533 | 181,748 | +10,587 | 0.06% | 2,459,638 |
| 2023-06-15 | 2023-06-13 | 14.145 | 171,161 | -8,823 | 0.06% | 2,421,122 |
| 2023-06-13 | 2023-06-09 | 14.032 | 179,984 | +8,823 | 0.06% | 2,525,526 |
| 2023-06-12 | 2023-06-08 | 13.941 | 171,161 | +4,411 | 0.06% | 2,386,202 |
| 2023-06-06 | 2023-06-02 | 14.939 | 166,750 | +4,412 | 0.05% | 2,491,027 |
| 2023-05-30 | 2023-05-25 | 14.463 | 162,338 | +441 | 0.05% | 2,347,838 |
| 2023-05-25 | 2023-05-23 | 14.893 | 161,897 | +8,823 | 0.05% | 2,411,190 |
| 2023-05-08 | 2023-05-04 | 15.959 | 153,074 | +441 | 0.05% | 2,442,875 |
| 2023-05-05 | 2023-05-03 | 16.140 | 152,633 | +8,823 | 0.05% | 2,463,518 |
| 2023-05-04 | 2023-05-02 | 16.412 | 143,810 | +8,822 | 0.05% | 2,360,233 |
| 2023-05-02 | 2023-04-27 | 17.070 | 134,988 | +5,294 | 0.04% | 2,304,185 |
| 2023-03-09 | 2023-03-07 | 17.455 | 129,694 | -4,411 | 0.04% | 2,263,799 |
| 2023-03-03 | 2023-03-01 | 18.067 | 134,105 | -883 | 0.04% | 2,422,872 |
| 2023-03-02 | 2023-02-28 | 17.455 | 134,988 | -4,411 | 0.04% | 2,356,205 |
| 2023-03-01 | 2023-02-27 | 16.276 | 139,399 | +3,088 | 0.04% | 2,268,879 |
| 2023-02-21 | 2023-02-17 | 17.115 | 136,311 | +2,206 | 0.04% | 2,332,948 |
| 2023-02-17 | 2023-02-15 | 18.180 | 134,105 | +1,323 | 0.04% | 2,438,072 |
| 2023-02-16 | 2023-02-14 | 16.979 | 132,782 | -4,411 | 0.04% | 2,254,490 |
| 2023-02-08 | 2023-02-06 | 16.321 | 137,193 | +4,411 | 0.04% | 2,239,194 |
| 2023-02-06 | 2023-02-02 | 17.274 | 132,782 | -4,411 | 0.04% | 2,293,620 |
| 2023-02-03 | 2023-02-01 | 17.206 | 137,193 | -10,147 | 0.04% | 2,360,483 |
| 2023-02-02 | 2023-01-31 | 16.866 | 147,340 | +4,412 | 0.05% | 2,484,968 |
| 2023-02-01 | 2023-01-30 | 16.798 | 142,928 | +441 | 0.05% | 2,400,837 |
| 2023-01-30 | 2023-01-26 | 16.888 | 142,487 | -7,058 | 0.05% | 2,406,350 |
| 2023-01-27 | 2023-01-20 | 16.253 | 149,545 | +4,411 | 0.05% | 2,430,627 |
| 2023-01-26 | 2023-01-19 | 15.845 | 145,134 | +11,470 | 0.05% | 2,299,713 |
| 2023-01-20 | 2023-01-18 | 16.548 | 133,664 | -7,058 | 0.04% | 2,211,895 |
| 2023-01-16 | 2023-01-12 | 16.276 | 140,722 | +1,764 | 0.05% | 2,290,412 |
| 2023-01-13 | 2023-01-11 | 16.253 | 138,958 | -4,852 | 0.04% | 2,258,551 |
| 2023-01-04 | 2022-12-30 | 15.755 | 143,810 | -8,823 | 0.05% | 2,265,693 |
| 2022-12-30 | 2022-12-28 | 15.528 | 152,633 | -2,647 | 0.05% | 2,370,098 |
| 2022-12-29 | 2022-12-23 | 14.599 | 155,280 | +7,058 | 0.05% | 2,266,880 |
| 2022-12-28 | 2022-12-22 | 15.301 | 148,222 | +4,412 | 0.05% | 2,268,003 |
| 2022-12-21 | 2022-12-19 | 15.460 | 143,810 | +11,910 | 0.05% | 2,223,313 |
| 2022-12-16 | 2022-12-14 | 17.319 | 131,900 | -441 | 0.04% | 2,284,364 |
| 2022-12-09 | 2022-12-07 | 15.573 | 132,341 | +3,088 | 0.04% | 2,061,002 |
| 2022-12-07 | 2022-12-05 | 16.457 | 129,253 | -9,264 | 0.04% | 2,127,181 |
| 2022-12-01 | 2022-11-29 | 15.845 | 138,517 | -2,647 | 0.04% | 2,194,863 |
| 2022-11-29 | 2022-11-25 | 15.437 | 141,164 | +5,735 | 0.05% | 2,179,206 |
| 2022-11-18 | 2022-11-16 | 15.845 | 135,429 | +4,412 | 0.04% | 2,145,933 |
| 2022-11-17 | 2022-11-15 | 16.004 | 131,017 | -883 | 0.04% | 2,096,812 |
| 2022-11-16 | 2022-11-14 | 15.483 | 131,900 | +2,647 | 0.04% | 2,042,174 |
| 2022-11-15 | 2022-11-11 | 15.143 | 129,253 | +4,411 | 0.04% | 1,957,241 |
| 2022-11-14 | 2022-11-10 | 15.301 | 124,842 | +2,647 | 0.04% | 1,910,257 |
| 2022-11-09 | 2022-11-07 | 16.027 | 122,195 | +16,763 | 0.04% | 1,958,394 |
| 2022-11-08 | 2022-11-04 | 17.931 | 105,432 | +4,412 | 0.03% | 1,890,498 |
| 2022-10-31 | 2022-10-27 | 19.064 | 101,020 | -4,412 | 0.03% | 1,925,886 |
| 2022-10-28 | 2022-10-26 | 19.518 | 105,432 | +4,412 | 0.03% | 2,057,798 |
| 2022-10-27 | 2022-10-25 | 19.291 | 101,020 | -4,412 | 0.03% | 1,948,786 |
| 2022-10-21 | 2022-10-19 | 20.583 | 105,432 | +4,412 | 0.03% | 2,170,129 |
| 2022-10-17 | 2022-10-13 | 19.019 | 101,020 | -17,646 | 0.03% | 1,921,306 |
| 2022-10-14 | 2022-10-12 | 19.472 | 118,666 | +17,646 | 0.04% | 2,310,717 |
| 2022-10-07 | 2022-10-05 | 20.901 | 101,020 | +3,529 | 0.03% | 2,111,376 |
| 2022-10-03 | 2022-09-29 | 20.470 | 97,491 | +2,647 | 0.03% | 1,995,628 |
| 2022-09-30 | 2022-09-28 | 20.651 | 94,844 | +2,647 | 0.03% | 1,958,644 |
| 2022-09-29 | 2022-09-27 | 21.739 | 92,197 | +17,645 | 0.03% | 2,004,299 |
| 2022-09-28 | 2022-09-26 | 20.266 | 74,552 | +14,999 | 0.02% | 1,510,859 |
| 2022-09-27 | 2022-09-23 | 19.110 | 59,553 | +20,292 | 0.02% | 1,138,042 |
| 2022-09-26 | 2022-09-22 | 20.402 | 39,261 | +3,529 | 0.01% | 800,997 |
| 2022-09-23 | 2022-09-21 | 20.243 | 35,732 | +5,294 | 0.01% | 723,329 |
| 2022-09-22 | 2022-09-20 | 20.402 | 30,438 | +26,468 | 0.01% | 620,992 |
| 2022-09-16 | 2022-09-14 | 21.218 | 3,970 | -1,324 | 0.00% | 84,235 |
| 2022-09-06 | 2022-09-02 | 22.238 | 5,294 | -70,581 | 0.00% | 117,728 |
| 2022-09-01 | 2022-08-30 | 20.470 | 75,875 | -883 | 0.02% | 1,553,151 |
| 2022-08-22 | 2022-08-18 | 19.314 | 76,758 | -6,617 | 0.02% | 1,482,486 |
| 2022-08-19 | 2022-08-17 | 18.362 | 83,375 | -1,764 | 0.03% | 1,530,904 |
| 2022-08-16 | 2022-08-12 | 17.387 | 85,139 | -1,765 | 0.03% | 1,480,305 |
| 2022-07-29 | 2022-07-27 | 16.412 | 86,904 | -882 | 0.03% | 1,426,282 |
| 2022-07-28 | 2022-07-26 | 16.752 | 87,786 | -882 | 0.03% | 1,470,608 |
| 2022-07-27 | 2022-07-25 | 14.780 | 88,668 | +1,764 | 0.03% | 1,310,514 |
| 2022-07-22 | 2022-07-20 | 14.961 | 86,904 | +5,294 | 0.03% | 1,300,202 |
| 2022-07-21 | 2022-07-19 | 15.097 | 81,610 | +1,764 | 0.03% | 1,232,097 |
| 2022-07-19 | 2022-07-15 | 15.777 | 79,846 | +2,647 | 0.03% | 1,259,765 |
| 2022-07-15 | 2022-07-13 | 15.868 | 77,199 | -882 | 0.02% | 1,225,002 |
| 2022-07-14 | 2022-07-12 | 15.664 | 78,081 | +1,764 | 0.03% | 1,223,068 |
| 2022-07-08 | 2022-07-06 | 14.508 | 76,317 | -16,763 | 0.02% | 1,107,206 |
| 2022-07-07 | 2022-07-05 | 14.395 | 93,080 | +1,765 | 0.03% | 1,339,854 |
| 2022-07-06 | 2022-07-04 | 14.440 | 91,315 | +3,529 | 0.03% | 1,318,587 |
| 2022-07-05 | 2022-06-30 | 15.638 | 87,786 | +6,617 | 0.03% | 1,372,824 |
| 2022-07-04 | 2022-06-29 | 14.802 | 81,169 | +4,136 | 0.03% | 1,201,446 |
| 2022-06-30 | 2022-06-28 | 14.964 | 77,033 | +17,214 | 0.03% | 1,152,755 |
| 2022-06-29 | 2022-06-27 | 14.476 | 59,819 | +12,050 | 0.02% | 865,968 |
| 2022-06-28 | 2022-06-24 | 14.918 | 47,769 | -8,607 | 0.02% | 712,616 |
| 2022-06-24 | 2022-06-22 | 14.779 | 56,376 | -6,886 | 0.02% | 833,155 |
| 2022-06-23 | 2022-06-21 | 14.871 | 63,262 | +11,189 | 0.02% | 940,800 |
| 2022-06-22 | 2022-06-20 | 14.755 | 52,073 | +7,747 | 0.02% | 768,353 |
| 2022-06-21 | 2022-06-17 | 14.128 | 44,326 | +2,582 | 0.01% | 626,234 |
| 2022-06-20 | 2022-06-16 | 13.779 | 41,744 | +2,582 | 0.01% | 575,206 |
| 2022-04-22 | 2022-04-20 | 12.432 | 39,162 | -2,582 | 0.01% | 486,848 |
| 2022-04-21 | 2022-04-19 | 11.851 | 41,744 | +2,582 | 0.01% | 494,696 |
| 2022-03-28 | 2022-03-24 | 12.478 | 39,162 | -25,821 | 0.01% | 488,668 |
| 2022-03-22 | 2022-03-18 | 12.525 | 64,983 | -17,215 | 0.02% | 813,885 |
| 2022-03-21 | 2022-03-17 | 12.269 | 82,198 | -39,592 | 0.03% | 1,008,485 |
| 2022-03-18 | 2022-03-16 | 11.874 | 121,790 | +21,518 | 0.04% | 1,446,129 |
| 2022-03-17 | 2022-03-15 | 11.014 | 100,272 | +4,303 | 0.03% | 1,104,416 |
| 2022-03-14 | 2022-03-10 | 12.130 | 95,969 | +4,304 | 0.03% | 1,164,062 |
| 2022-03-11 | 2022-03-09 | 11.874 | 91,665 | +6,025 | 0.03% | 1,088,426 |
| 2022-03-10 | 2022-03-08 | 12.060 | 85,640 | +2,582 | 0.03% | 1,032,805 |
| 2022-03-09 | 2022-03-07 | 12.548 | 83,058 | -27,543 | 0.03% | 1,042,197 |
| 2022-03-03 | 2022-03-01 | 14.198 | 110,601 | +2,582 | 0.04% | 1,570,271 |
| 2022-02-25 | 2022-02-23 | 14.779 | 108,019 | +17,214 | 0.04% | 1,596,363 |
| 2022-02-21 | 2022-02-17 | 13.663 | 90,805 | +1,722 | 0.03% | 1,240,685 |
| 2022-02-18 | 2022-02-16 | 13.593 | 89,083 | +1,721 | 0.03% | 1,210,947 |
| 2022-02-14 | 2022-02-10 | 13.826 | 87,362 | +5,164 | 0.03% | 1,207,853 |
| 2022-02-11 | 2022-02-09 | 13.733 | 82,198 | +1,722 | 0.03% | 1,128,816 |
| 2022-02-10 | 2022-02-08 | 13.501 | 80,476 | +2,582 | 0.03% | 1,086,468 |
| 2022-02-09 | 2022-02-07 | 13.222 | 77,894 | +4,304 | 0.03% | 1,029,890 |
| 2022-02-08 | 2022-02-04 | 12.873 | 73,590 | +3,442 | 0.02% | 947,334 |
| 2022-02-07 | 2022-01-31 | 12.989 | 70,148 | +5,165 | 0.02% | 911,175 |
| 2022-01-28 | 2022-01-26 | 13.408 | 64,983 | +3,442 | 0.02% | 871,265 |
| 2022-01-26 | 2022-01-24 | 14.012 | 61,541 | +3,013 | 0.02% | 862,296 |
| 2022-01-24 | 2022-01-20 | 14.732 | 58,528 | +4,303 | 0.02% | 862,239 |
| 2022-01-21 | 2022-01-19 | 14.523 | 54,225 | +7,747 | 0.02% | 787,506 |
| 2022-01-20 | 2022-01-18 | 14.895 | 46,478 | +9,037 | 0.02% | 692,277 |
| 2022-01-19 | 2022-01-17 | 15.290 | 37,441 | +8,607 | 0.01% | 572,464 |
| 2022-01-18 | 2022-01-14 | 14.314 | 28,834 | +6,886 | 0.01% | 412,724 |
| 2021-12-28 | 2021-12-22 | 16.312 | 21,948 | -75,742 | 0.01% | 358,019 |
| 2021-12-23 | 2021-12-21 | 15.290 | 97,690 | +2,582 | 0.03% | 1,493,656 |
| 2021-12-22 | 2021-12-20 | 14.686 | 95,108 | +1,721 | 0.03% | 1,396,718 |
| 2021-12-21 | 2021-12-17 | 15.336 | 93,387 | -8,607 | 0.03% | 1,432,204 |
| 2021-12-16 | 2021-12-14 | 13.431 | 101,994 | +1,722 | 0.03% | 1,369,862 |
| 2021-12-15 | 2021-12-13 | 13.686 | 100,272 | +12,049 | 0.03% | 1,372,364 |
| 2021-12-14 | 2021-12-10 | 13.384 | 88,223 | -20,656 | 0.03% | 1,180,807 |
| 2021-12-10 | 2021-12-08 | 13.826 | 108,879 | +23,239 | 0.04% | 1,505,343 |
| 2021-12-09 | 2021-12-07 | 13.640 | 85,640 | +3,442 | 0.03% | 1,168,125 |
| 2021-12-07 | 2021-12-03 | 14.918 | 82,198 | +4,304 | 0.03% | 1,226,227 |
| 2021-12-06 | 2021-12-02 | 14.732 | 77,894 | +1,291 | 0.03% | 1,147,540 |
| 2021-12-01 | 2021-11-29 | 15.057 | 76,603 | +4,304 | 0.03% | 1,153,441 |
| 2021-11-26 | 2021-11-24 | 15.940 | 72,299 | +4,303 | 0.02% | 1,152,473 |
| 2021-11-25 | 2021-11-23 | 15.243 | 67,996 | +6,025 | 0.02% | 1,036,482 |
| 2021-11-19 | 2021-11-17 | 15.057 | 61,971 | +1,721 | 0.02% | 933,121 |
| 2021-11-18 | 2021-11-16 | 15.359 | 60,250 | -3,012 | 0.02% | 925,407 |
| 2021-11-16 | 2021-11-12 | 14.848 | 63,262 | +1,721 | 0.02% | 939,330 |
| 2021-11-12 | 2021-11-10 | 14.546 | 61,541 | +1,722 | 0.02% | 895,186 |
| 2021-11-09 | 2021-11-05 | 14.802 | 59,819 | +1,721 | 0.02% | 885,428 |
| 2021-11-08 | 2021-11-04 | 15.476 | 58,098 | -15,492 | 0.02% | 899,104 |
| 2021-10-27 | 2021-10-25 | 15.778 | 73,590 | +1,291 | 0.02% | 1,161,082 |
| 2021-10-22 | 2021-10-20 | 15.569 | 72,299 | +1,721 | 0.02% | 1,125,593 |
| 2021-10-21 | 2021-10-19 | 15.987 | 70,578 | +1,721 | 0.02% | 1,128,320 |
| 2021-10-20 | 2021-10-18 | 16.266 | 68,857 | +4,734 | 0.02% | 1,120,007 |
| 2021-10-19 | 2021-10-15 | 16.033 | 64,123 | -4,303 | 0.02% | 1,028,105 |
| 2021-10-18 | 2021-10-12 | 16.730 | 68,426 | +1,291 | 0.02% | 1,144,796 |
| 2021-10-15 | 2021-10-11 | 16.498 | 67,135 | +2,582 | 0.02% | 1,107,597 |
| 2021-10-12 | 2021-10-08 | 14.500 | 64,553 | +3,443 | 0.02% | 935,999 |
| 2021-10-05 | 2021-09-30 | 13.919 | 61,110 | +1,721 | 0.02% | 850,577 |
| 2021-09-28 | 2021-09-24 | 13.942 | 59,389 | -4,303 | 0.02% | 828,003 |
| 2021-09-23 | 2021-09-20 | 13.803 | 63,692 | -11,190 | 0.02% | 879,115 |
| 2021-09-21 | 2021-09-17 | 14.198 | 74,882 | -2,582 | 0.02% | 1,063,147 |
| 2021-09-20 | 2021-09-16 | 14.476 | 77,464 | +4,304 | 0.03% | 1,121,405 |
| 2021-09-17 | 2021-09-15 | 14.267 | 73,160 | +15,493 | 0.02% | 1,043,798 |
| 2021-09-16 | 2021-09-14 | 15.476 | 57,667 | +2,582 | 0.02% | 892,434 |
| 2021-09-15 | 2021-09-13 | 16.452 | 55,085 | +3,443 | 0.02% | 906,236 |
| 2021-09-14 | 2021-09-10 | 16.335 | 51,642 | +860 | 0.02% | 843,593 |
| 2021-09-13 | 2021-09-09 | 16.847 | 50,782 | +10,329 | 0.02% | 855,504 |
| 2021-09-10 | 2021-09-08 | 17.288 | 40,453 | -47,339 | 0.01% | 699,356 |
| 2021-09-09 | 2021-09-07 | 16.568 | 87,792 | +6,886 | 0.03% | 1,454,517 |
| 2021-09-08 | 2021-09-06 | 15.615 | 80,906 | -3,443 | 0.03% | 1,263,352 |
| 2021-09-03 | 2021-09-01 | 12.687 | 84,349 | +3,443 | 0.03% | 1,070,156 |
| 2021-09-02 | 2021-08-31 | 12.873 | 80,906 | +2,582 | 0.03% | 1,041,514 |
| 2021-09-01 | 2021-08-30 | 12.525 | 78,324 | +4,303 | 0.03% | 980,975 |
| 2021-08-30 | 2021-08-26 | 12.199 | 74,021 | -2,152 | 0.02% | 903,002 |
| 2021-08-27 | 2021-08-25 | 12.223 | 76,173 | +2,583 | 0.03% | 931,025 |
| 2021-08-16 | 2021-08-12 | 13.222 | 73,590 | +4,303 | 0.02% | 972,984 |
| 2021-08-10 | 2021-08-06 | 13.338 | 69,287 | -3,443 | 0.02% | 924,141 |
| 2021-08-09 | 2021-08-05 | 13.338 | 72,730 | -15,923 | 0.02% | 970,063 |
| 2021-08-05 | 2021-08-03 | 13.129 | 88,653 | +4,304 | 0.03% | 1,163,902 |
| 2021-08-04 | 2021-08-02 | 13.408 | 84,349 | +4,303 | 0.03% | 1,130,916 |
| 2021-08-03 | 2021-07-30 | 12.896 | 80,046 | -6,025 | 0.03% | 1,032,303 |
| 2021-08-02 | 2021-07-29 | 11.967 | 86,071 | -10,759 | 0.03% | 1,030,003 |
| 2021-07-29 | 2021-07-27 | 11.316 | 96,830 | -17,214 | 0.03% | 1,095,755 |
| 2021-07-13 | 2021-07-09 | 10.596 | 114,044 | -25,821 | 0.04% | 1,208,403 |
| 2021-07-12 | 2021-07-08 | 10.619 | 139,865 | -34,428 | 0.05% | 1,485,251 |
| 2021-06-22 | 2021-06-18 | 11.852 | 174,293 | +7,978 | 0.06% | 2,065,655 |
| 2021-06-18 | 2021-06-16 | 11.673 | 166,315 | +8,378 | 0.06% | 1,941,328 |
| 2021-06-16 | 2021-06-11 | 12.078 | 157,937 | +2,514 | 0.05% | 1,907,625 |
| 2021-06-15 | 2021-06-10 | 12.365 | 155,423 | -1,676 | 0.05% | 1,921,780 |
| 2021-06-11 | 2021-06-09 | 12.174 | 157,099 | +4,190 | 0.05% | 1,912,503 |
| 2021-06-09 | 2021-06-07 | 11.708 | 152,909 | +12,567 | 0.05% | 1,790,320 |
| 2021-06-03 | 2021-06-01 | 11.434 | 140,342 | +4,190 | 0.05% | 1,604,656 |
| 2021-05-31 | 2021-05-27 | 11.398 | 136,152 | +4,189 | 0.05% | 1,551,872 |
| 2021-05-24 | 2021-05-20 | 11.100 | 131,963 | -2,513 | 0.04% | 1,464,751 |
| 2021-05-20 | 2021-05-17 | 11.291 | 134,476 | +4,189 | 0.05% | 1,518,324 |
| 2021-03-31 | 2021-03-29 | 12.198 | 130,287 | -5,865 | 0.04% | 1,589,208 |
| 2021-03-29 | 2021-03-25 | 11.828 | 136,152 | +8,378 | 0.05% | 1,610,372 |
| 2021-03-26 | 2021-03-24 | 11.768 | 127,774 | +4,190 | 0.04% | 1,503,654 |
| 2021-03-24 | 2021-03-22 | 12.078 | 123,584 | -8,379 | 0.04% | 1,492,696 |
| 2021-03-23 | 2021-03-19 | 11.959 | 131,963 | +12,568 | 0.04% | 1,578,151 |
| 2021-03-17 | 2021-03-15 | 12.245 | 119,395 | +3,351 | 0.04% | 1,462,050 |
| 2021-03-12 | 2021-03-10 | 12.102 | 116,044 | +2,514 | 0.04% | 1,404,395 |
| 2021-03-11 | 2021-03-09 | 12.055 | 113,530 | +8,379 | 0.04% | 1,368,550 |
| 2021-03-10 | 2021-03-08 | 12.174 | 105,151 | +4,189 | 0.04% | 1,280,095 |
| 2021-03-09 | 2021-03-05 | 12.365 | 100,962 | +6,703 | 0.03% | 1,248,379 |
| 2021-03-08 | 2021-03-04 | 12.436 | 94,259 | +3,351 | 0.03% | 1,172,247 |
| 2021-03-05 | 2021-03-03 | 12.818 | 90,908 | +4,190 | 0.03% | 1,165,293 |
| 2021-03-04 | 2021-03-02 | 12.914 | 86,718 | -4,190 | 0.03% | 1,119,864 |
| 2021-03-03 | 2021-03-01 | 13.009 | 90,908 | -8,378 | 0.03% | 1,182,653 |
| 2021-03-02 | 2021-02-26 | 12.890 | 99,286 | -12,568 | 0.03% | 1,279,795 |
| 2021-02-26 | 2021-02-24 | 12.556 | 111,854 | +838 | 0.04% | 1,404,416 |
| 2021-02-25 | 2021-02-23 | 12.890 | 111,016 | -377,037 | 0.04% | 1,430,995 |
| 2021-02-22 | 2021-02-18 | 12.699 | 488,053 | +25,135 | 0.17% | 6,197,796 |
| 2021-02-19 | 2021-02-17 | 12.962 | 462,918 | -8,378 | 0.16% | 6,000,156 |
| 2021-02-18 | 2021-02-16 | 12.675 | 471,296 | -4,189 | 0.16% | 5,973,748 |
| 2021-02-08 | 2021-02-04 | 12.078 | 475,485 | +4,189 | 0.16% | 5,743,095 |
| 2021-01-29 | 2021-01-27 | 12.460 | 471,296 | +8,378 | 0.16% | 5,872,498 |
| 2021-01-28 | 2021-01-26 | 12.556 | 462,918 | +3,352 | 0.16% | 5,812,306 |
| 2021-01-27 | 2021-01-25 | 12.890 | 459,566 | +4,189 | 0.16% | 5,923,799 |
| 2021-01-22 | 2021-01-20 | 13.606 | 455,377 | -419 | 0.15% | 6,195,903 |
| 2021-01-21 | 2021-01-19 | 13.630 | 455,796 | +10,474 | 0.15% | 6,212,484 |
| 2021-01-18 | 2021-01-14 | 13.367 | 445,322 | -12,568 | 0.15% | 5,952,793 |
| 2021-01-15 | 2021-01-13 | 12.556 | 457,890 | +8,378 | 0.16% | 5,749,175 |
| 2021-01-14 | 2021-01-12 | 12.436 | 449,512 | +25,136 | 0.15% | 5,590,333 |
| 2021-01-06 | 2021-01-04 | 12.556 | 424,376 | -3,351 | 0.14% | 5,328,380 |
| 2021-01-05 | 2020-12-31 | 12.365 | 427,727 | +4,189 | 0.15% | 5,288,775 |
| 2020-12-30 | 2020-12-28 | 11.816 | 423,538 | +50,271 | 0.14% | 5,004,448 |
| 2020-12-28 | 2020-12-22 | 11.935 | 373,267 | +1,257 | 0.13% | 4,455,005 |
| 2020-12-23 | 2020-12-21 | 12.126 | 372,010 | +25,136 | 0.13% | 4,511,043 |
| 2020-12-17 | 2020-12-15 | 11.708 | 346,874 | +1,676 | 0.12% | 4,061,340 |
| 2020-11-30 | 2020-11-26 | 13.439 | 345,198 | -3,771 | 0.12% | 4,639,117 |
| 2020-11-27 | 2020-11-25 | 13.224 | 348,969 | +3,771 | 0.12% | 4,614,825 |
| 2020-11-26 | 2020-11-24 | 13.391 | 345,198 | +16,757 | 0.12% | 4,622,637 |
| 2020-11-24 | 2020-11-20 | 13.009 | 328,441 | +67,029 | 0.11% | 4,272,799 |
| 2020-11-17 | 2020-11-13 | 13.033 | 261,412 | -8,379 | 0.09% | 3,407,037 |
| 2020-11-11 | 2020-11-09 | 14.131 | 269,791 | +8,379 | 0.09% | 3,812,482 |
| 2020-11-04 | 2020-11-02 | 12.532 | 261,412 | +3,351 | 0.09% | 3,275,997 |
| 2020-11-03 | 2020-10-30 | 13.248 | 258,061 | +419 | 0.09% | 3,418,802 |
| 2020-10-07 | 2020-10-05 | 14.084 | 257,642 | +6,284 | 0.09% | 3,628,502 |
| 2020-09-28 | 2020-09-24 | 14.298 | 251,358 | -9,216 | 0.09% | 3,594,001 |
| 2020-09-25 | 2020-09-23 | 14.800 | 260,574 | -4,190 | 0.09% | 3,856,394 |
| 2020-09-14 | 2020-09-10 | 15.993 | 264,764 | +838 | 0.09% | 4,234,405 |
| 2020-09-09 | 2020-09-07 | 16.136 | 263,926 | +2,514 | 0.09% | 4,258,803 |
| 2020-09-02 | 2020-08-31 | 17.067 | 261,412 | +8,378 | 0.09% | 4,461,596 |
| 2020-08-27 | 2020-08-25 | 16.709 | 253,034 | -12,568 | 0.09% | 4,228,006 |
| 2020-08-24 | 2020-08-20 | 16.757 | 265,602 | +4,190 | 0.09% | 4,450,687 |
| 2020-08-20 | 2020-08-18 | 16.900 | 261,412 | +6,703 | 0.09% | 4,417,916 |
| 2020-08-11 | 2020-08-07 | 16.972 | 254,709 | +9,635 | 0.09% | 4,322,874 |
| 2020-07-24 | 2020-07-22 | 16.805 | 245,074 | -1,257 | 0.08% | 4,118,400 |
| 2020-07-20 | 2020-07-16 | 17.425 | 246,331 | +8,379 | 0.08% | 4,292,404 |
| 2020-07-16 | 2020-07-14 | 19.144 | 237,952 | -16,757 | 0.08% | 4,555,356 |
| 2020-07-14 | 2020-07-10 | 19.454 | 254,709 | -25,136 | 0.09% | 4,955,193 |
| 2020-07-13 | 2020-07-09 | 19.884 | 279,845 | -4,189 | 0.10% | 5,564,436 |
| 2020-07-09 | 2020-07-07 | 18.667 | 284,034 | -1,257 | 0.10% | 5,301,951 |
| 2020-07-08 | 2020-07-06 | 19.049 | 285,291 | +21,365 | 0.10% | 5,434,375 |
| 2020-07-07 | 2020-07-03 | 18.571 | 263,926 | -8,378 | 0.09% | 4,901,403 |
| 2020-07-02 | 2020-06-29 | 17.688 | 272,304 | +2,513 | 0.09% | 4,816,492 |
| 2020-06-29 | 2020-06-24 | 17.091 | 269,791 | +1,676 | 0.09% | 4,611,042 |
| 2020-06-19 | 2020-06-17 | 17.588 | 268,115 | -3,352 | 0.09% | 4,715,719 |
| 2020-06-18 | 2020-06-16 | 17.515 | 271,467 | +6,570 | 0.09% | 4,754,754 |
| 2020-06-12 | 2020-06-10 | 17.295 | 264,897 | -4,088 | 0.09% | 4,581,360 |
| 2020-05-27 | 2020-05-25 | 16.903 | 268,985 | -818 | 0.09% | 4,546,781 |
| 2020-05-26 | 2020-05-22 | 16.585 | 269,803 | +3,271 | 0.09% | 4,474,808 |
| 2020-05-25 | 2020-05-21 | 17.515 | 266,532 | -8,176 | 0.09% | 4,668,317 |
| 2020-05-22 | 2020-05-20 | 17.564 | 274,708 | +8,176 | 0.10% | 4,824,960 |
| 2020-05-21 | 2020-05-19 | 17.662 | 266,532 | -5,723 | 0.09% | 4,707,437 |
| 2020-05-20 | 2020-05-18 | 17.833 | 272,255 | -8,176 | 0.09% | 4,855,135 |
| 2020-05-13 | 2020-05-11 | 18.004 | 280,431 | -2,453 | 0.10% | 5,048,958 |
| 2020-05-11 | 2020-05-07 | 17.882 | 282,884 | -4,088 | 0.10% | 5,058,523 |
| 2020-05-08 | 2020-05-06 | 17.858 | 286,972 | +16,352 | 0.10% | 5,124,604 |
| 2020-05-05 | 2020-04-29 | 17.613 | 270,620 | -3,270 | 0.09% | 4,766,398 |
| 2020-05-04 | 2020-04-28 | 17.809 | 273,890 | +2,452 | 0.10% | 4,877,592 |
| 2020-04-28 | 2020-04-24 | 17.613 | 271,438 | -17,987 | 0.09% | 4,780,806 |
| 2020-04-27 | 2020-04-23 | 17.760 | 289,425 | +17,987 | 0.10% | 5,140,089 |
| 2020-04-23 | 2020-04-21 | 17.833 | 271,438 | +4,088 | 0.09% | 4,840,566 |
| 2020-04-21 | 2020-04-17 | 18.567 | 267,350 | +1,635 | 0.09% | 4,963,864 |
| 2020-04-16 | 2020-04-14 | 19.032 | 265,715 | +2,453 | 0.09% | 5,057,008 |
| 2020-04-15 | 2020-04-09 | 19.423 | 263,262 | +1,227 | 0.09% | 5,113,363 |
| 2020-04-09 | 2020-04-07 | 18.836 | 262,035 | -818 | 0.09% | 4,935,691 |
| 2020-04-08 | 2020-04-06 | 18.689 | 262,853 | -8,176 | 0.09% | 4,912,519 |
| 2020-04-01 | 2020-03-30 | 17.173 | 271,029 | +5,723 | 0.09% | 4,654,262 |
| 2020-03-30 | 2020-03-26 | 17.711 | 265,306 | +12,264 | 0.09% | 4,698,763 |
| 2020-03-18 | 2020-03-16 | 19.301 | 253,042 | +3,270 | 0.09% | 4,883,909 |
| 2020-03-17 | 2020-03-13 | 20.989 | 249,772 | -4,905 | 0.09% | 5,242,386 |
| 2020-03-16 | 2020-03-12 | 20.475 | 254,677 | +409 | 0.09% | 5,214,505 |
| 2020-03-13 | 2020-03-11 | 20.377 | 254,268 | -62,137 | 0.09% | 5,181,251 |
| 2020-03-12 | 2020-03-10 | 20.915 | 316,405 | -9,811 | 0.11% | 6,617,705 |
| 2020-03-11 | 2020-03-09 | 19.374 | 326,216 | +409 | 0.11% | 6,320,165 |
| 2020-03-06 | 2020-03-04 | 20.769 | 325,807 | -5,314 | 0.11% | 6,766,531 |
| 2020-03-03 | 2020-02-28 | 18.860 | 331,121 | +5,314 | 0.12% | 6,245,095 |
| 2020-02-28 | 2020-02-26 | 20.035 | 325,807 | +48,237 | 0.11% | 6,527,431 |
| 2020-02-27 | 2020-02-25 | 20.059 | 277,570 | +6,950 | 0.10% | 5,567,809 |
| 2020-02-25 | 2020-02-21 | 19.570 | 270,620 | +4,088 | 0.09% | 5,295,998 |
| 2020-02-20 | 2020-02-18 | 19.717 | 266,532 | +24,527 | 0.09% | 5,255,116 |
| 2020-02-19 | 2020-02-17 | 19.325 | 242,005 | -13,899 | 0.08% | 4,676,806 |
| 2020-02-11 | 2020-02-07 | 19.178 | 255,904 | -1,635 | 0.09% | 4,907,848 |
| 2020-02-06 | 2020-02-04 | 18.102 | 257,539 | -4,088 | 0.09% | 4,662,004 |
| 2020-02-03 | 2020-01-30 | 16.512 | 261,627 | -17,169 | 0.09% | 4,320,005 |
| 2020-01-31 | 2020-01-29 | 17.858 | 278,796 | +1,635 | 0.10% | 4,978,601 |
| 2020-01-23 | 2020-01-21 | 20.133 | 277,161 | +40,879 | 0.10% | 5,579,945 |
| 2020-01-15 | 2020-01-13 | 19.374 | 236,282 | -34,338 | 0.08% | 4,577,768 |
| 2020-01-02 | 2019-12-27 | 19.276 | 270,620 | +34,338 | 0.09% | 5,216,558 |
| 2019-12-16 | 2019-12-12 | 16.903 | 236,282 | -6,949 | 0.08% | 3,993,987 |
| 2019-12-13 | 2019-12-11 | 16.341 | 243,231 | -19,213 | 0.08% | 3,974,599 |
| 2019-11-27 | 2019-11-25 | 16.072 | 262,444 | +1,226 | 0.09% | 4,217,936 |
| 2019-11-18 | 2019-11-14 | 15.680 | 261,218 | -2,453 | 0.09% | 4,095,992 |
| 2019-11-15 | 2019-11-13 | 15.852 | 263,671 | -4,496 | 0.09% | 4,179,606 |
| 2019-11-13 | 2019-11-11 | 16.243 | 268,167 | +3,270 | 0.09% | 4,355,834 |
| 2019-11-12 | 2019-11-08 | 17.221 | 264,897 | -2,453 | 0.09% | 4,561,920 |
| 2019-11-11 | 2019-11-07 | 17.246 | 267,350 | -817 | 0.09% | 4,610,704 |
| 2019-11-08 | 2019-11-06 | 17.270 | 268,167 | +1,635 | 0.09% | 4,631,354 |
| 2019-11-07 | 2019-11-05 | 17.588 | 266,532 | -15,534 | 0.09% | 4,687,877 |
| 2019-11-06 | 2019-11-04 | 17.246 | 282,066 | +18,804 | 0.10% | 4,864,495 |
| 2019-10-31 | 2019-10-29 | 15.093 | 263,262 | -4,905 | 0.09% | 3,973,482 |
| 2019-10-18 | 2019-10-16 | 15.167 | 268,167 | +19,213 | 0.09% | 4,067,195 |
| 2019-10-09 | 2019-10-04 | 14.849 | 248,954 | +409 | 0.09% | 3,696,628 |
| 2019-09-19 | 2019-09-17 | 16.243 | 248,545 | -2,453 | 0.09% | 4,037,114 |
| 2019-09-13 | 2019-09-11 | 17.491 | 250,998 | -7,358 | 0.09% | 4,390,098 |
| 2019-09-11 | 2019-09-09 | 18.004 | 258,356 | +4,905 | 0.09% | 4,651,514 |
| 2019-08-22 | 2019-08-20 | 16.219 | 253,451 | -8,176 | 0.09% | 4,110,603 |
| 2019-08-21 | 2019-08-19 | 15.803 | 261,627 | +4,088 | 0.09% | 4,134,405 |
| 2019-08-15 | 2019-08-13 | 14.335 | 257,539 | +16,352 | 0.09% | 3,691,803 |
| 2019-08-14 | 2019-08-12 | 15.167 | 241,187 | -1,635 | 0.08% | 3,657,999 |
| 2019-07-29 | 2019-07-25 | 17.784 | 242,822 | +24,527 | 0.08% | 4,318,375 |
| 2019-07-25 | 2019-07-23 | 17.858 | 218,295 | +1,635 | 0.08% | 3,898,204 |
| 2019-06-24 | 2019-06-20 | 19.570 | 216,660 | +16,352 | 0.08% | 4,240,008 |
| 2019-06-21 | 2019-06-19 | 19.325 | 200,308 | +24,528 | 0.07% | 3,871,001 |
| 2019-06-14 | 2019-06-12 | 19.619 | 175,780 | +5,723 | 0.06% | 3,448,592 |
| 2019-06-13 | 2019-06-11 | 20.328 | 170,057 | -4,088 | 0.06% | 3,456,953 |
| 2019-06-05 | 2019-06-03 | 20.092 | 174,145 | +2,238 | 0.06% | 3,498,928 |
| 2019-05-31 | 2019-05-29 | 20.142 | 171,907 | -24,099 | 0.06% | 3,462,522 |
| 2019-05-30 | 2019-05-28 | 20.714 | 196,006 | -803 | 0.07% | 4,060,160 |
| 2019-05-29 | 2019-05-27 | 20.366 | 196,809 | -1,607 | 0.07% | 4,008,194 |
| 2019-05-27 | 2019-05-23 | 20.341 | 198,416 | +803 | 0.07% | 4,035,982 |
| 2019-05-20 | 2019-05-16 | 21.760 | 197,613 | +9,640 | 0.07% | 4,300,088 |
| 2019-05-14 | 2019-05-09 | 21.412 | 187,973 | +803 | 0.07% | 4,024,801 |
| 2019-05-08 | 2019-05-06 | 22.582 | 187,170 | -12,049 | 0.07% | 4,226,627 |
| 2019-05-02 | 2019-04-29 | 23.553 | 199,219 | +13,254 | 0.07% | 4,692,155 |
| 2019-04-24 | 2019-04-18 | 27.013 | 185,965 | +6,828 | 0.07% | 5,023,558 |
| 2019-04-16 | 2019-04-12 | 26.391 | 179,137 | +1,205 | 0.06% | 4,727,610 |
| 2019-04-12 | 2019-04-10 | 27.387 | 177,932 | +1,205 | 0.06% | 4,873,009 |
| 2019-04-11 | 2019-04-09 | 27.200 | 176,727 | +3,213 | 0.06% | 4,807,007 |
| 2019-04-10 | 2019-04-08 | 26.951 | 173,514 | +15,263 | 0.06% | 4,676,413 |
| 2019-04-09 | 2019-04-04 | 26.827 | 158,251 | -803 | 0.06% | 4,245,357 |
| 2019-04-04 | 2019-04-02 | 26.018 | 159,054 | -803 | 0.06% | 4,138,199 |
| 2019-04-03 | 2019-04-01 | 26.391 | 159,857 | +8,033 | 0.06% | 4,218,790 |
| 2019-03-29 | 2019-03-27 | 25.582 | 151,824 | -1,607 | 0.05% | 3,883,942 |
| 2019-03-28 | 2019-03-26 | 24.847 | 153,431 | +3,615 | 0.05% | 3,812,362 |
| 2019-03-27 | 2019-03-25 | 26.329 | 149,816 | +2,008 | 0.05% | 3,944,473 |
| 2019-03-26 | 2019-03-22 | 27.387 | 147,808 | +8,033 | 0.05% | 4,048,005 |
| 2019-03-25 | 2019-03-21 | 25.831 | 139,775 | +1,205 | 0.05% | 3,610,506 |
| 2019-03-22 | 2019-03-20 | 26.516 | 138,570 | +12,050 | 0.05% | 3,674,255 |
| 2019-03-20 | 2019-03-18 | 27.013 | 126,520 | +13,656 | 0.04% | 3,417,743 |
| 2019-03-19 | 2019-03-15 | 27.511 | 112,864 | +11,648 | 0.04% | 3,105,047 |
| 2019-03-18 | 2019-03-14 | 27.013 | 101,216 | +2,410 | 0.04% | 2,734,194 |
| 2019-03-15 | 2019-03-13 | 27.449 | 98,806 | +4,016 | 0.03% | 2,712,142 |
| 2019-03-14 | 2019-03-12 | 30.312 | 94,790 | +7,632 | 0.03% | 2,873,306 |
| 2019-03-13 | 2019-03-11 | 33.549 | 87,158 | -804 | 0.03% | 2,924,061 |
| 2019-03-07 | 2019-03-05 | 34.981 | 87,962 | +1,607 | 0.03% | 3,076,960 |
| 2019-03-06 | 2019-03-04 | 34.483 | 86,355 | +8,033 | 0.03% | 2,977,746 |
| 2019-03-05 | 2019-03-01 | 34.732 | 78,322 | -803 | 0.03% | 2,720,247 |
| 2019-02-28 | 2019-02-26 | 36.350 | 79,125 | -8,033 | 0.03% | 2,876,186 |
| 2019-02-27 | 2019-02-25 | 37.533 | 87,158 | +803 | 0.03% | 3,271,260 |
| 2019-02-25 | 2019-02-21 | 34.856 | 86,355 | +1,607 | 0.03% | 3,009,996 |
| 2019-02-21 | 2019-02-19 | 34.358 | 84,748 | -7,230 | 0.03% | 2,911,783 |
| 2019-02-19 | 2019-02-15 | 32.429 | 91,978 | +8,033 | 0.03% | 2,982,718 |
| 2019-02-15 | 2019-02-13 | 34.047 | 83,945 | -8,435 | 0.03% | 2,858,068 |
| 2019-02-11 | 2019-02-04 | 29.877 | 92,380 | -4,418 | 0.03% | 2,760,004 |
| 2019-02-08 | 2019-01-31 | 29.939 | 96,798 | -6,426 | 0.03% | 2,898,024 |
| 2019-01-31 | 2019-01-29 | 28.134 | 103,224 | -1,205 | 0.04% | 2,904,087 |
| 2019-01-30 | 2019-01-28 | 27.325 | 104,429 | +3,213 | 0.04% | 2,853,488 |
| 2019-01-29 | 2019-01-25 | 27.823 | 101,216 | +3,213 | 0.04% | 2,816,094 |
| 2019-01-28 | 2019-01-24 | 27.636 | 98,003 | -8,033 | 0.03% | 2,708,400 |
| 2019-01-24 | 2019-01-22 | 27.138 | 106,036 | +1,205 | 0.04% | 2,877,599 |
| 2019-01-23 | 2019-01-21 | 27.885 | 104,831 | -2,410 | 0.04% | 2,923,198 |
| 2019-01-22 | 2019-01-18 | 27.076 | 107,241 | +9,640 | 0.04% | 2,903,625 |
| 2019-01-21 | 2019-01-17 | 26.391 | 97,601 | +2,410 | 0.03% | 2,575,791 |
| 2019-01-18 | 2019-01-16 | 28.258 | 95,191 | +5,623 | 0.03% | 2,689,937 |
| 2019-01-17 | 2019-01-15 | 28.134 | 89,568 | +2,410 | 0.03% | 2,519,891 |
| 2019-01-15 | 2019-01-11 | 28.134 | 87,158 | -2,812 | 0.03% | 2,452,088 |
| 2019-01-11 | 2019-01-09 | 27.449 | 89,970 | -1,607 | 0.03% | 2,469,601 |
| 2018-12-10 | 2018-12-06 | 26.267 | 91,577 | +4,820 | 0.03% | 2,405,411 |
| 2018-12-06 | 2018-12-04 | 29.005 | 86,757 | -1,606 | 0.03% | 2,516,407 |
| 2018-12-05 | 2018-12-03 | 28.445 | 88,363 | -5,623 | 0.03% | 2,513,490 |
| 2018-12-03 | 2018-11-29 | 26.080 | 93,986 | +803 | 0.03% | 2,451,137 |
| 2018-11-28 | 2018-11-26 | 26.080 | 93,183 | +1,606 | 0.03% | 2,430,195 |
| 2018-11-22 | 2018-11-20 | 26.080 | 91,577 | -1,606 | 0.03% | 2,388,311 |
| 2018-11-19 | 2018-11-15 | 26.018 | 93,183 | +9,238 | 0.03% | 2,424,395 |
| 2018-11-09 | 2018-11-07 | 25.582 | 83,945 | +1,606 | 0.03% | 2,147,470 |
| 2018-10-25 | 2018-10-23 | 26.549 | 82,339 | +2,227 | 0.03% | 2,186,004 |
| 2018-10-24 | 2018-10-22 | 28.532 | 80,112 | +5,080 | 0.03% | 2,285,755 |
| 2018-10-15 | 2018-10-11 | 25.845 | 75,032 | +2,345 | 0.03% | 1,939,211 |
| 2018-10-12 | 2018-10-10 | 27.380 | 72,687 | -8,597 | 0.03% | 1,990,205 |
| 2018-10-08 | 2018-10-04 | 29.172 | 81,284 | +6,252 | 0.03% | 2,371,194 |
| 2018-09-18 | 2018-09-14 | 32.178 | 75,032 | +7,816 | 0.03% | 2,414,414 |
| 2018-09-13 | 2018-09-11 | 31.987 | 67,216 | -391 | 0.02% | 2,150,007 |
| 2018-08-13 | 2018-08-09 | 35.313 | 67,607 | +391 | 0.02% | 2,387,415 |
| 2018-08-06 | 2018-08-02 | 37.424 | 67,216 | -1,563 | 0.02% | 2,515,508 |
| 2018-08-02 | 2018-07-31 | 38.704 | 68,779 | -9,379 | 0.03% | 2,662,002 |
| 2018-07-26 | 2018-07-24 | 42.478 | 78,158 | -2,345 | 0.03% | 3,320,005 |
| 2018-07-25 | 2018-07-23 | 42.094 | 80,503 | +3,908 | 0.03% | 3,388,716 |
| 2018-07-23 | 2018-07-19 | 43.886 | 76,595 | +782 | 0.03% | 3,361,412 |
| 2018-07-20 | 2018-07-18 | 43.182 | 75,813 | -3,908 | 0.03% | 3,273,744 |
| 2018-07-17 | 2018-07-13 | 41.710 | 79,721 | -3,908 | 0.03% | 3,325,198 |
| 2018-07-12 | 2018-07-10 | 38.896 | 83,629 | +1,563 | 0.03% | 3,252,802 |
| 2018-07-10 | 2018-07-06 | 37.296 | 82,066 | +3,908 | 0.03% | 3,060,758 |
| 2018-06-26 | 2018-06-22 | 39.343 | 78,158 | +7,816 | 0.03% | 3,075,005 |
| 2018-06-25 | 2018-06-21 | 39.024 | 70,342 | +3,908 | 0.03% | 2,744,996 |
| 2018-06-22 | 2018-06-20 | 39.727 | 66,434 | +16,413 | 0.02% | 2,639,242 |
| 2018-06-15 | 2018-06-13 | 42.734 | 50,021 | +7,816 | 0.02% | 2,137,598 |
| 2018-06-07 | 2018-06-05 | 43.886 | 42,205 | -3,908 | 0.02% | 1,852,189 |
| 2018-05-30 | 2018-05-28 | 43.758 | 46,113 | +7,034 | 0.02% | 2,017,793 |
| 2018-05-24 | 2018-05-21 | 43.502 | 39,079 | +3,908 | 0.01% | 1,700,002 |
| 2018-05-16 | 2018-05-14 | 44.973 | 35,171 | -7,034 | 0.01% | 1,581,748 |
| 2018-05-07 | 2018-05-03 | 45.933 | 42,205 | -4,690 | 0.02% | 1,938,588 |
| 2018-05-03 | 2018-04-30 | 43.182 | 46,895 | +4,690 | 0.02% | 2,025,012 |
| 2018-04-11 | 2018-04-09 | 51.051 | 42,205 | -4,690 | 0.02% | 2,154,587 |
| 2018-04-06 | 2018-04-03 | 46.892 | 46,895 | +3,908 | 0.02% | 2,199,013 |
| 2018-03-27 | 2018-03-23 | 47.020 | 42,987 | +7,816 | 0.02% | 2,021,258 |
| 2018-03-26 | 2018-03-22 | 48.428 | 35,171 | -3,908 | 0.01% | 1,703,248 |
| 2018-03-21 | 2018-03-19 | 52.650 | 39,079 | -6,253 | 0.01% | 2,057,503 |
| 2018-03-16 | 2018-03-14 | 49.899 | 45,332 | -17,194 | 0.02% | 2,262,021 |
| 2018-03-14 | 2018-03-12 | 48.364 | 62,526 | -14,069 | 0.02% | 3,023,985 |
| 2018-03-13 | 2018-03-09 | 44.973 | 76,595 | -7,816 | 0.03% | 3,444,712 |
| 2018-03-07 | 2018-03-05 | 39.024 | 84,411 | +3,908 | 0.03% | 3,294,019 |
| 2018-02-27 | 2018-02-23 | 41.582 | 80,503 | -781 | 0.03% | 3,347,516 |
| 2018-02-23 | 2018-02-21 | 41.455 | 81,284 | +781 | 0.03% | 3,369,592 |
| 2018-02-22 | 2018-02-20 | 40.815 | 80,503 | +1,564 | 0.03% | 3,285,715 |
| 2018-02-21 | 2018-02-15 | 41.582 | 78,939 | -7,035 | 0.03% | 3,282,481 |
| 2018-02-14 | 2018-02-12 | 38.384 | 85,974 | +11,724 | 0.03% | 3,300,013 |
| 2018-02-08 | 2018-02-06 | 38.128 | 74,250 | +19,149 | 0.03% | 2,831,000 |
| 2018-02-05 | 2018-02-01 | 44.781 | 55,101 | +6,252 | 0.02% | 2,467,486 |
| 2018-01-31 | 2018-01-29 | 46.828 | 48,849 | +1,173 | 0.02% | 2,287,515 |
| 2018-01-25 | 2018-01-23 | 49.387 | 47,676 | -1,173 | 0.02% | 2,354,585 |
| 2018-01-19 | 2018-01-17 | 46.636 | 48,849 | -1,563 | 0.02% | 2,278,140 |
| 2018-01-16 | 2018-01-12 | 47.276 | 50,412 | -1,172 | 0.02% | 2,383,283 |
| 2018-01-15 | 2018-01-11 | 47.276 | 51,584 | +3,908 | 0.02% | 2,438,690 |
| 2018-01-12 | 2018-01-10 | 48.108 | 47,676 | +5,471 | 0.02% | 2,293,585 |
| 2018-01-11 | 2018-01-09 | 48.492 | 42,205 | +2,344 | 0.02% | 2,046,587 |
| 2018-01-09 | 2018-01-05 | 48.428 | 39,861 | +3,908 | 0.01% | 1,930,373 |
| 2018-01-08 | 2018-01-04 | 49.643 | 35,953 | +13,287 | 0.01% | 1,784,819 |
| 2018-01-04 | 2018-01-02 | 47.916 | 22,666 | -391 | 0.01% | 1,086,060 |
| 2018-01-02 | 2017-12-28 | 45.293 | 23,057 | -11,723 | 0.01% | 1,044,319 |
| 2017-12-29 | 2017-12-27 | 45.421 | 34,780 | -1,563 | 0.01% | 1,579,738 |
| 2017-12-27 | 2017-12-21 | 45.293 | 36,343 | +390 | 0.01% | 1,646,081 |
| 2017-12-20 | 2017-12-18 | 42.158 | 35,953 | +4,690 | 0.01% | 1,515,716 |
| 2017-12-19 | 2017-12-15 | 45.165 | 31,263 | +7,816 | 0.01% | 1,411,993 |
| 2017-12-15 | 2017-12-13 | 46.508 | 23,447 | +1,563 | 0.01% | 1,090,483 |
| 2017-12-14 | 2017-12-12 | 45.933 | 21,884 | -3,127 | 0.01% | 1,005,190 |
| 2017-12-07 | 2017-12-05 | 48.108 | 25,011 | -781 | 0.01% | 1,203,223 |
| 2017-12-01 | 2017-11-29 | 49.387 | 25,792 | -782 | 0.01% | 1,273,795 |
| 2017-11-30 | 2017-11-28 | 45.805 | 26,574 | +4,690 | 0.01% | 1,217,215 |
| 2017-11-27 | 2017-11-23 | 47.980 | 21,884 | +5,862 | 0.01% | 1,049,990 |
| 2017-11-24 | 2017-11-22 | 50.731 | 16,022 | -391 | 0.01% | 812,806 |
| 2017-11-23 | 2017-11-21 | 52.842 | 16,413 | +2,735 | 0.01% | 867,292 |
| 2017-11-14 | 2017-11-10 | 43.054 | 13,678 | +391 | 0.00% | 588,891 |
| 2017-11-10 | 2017-11-08 | 40.303 | 13,287 | -391 | 0.00% | 535,506 |
| 2017-11-09 | 2017-11-07 | 40.751 | 13,678 | -781 | 0.00% | 557,390 |
| 2017-11-01 | 2017-10-30 | 34.801 | 14,459 | +11,723 | 0.01% | 503,193 |
| 2017-10-30 | 2017-10-26 | 35.825 | 2,736 | +391 | 0.00% | 98,017 |
| 2017-10-26 | 2017-10-24 | 34.290 | 2,345 | -781 | 0.00% | 80,409 |
| 2017-10-19 | 2017-10-17 | 37.104 | 3,126 | +1,563 | 0.00% | 115,988 |
| 2017-10-10 | 2017-10-06 | 38.128 | 1,563 | +1,563 | 0.00% | 59,594 |
| 2017-08-31 | 2017-08-29 | 27.508 | 0 | -1,172 | ||
| 2017-08-28 | 2017-08-24 | 25.436 | 1,172 | -3,517 | 0.00% | 29,811 |
| 2017-08-25 | 2017-08-22 | 24.489 | 4,689 | -782 | 0.00% | 114,828 |
| 2017-08-24 | 2017-08-21 | 24.540 | 5,471 | -3,126 | 0.00% | 134,259 |
| 2017-08-22 | 2017-08-18 | 23.926 | 8,597 | -5,471 | 0.00% | 205,691 |
| 2017-07-19 | 2017-07-17 | 22.109 | 14,068 | -1,564 | 0.01% | 311,031 |
| 2017-07-18 | 2017-07-14 | 21.751 | 15,632 | +1,564 | 0.01% | 340,009 |
| 2017-07-05 | 2017-07-03 | 21.802 | 14,068 | -25,011 | 0.01% | 306,711 |
| 2017-06-20 | 2017-06-16 | 20.190 | 39,079 | -6,253 | 0.01% | 789,001 |
| 2017-06-13 | 2017-06-09 | 19.985 | 45,332 | -7,815 | 0.02% | 905,969 |
| 2017-06-12 | 2017-06-08 | 20.062 | 53,147 | +25,010 | 0.02% | 1,066,233 |
| 2017-06-08 | 2017-06-06 | 19.729 | 28,137 | +7,816 | 0.01% | 555,123 |
| 2017-05-26 | 2017-05-24 | 18.518 | 20,321 | +412 | 0.01% | 376,303 |
| 2017-05-10 | 2017-05-08 | 19.719 | 19,909 | -3,829 | 0.01% | 392,594 |
| 2017-05-05 | 2017-05-02 | 20.425 | 23,738 | +3,829 | 0.01% | 484,839 |
| 2017-05-04 | 2017-04-28 | 21.234 | 19,909 | +3,828 | 0.01% | 422,753 |
| 2017-04-27 | 2017-04-25 | 20.216 | 16,081 | +2,298 | 0.01% | 325,088 |
| 2017-04-21 | 2017-04-19 | 20.137 | 13,783 | -30,630 | 0.01% | 277,552 |
| 2017-04-20 | 2017-04-18 | 20.242 | 44,413 | -3,829 | 0.02% | 898,998 |
| 2017-04-07 | 2017-04-05 | 20.268 | 48,242 | -3,829 | 0.02% | 977,763 |
| 2017-04-05 | 2017-03-31 | 19.746 | 52,071 | +7,658 | 0.02% | 1,028,169 |
| 2017-03-29 | 2017-03-27 | 21.887 | 44,413 | -14,549 | 0.02% | 972,077 |
| 2017-03-24 | 2017-03-22 | 23.480 | 58,962 | +3,828 | 0.02% | 1,384,454 |
| 2017-03-22 | 2017-03-20 | 23.742 | 55,134 | +4,595 | 0.02% | 1,308,971 |
| 2017-03-21 | 2017-03-17 | 23.507 | 50,539 | +15,315 | 0.02% | 1,187,998 |
| 2017-03-15 | 2017-03-13 | 23.141 | 35,224 | +3,063 | 0.01% | 815,115 |
| 2017-02-21 | 2017-02-17 | 22.697 | 32,161 | +1,148 | 0.01% | 729,955 |
| 2017-01-13 | 2017-01-11 | 20.581 | 31,013 | +383 | 0.01% | 638,288 |
| 2017-01-12 | 2017-01-10 | 20.738 | 30,630 | -383 | 0.01% | 635,205 |
| 2016-12-16 | 2016-12-14 | 18.518 | 31,013 | -765 | 0.01% | 574,297 |
| 2016-12-15 | 2016-12-13 | 19.354 | 31,778 | -17,230 | 0.01% | 615,023 |
| 2016-12-09 | 2016-12-07 | 19.719 | 49,008 | -7,657 | 0.02% | 966,408 |
| 2016-12-01 | 2016-11-29 | 19.406 | 56,665 | +383 | 0.02% | 1,099,640 |
| 2016-11-01 | 2016-10-28 | 19.354 | 56,282 | -7,658 | 0.02% | 1,089,267 |
| 2016-09-13 | 2016-09-09 | 17.839 | 63,940 | -4,977 | 0.02% | 1,140,618 |
| 2016-09-09 | 2016-09-07 | 17.108 | 68,917 | +15,698 | 0.03% | 1,179,002 |
| 2016-09-08 | 2016-09-06 | 17.186 | 53,219 | +38,287 | 0.02% | 914,617 |
| 2016-09-06 | 2016-09-02 | 16.455 | 14,932 | +9,955 | 0.01% | 245,700 |
| 2016-06-13 | 2016-06-08 | 12.094 | 4,977 | +113 | 0.00% | 60,194 |
| 2016-04-19 | 2016-04-15 | 12.335 | 4,864 | -1,871 | 0.00% | 59,997 |
| 2016-04-15 | 2016-04-13 | 13.230 | 6,735 | -1,496 | 0.00% | 89,106 |
| 2016-04-05 | 2016-03-31 | 12.375 | 8,231 | -9,728 | 0.00% | 101,859 |
| 2015-11-04 | 2015-11-02 | 11.573 | 17,959 | -5,612 | 0.01% | 207,842 |
| 2015-08-28 | 2015-08-26 | 9.822 | 23,571 | -34,795 | 0.01% | 231,526 |
| 2015-08-19 | 2015-08-17 | 11.359 | 58,366 | +2,993 | 0.02% | 662,999 |
| 2015-08-18 | 2015-08-14 | 12.134 | 55,373 | +5,986 | 0.02% | 671,921 |
| 2015-08-06 | 2015-08-04 | 11.921 | 49,387 | -2,619 | 0.02% | 588,724 |
| 2015-07-15 | 2015-07-13 | 13.284 | 52,006 | -7,482 | 0.02% | 690,834 |
| 2015-07-13 | 2015-07-09 | 12.816 | 59,488 | -14,966 | 0.02% | 762,399 |
| 2015-06-11 | 2015-06-09 | 15.129 | 74,454 | +5,923 | 0.03% | 1,126,406 |
| 2015-06-08 | 2015-06-04 | 15.710 | 68,531 | -2,066 | 0.03% | 1,076,598 |
| 2015-05-27 | 2015-05-22 | 16.319 | 70,597 | +2,066 | 0.03% | 1,152,104 |
| 2015-05-21 | 2015-05-19 | 16.203 | 68,531 | +4,477 | 0.03% | 1,110,428 |
| 2015-05-06 | 2015-05-04 | 14.519 | 64,054 | -30,993 | 0.03% | 930,005 |
| 2015-05-04 | 2015-04-29 | 13.851 | 95,047 | -48,213 | 0.04% | 1,316,515 |
| 2015-04-29 | 2015-04-27 | 13.575 | 143,260 | -34,437 | 0.06% | 1,944,803 |
| 2015-04-22 | 2015-04-20 | 14.229 | 177,697 | -1,851,013 | 0.08% | 2,528,397 |
| 2015-04-20 | 2015-04-16 | 14.243 | 2,028,710 | +55,100 | 0.87% | 28,895,359 |
| 2015-04-17 | 2015-04-15 | 14.258 | 1,973,610 | -444,587 | 0.84% | 28,139,212 |
| 2015-04-16 | 2015-04-14 | 14.606 | 2,418,197 | -424,958 | 1.03% | 35,320,657 |
| 2015-04-15 | 2015-04-13 | 13.866 | 2,843,155 | -357,805 | 1.22% | 39,422,397 |
| 2015-04-13 | 2015-04-09 | 12.719 | 3,200,960 | -9,987 | 1.37% | 40,712,097 |
| 2015-04-10 | 2015-04-08 | 13.096 | 3,210,947 | -943,586 | 1.37% | 42,051,238 |
| 2015-04-09 | 2015-04-02 | 11.586 | 4,154,533 | -4,133 | 1.78% | 48,135,359 |
| 2015-01-27 | 2015-01-23 | 9.554 | 4,158,666 | -20,662 | 1.78% | 39,730,044 |
| 2015-01-15 | 2015-01-13 | 9.539 | 4,179,328 | +20,662 | 1.79% | 39,866,760 |
| 2014-12-29 | 2014-12-22 | 9.525 | 4,158,666 | +6,888 | 1.78% | 39,609,284 |
| 2014-12-23 | 2014-12-19 | 9.525 | 4,151,778 | +6,887 | 1.77% | 39,543,679 |
| 2014-12-19 | 2014-12-17 | 9.612 | 4,144,891 | +13,775 | 1.77% | 39,839,164 |
| 2014-12-15 | 2014-12-11 | 9.118 | 4,131,116 | +6,888 | 1.77% | 37,667,444 |
| 2014-12-12 | 2014-12-10 | 9.742 | 4,124,228 | 1.76% | 40,179,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy