History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 50,000 +0 0.01% 2,256,000
2025-10-13 2025-10-09 46.900 50,000 +0 0.01% 2,345,000
2025-10-10 2025-10-08 50.650 50,000 +0 0.01% 2,532,500
2025-10-09 2025-10-06 49.840 50,000 +0 0.01% 2,492,000
2025-10-08 2025-10-03 49.960 50,000 +0 0.01% 2,498,000
2025-10-06 2025-10-02 52.300 50,000 +0 0.01% 2,615,000
2025-10-03 2025-09-30 47.320 50,000 +0 0.01% 2,366,000
2025-10-02 2025-09-29 50.250 50,000 +0 0.01% 2,512,500
2025-09-30 2025-09-26 50.350 50,000 +0 0.01% 2,517,500
2025-09-29 2025-09-25 55.100 50,000 +0 0.01% 2,755,000
2025-09-26 2025-09-24 57.400 50,000 +2,000 0.01% 2,870,000
2025-09-16 2025-09-12 50.750 48,000 -4,000 0.01% 2,436,000
2025-09-12 2025-09-10 47.940 52,000 -1,000 0.01% 2,492,880
2025-09-03 2025-09-01 51.200 53,000 -1,000 0.02% 2,713,600
2025-09-02 2025-08-29 53.000 54,000 +8,500 0.02% 2,862,000
2025-08-29 2025-08-27 44.640 45,500 +1,000 0.01% 2,031,120
2025-08-27 2025-08-25 46.800 44,500 -10,000 0.01% 2,082,600
2025-08-19 2025-08-15 34.380 54,500 -5,000 0.02% 1,873,710
2025-08-15 2025-08-13 36.360 59,500 +10,000 0.02% 2,163,420
2025-08-14 2025-08-12 34.800 49,500 +2,000 0.01% 1,722,600
2025-08-13 2025-08-11 34.100 47,500 +5,000 0.01% 1,619,750
2025-07-09 2025-07-07 19.220 42,500 +2,000 0.01% 816,850
2025-07-03 2025-06-30 21.615 40,500 +589 0.01% 875,391
2025-05-30 2025-05-28 15.709 39,911 -985 0.01% 626,947
2025-04-09 2025-04-07 13.009 40,896 -493 0.01% 532,030
2025-03-19 2025-03-17 19.666 41,389 -985 0.01% 813,966
2025-03-17 2025-03-13 18.509 42,374 -986 0.01% 784,317
2025-03-05 2025-03-03 17.961 43,360 -1,970 0.01% 778,807
2025-03-03 2025-02-27 21.361 45,330 -493 0.01% 968,289
2025-02-27 2025-02-25 22.883 45,823 -493 0.01% 1,048,570
2025-02-24 2025-02-20 18.002 46,316 -11,825 0.01% 833,781
2025-02-04 2025-01-28 16.602 58,141 -986 0.02% 965,235
2025-01-21 2025-01-17 14.268 59,127 -9,854 0.02% 843,604
2025-01-16 2025-01-14 12.948 68,981 -3,942 0.02% 893,198
2025-01-14 2025-01-10 12.461 72,923 -2,956 0.02% 908,720
2025-01-09 2025-01-07 13.273 75,879 -9,362 0.02% 1,007,156
2025-01-08 2025-01-06 12.461 85,241 -9,362 0.02% 1,062,220
2025-01-03 2024-12-31 12.400 94,603 +986 0.03% 1,173,123
2024-11-15 2024-11-13 11.629 93,617 -986 0.03% 1,088,696
2024-11-07 2024-11-05 11.629 94,603 -3,942 0.03% 1,100,163
2024-11-01 2024-10-30 10.391 98,545 -985 0.03% 1,024,005
2024-10-14 2024-10-09 10.594 99,530 -493 0.03% 1,054,440
2024-10-10 2024-10-08 11.812 100,023 -985 0.03% 1,181,463
2024-10-09 2024-10-07 14.410 101,008 -5,420 0.03% 1,455,498
2024-08-23 2024-08-21 8.017 106,428 +493 0.03% 853,199
2024-07-10 2024-07-08 7.824 105,935 +2,956 0.03% 828,822
2024-06-24 2024-06-20 8.088 102,979 +1,478 0.03% 832,865
2024-06-20 2024-06-18 9.222 101,501 +6,680 0.03% 936,075
2024-05-14 2024-05-10 9.396 94,821 +460 0.03% 890,950
2024-05-03 2024-04-30 8.972 94,361 -1,841 0.03% 846,652
2024-04-02 2024-03-27 9.342 96,202 +460 0.03% 898,701
2024-03-14 2024-03-12 9.972 95,742 +461 0.03% 954,724
2024-03-01 2024-02-28 9.396 95,281 +20,713 0.03% 895,272
2024-02-23 2024-02-21 9.396 74,568 +460 0.02% 700,650
2024-02-15 2024-02-09 8.810 74,108 +461 0.02% 652,858
2024-01-30 2024-01-26 8.549 73,647 +920 0.02% 629,597
2024-01-22 2024-01-18 8.299 72,727 -460 0.02% 603,562
2023-12-28 2023-12-22 8.723 73,187 -921 0.02% 638,384
2023-12-06 2023-12-04 9.516 74,108 +461 0.02% 705,183
2023-12-05 2023-12-01 9.570 73,647 +460 0.02% 704,796
2023-12-01 2023-11-29 9.657 73,187 +460 0.02% 706,754
2023-11-02 2023-10-31 10.243 72,727 +921 0.02% 744,972
2023-10-26 2023-10-24 10.971 71,806 +460 0.02% 787,798
2023-10-05 2023-10-03 11.319 71,346 +460 0.02% 807,551
2023-09-26 2023-09-22 11.732 70,886 -460 0.02% 831,605
2023-09-22 2023-09-20 11.601 71,346 +17,491 0.02% 827,701
2023-09-18 2023-09-14 11.753 53,855 +921 0.02% 632,974
2023-09-14 2023-09-12 11.840 52,934 +921 0.02% 626,749
2023-07-26 2023-07-24 12.535 52,013 +1,841 0.02% 652,004
2023-07-11 2023-07-07 12.318 50,172 -1,381 0.02% 618,026
2023-07-06 2023-07-04 12.883 51,553 +1,841 0.02% 664,158
2023-07-04 2023-06-30 13.488 49,712 +2,069 0.02% 670,510
2023-06-29 2023-06-27 13.465 47,643 -1,764 0.02% 641,524
2023-06-28 2023-06-26 13.533 49,407 +441 0.02% 668,636
2023-06-21 2023-06-19 15.324 48,966 +1,764 0.02% 750,358
2023-05-23 2023-05-19 15.029 47,202 +1,324 0.02% 709,416
2023-05-16 2023-05-12 15.097 45,878 +441 0.01% 692,637
2023-05-11 2023-05-09 15.392 45,437 +2,647 0.01% 699,369
2023-05-04 2023-05-02 16.412 42,790 +4,411 0.01% 702,276
2023-04-28 2023-04-26 17.296 38,379 +1,324 0.01% 663,812
2022-12-08 2022-12-06 16.412 37,055 -442 0.01% 608,153
2022-12-07 2022-12-05 16.457 37,497 -882 0.01% 617,107
2022-11-11 2022-11-09 15.664 38,379 +441 0.01% 601,172
2022-11-09 2022-11-07 16.027 37,938 +441 0.01% 608,024
2022-10-25 2022-10-21 20.787 37,497 -441 0.01% 779,459
2022-10-20 2022-10-18 20.719 37,938 -441 0.01% 786,046
2022-10-19 2022-10-17 19.404 38,379 -1,764 0.01% 744,723
2022-10-14 2022-10-12 19.472 40,143 -442 0.01% 781,682
2022-10-07 2022-10-05 20.901 40,585 -441 0.01% 848,250
2022-09-28 2022-09-26 20.266 41,026 -882 0.01% 831,427
2022-09-26 2022-09-22 20.402 41,908 -882 0.01% 855,001
2022-09-13 2022-09-08 21.853 42,790 -1,765 0.01% 935,075
2022-09-01 2022-08-30 20.470 44,555 -1,323 0.01% 912,035
2022-08-22 2022-08-18 19.314 45,878 +882 0.01% 886,077
2022-08-19 2022-08-17 18.362 44,996 -441 0.01% 826,202
2022-08-16 2022-08-12 17.387 45,437 -441 0.01% 790,009
2022-08-11 2022-08-09 16.299 45,878 -441 0.01% 747,757
2022-08-10 2022-08-08 16.140 46,319 -8,823 0.01% 747,595
2022-08-03 2022-08-01 16.253 55,142 -882 0.02% 896,249
2022-07-29 2022-07-27 16.412 56,024 +882 0.02% 919,475
2022-07-18 2022-07-14 16.140 55,142 -441 0.02% 889,999
2022-07-07 2022-07-05 14.395 55,583 -1,324 0.02% 800,098
2022-07-04 2022-06-29 14.802 56,907 +1,391 0.02% 842,325
2022-06-06 2022-06-01 13.593 55,516 +2,582 0.02% 754,655
2022-04-13 2022-04-11 11.491 52,934 +431 0.02% 608,241
2022-03-16 2022-03-14 11.432 52,503 +430 0.02% 600,238
2022-03-08 2022-03-04 13.082 52,073 +431 0.02% 681,233
2022-03-07 2022-03-03 13.501 51,642 +430 0.02% 697,194
2022-02-04 2022-01-27 12.966 51,212 +430 0.02% 664,019
2022-01-28 2022-01-26 13.408 50,782 +431 0.02% 680,864
2022-01-27 2022-01-25 13.570 50,351 +430 0.02% 683,275
2021-12-29 2021-12-24 16.033 49,921 -1,721 0.02% 800,400
2021-12-28 2021-12-22 16.312 51,642 -6,886 0.02% 842,393
2021-11-18 2021-11-16 15.359 58,528 -430 0.02% 898,958
2021-11-15 2021-11-11 15.011 58,958 -431 0.02% 885,013
2021-09-13 2021-09-09 16.847 59,389 -1,721 0.02% 1,000,503
2021-06-30 2021-06-28 11.386 61,110 -861 0.02% 695,797
2021-06-25 2021-06-23 11.421 61,971 -2,582 0.02% 707,761
2021-06-22 2021-06-18 11.852 64,553 +1,295 0.02% 765,058
2021-05-17 2021-05-13 11.004 63,258 -14,244 0.02% 696,105
2021-04-09 2021-04-07 12.031 77,502 -419 0.03% 932,400
2021-03-09 2021-03-05 12.365 77,921 +419 0.03% 963,480
2021-03-08 2021-03-04 12.436 77,502 -838 0.03% 963,850
2021-02-24 2021-02-22 12.771 78,340 +2,933 0.03% 1,000,451
2021-01-21 2021-01-19 13.630 75,407 -1,257 0.03% 1,027,795
2020-12-22 2020-12-18 12.436 76,664 -4,189 0.03% 953,428
2020-12-21 2020-12-17 12.293 80,853 -1,257 0.03% 993,944
2020-12-18 2020-12-16 12.150 82,110 -419 0.03% 997,637
2020-12-16 2020-12-14 12.007 82,529 -1,676 0.03% 990,908
2020-12-15 2020-12-11 12.078 84,205 -419 0.03% 1,017,061
2020-12-10 2020-12-08 12.580 84,624 -838 0.03% 1,064,542
2020-12-08 2020-12-04 13.105 85,462 -2,932 0.03% 1,119,964
2020-12-07 2020-12-03 13.176 88,394 +838 0.03% 1,164,717
2020-12-04 2020-12-02 13.248 87,556 -1,257 0.03% 1,159,945
2020-11-16 2020-11-12 13.367 88,813 -4,189 0.03% 1,187,198
2020-11-11 2020-11-09 14.131 93,002 -838 0.03% 1,314,234
2020-11-09 2020-11-05 13.487 93,840 -1,676 0.03% 1,265,596
2020-11-03 2020-10-30 13.248 95,516 -2,514 0.03% 1,265,400
2020-09-18 2020-09-16 15.659 98,030 -419 0.03% 1,535,046
2020-09-03 2020-09-01 16.852 98,449 -2,513 0.03% 1,659,108
2020-08-18 2020-08-14 16.781 100,962 -419 0.03% 1,694,228
2020-08-04 2020-07-31 16.590 101,381 -4,608 0.03% 1,681,899
2020-07-24 2020-07-22 16.805 105,989 +3,770 0.04% 1,781,116
2020-07-21 2020-07-17 17.282 102,219 +838 0.03% 1,766,562
2020-07-16 2020-07-14 19.144 101,381 -419 0.03% 1,940,839
2020-07-15 2020-07-13 20.099 101,800 -4,608 0.03% 2,046,061
2020-07-14 2020-07-10 19.454 106,408 +1,257 0.04% 2,070,096
2020-07-08 2020-07-06 19.049 105,151 +12,567 0.04% 2,002,972
2020-07-07 2020-07-03 18.571 92,584 +419 0.03% 1,719,389
2020-07-06 2020-07-02 17.545 92,165 -837 0.03% 1,617,007
2020-06-24 2020-06-22 16.948 93,002 -1,676 0.03% 1,576,193
2020-06-23 2020-06-19 16.900 94,678 -1,676 0.03% 1,600,077
2020-06-18 2020-06-16 17.515 96,354 +2,332 0.03% 1,687,644
2020-06-15 2020-06-11 17.124 94,022 -1,226 0.03% 1,609,998
2020-06-08 2020-06-04 17.368 95,248 -409 0.03% 1,654,292
2020-05-25 2020-05-21 17.515 95,657 -818 0.03% 1,675,436
2020-05-21 2020-05-19 17.662 96,475 -817 0.03% 1,703,923
2020-05-20 2020-05-18 17.833 97,292 -3,271 0.03% 1,735,012
2020-05-11 2020-05-07 17.882 100,563 +818 0.03% 1,798,264
2020-04-22 2020-04-20 18.714 99,745 +4,497 0.03% 1,866,597
2020-04-20 2020-04-16 18.812 95,248 -409 0.03% 1,791,761
2020-04-15 2020-04-09 19.423 95,657 -1,635 0.03% 1,857,955
2020-04-06 2020-04-02 17.442 97,292 +817 0.03% 1,696,933
2020-03-27 2020-03-25 18.249 96,475 +1,635 0.03% 1,760,563
2020-03-25 2020-03-23 16.781 94,840 +4,088 0.03% 1,591,526
2020-03-17 2020-03-13 20.989 90,752 +818 0.03% 1,904,765
2020-03-16 2020-03-12 20.475 89,934 +5,723 0.03% 1,841,397
2020-03-13 2020-03-11 20.377 84,211 +2,861 0.03% 1,715,978
2020-03-09 2020-03-05 20.915 81,350 +409 0.03% 1,701,460
2020-03-06 2020-03-04 20.769 80,941 +1,635 0.03% 1,681,025
2020-03-03 2020-02-28 18.860 79,306 +1,636 0.03% 1,495,748
2020-03-02 2020-02-27 20.255 77,670 +2,452 0.03% 1,573,191
2020-02-28 2020-02-26 20.035 75,218 -4,088 0.03% 1,506,967
2020-02-27 2020-02-25 20.059 79,306 +818 0.03% 1,590,808
2020-02-25 2020-02-21 19.570 78,488 -4,088 0.03% 1,536,000
2020-02-17 2020-02-13 18.885 82,576 +4,088 0.03% 1,559,442
2020-02-14 2020-02-12 18.860 78,488 -3,270 0.03% 1,480,320
2020-02-12 2020-02-10 19.154 81,758 +3,270 0.03% 1,565,994
2020-02-11 2020-02-07 19.178 78,488 +1,635 0.03% 1,505,280
2020-02-06 2020-02-04 18.102 76,853 -1,635 0.03% 1,391,203
2020-02-04 2020-01-31 16.341 78,488 +3,270 0.03% 1,282,560
2020-02-03 2020-01-30 16.512 75,218 -1,226 0.03% 1,242,005
2020-01-31 2020-01-29 17.858 76,444 -3,270 0.03% 1,365,099
2020-01-30 2020-01-24 19.399 79,714 -818 0.03% 1,546,343
2020-01-29 2020-01-22 20.475 80,532 +409 0.03% 1,648,891
2020-01-22 2020-01-20 21.649 80,123 +409 0.03% 1,734,596
2020-01-20 2020-01-16 19.766 79,714 +2,452 0.03% 1,575,593
2020-01-14 2020-01-10 19.203 77,262 +4,906 0.03% 1,483,657
2019-12-30 2019-12-24 17.491 72,356 +817 0.03% 1,265,548
2019-12-20 2019-12-18 17.050 71,539 +409 0.02% 1,219,758
2019-12-17 2019-12-13 16.806 71,130 +1,227 0.02% 1,195,384
2019-12-16 2019-12-12 16.903 69,903 +817 0.02% 1,181,604
2019-12-04 2019-12-02 15.264 69,086 -1,635 0.02% 1,054,563
2019-11-26 2019-11-22 15.949 70,721 -9,811 0.02% 1,127,961
2019-11-22 2019-11-20 16.390 80,532 -8,176 0.03% 1,319,901
2019-11-20 2019-11-18 15.656 88,708 -409 0.03% 1,388,803
2019-11-14 2019-11-12 16.194 89,117 -4,088 0.03% 1,443,167
2019-11-07 2019-11-05 17.588 93,205 +4,088 0.03% 1,639,329
2019-11-05 2019-11-01 16.928 89,117 +1,636 0.03% 1,508,567
2019-10-29 2019-10-25 15.754 87,481 -3,271 0.03% 1,378,153
2019-10-17 2019-10-15 15.264 90,752 -817 0.03% 1,385,284
2019-09-12 2019-09-10 17.882 91,569 -409 0.03% 1,637,434
2019-09-02 2019-08-29 14.384 91,978 -409 0.03% 1,322,998
2019-08-30 2019-08-28 14.506 92,387 -818 0.03% 1,340,181
2019-08-28 2019-08-26 15.387 93,205 -408 0.03% 1,434,128
2019-08-19 2019-08-15 15.729 93,613 +408 0.03% 1,472,465
2019-08-15 2019-08-13 14.335 93,205 +1,227 0.03% 1,336,087
2019-08-13 2019-08-09 15.118 91,978 -818 0.03% 1,390,498
2019-08-08 2019-08-06 15.852 92,796 +409 0.03% 1,470,965
2019-08-05 2019-08-01 17.588 92,387 -1,226 0.03% 1,624,941
2019-07-29 2019-07-25 17.784 93,613 -818 0.03% 1,664,825
2019-07-25 2019-07-23 17.858 94,431 -16,352 0.03% 1,686,302
2019-07-16 2019-07-12 18.127 110,783 -408 0.04% 2,008,118
2019-07-11 2019-07-09 18.665 111,191 -818 0.04% 2,075,354
2019-07-05 2019-07-03 19.423 112,009 -4,905 0.04% 2,175,562
2019-07-02 2019-06-27 19.545 116,914 -4,906 0.04% 2,285,132
2019-06-24 2019-06-20 19.570 121,820 +409 0.04% 2,384,002
2019-06-19 2019-06-17 19.301 121,411 +9,811 0.04% 2,343,327
2019-06-05 2019-06-03 20.092 111,600 +1,949 0.04% 2,242,271
2019-05-28 2019-05-24 20.416 109,651 +402 0.04% 2,238,602
2019-05-10 2019-05-08 22.233 109,249 -1,205 0.04% 2,428,954
2019-05-09 2019-05-07 22.308 110,454 -804 0.04% 2,463,995
2019-04-23 2019-04-17 26.764 111,258 +804 0.04% 2,977,763
2019-04-16 2019-04-12 26.391 110,454 -804 0.04% 2,914,995
2019-04-15 2019-04-11 26.702 111,258 +402 0.04% 2,970,838
2019-04-11 2019-04-09 27.200 110,856 +803 0.04% 3,015,304
2019-04-09 2019-04-04 26.827 110,053 -401 0.04% 2,952,362
2019-04-01 2019-03-28 25.582 110,454 -804 0.04% 2,825,620
2019-03-29 2019-03-27 25.582 111,258 -1,204 0.04% 2,846,188
2019-03-27 2019-03-25 26.329 112,462 -402 0.04% 2,960,988
2019-03-26 2019-03-22 27.387 112,864 -402 0.04% 3,090,997
2019-03-22 2019-03-20 26.516 113,266 +1,205 0.04% 3,003,306
2019-03-20 2019-03-18 27.013 112,061 -2,008 0.04% 3,027,155
2019-03-19 2019-03-15 27.511 114,069 -7,230 0.04% 3,138,198
2019-03-18 2019-03-14 27.013 121,299 -12,451 0.04% 3,276,705
2019-03-15 2019-03-13 27.449 133,750 +1,607 0.05% 3,671,325
2019-03-14 2019-03-12 30.312 132,143 +14,459 0.05% 4,005,563
2019-03-12 2019-03-08 33.487 117,684 -803 0.04% 3,940,852
2019-03-08 2019-03-06 35.167 118,487 +16,066 0.04% 4,166,867
2019-03-05 2019-03-01 34.732 102,421 +803 0.04% 3,557,244
2019-03-04 2019-02-28 34.794 101,618 +402 0.04% 3,535,680
2019-03-01 2019-02-27 35.167 101,216 +401 0.04% 3,559,492
2019-02-28 2019-02-26 36.350 100,815 +4,419 0.04% 3,664,616
2019-02-27 2019-02-25 37.533 96,396 +803 0.03% 3,617,985
2019-02-26 2019-02-22 36.972 95,593 +402 0.03% 3,534,296
2019-02-25 2019-02-21 34.856 95,191 +401 0.03% 3,317,985
2019-02-22 2019-02-20 34.234 94,790 +1,607 0.03% 3,245,007
2019-02-21 2019-02-19 34.358 93,183 +803 0.03% 3,201,594
2019-02-20 2019-02-18 34.794 92,380 +402 0.03% 3,214,254
2019-02-19 2019-02-15 32.429 91,978 +2,410 0.03% 2,982,718
2019-02-18 2019-02-14 33.985 89,568 +6,426 0.03% 3,043,939
2019-02-15 2019-02-13 34.047 83,142 +17,673 0.03% 2,830,729
2019-01-15 2019-01-11 28.134 65,469 -402 0.02% 1,841,894
2019-01-02 2018-12-27 26.142 65,871 +402 0.02% 1,722,003
2018-12-19 2018-12-17 28.134 65,469 -1,607 0.02% 1,841,894
2018-12-17 2018-12-13 28.196 67,076 +1,205 0.02% 1,891,280
2018-11-22 2018-11-20 26.080 65,871 -402 0.02% 1,717,903
2018-10-29 2018-10-25 25.520 66,273 -401 0.02% 1,691,262
2018-10-25 2018-10-23 26.549 66,674 +1,803 0.02% 1,770,116
2018-10-15 2018-10-11 25.845 64,871 -391 0.02% 1,676,599
2018-09-28 2018-09-26 32.178 65,262 -1,172 0.02% 2,100,030
2018-09-26 2018-09-21 33.266 66,434 -782 0.02% 2,209,993
2018-09-24 2018-09-20 31.667 67,216 +391 0.02% 2,128,507
2018-09-18 2018-09-14 32.178 66,825 -62,526 0.02% 2,150,325
2018-09-17 2018-09-13 31.603 129,351 +62,526 0.05% 4,087,841
2018-09-14 2018-09-12 30.707 66,825 -62,526 0.02% 2,052,000
2018-09-13 2018-09-11 31.987 129,351 +62,135 0.05% 4,137,490
2018-09-04 2018-08-31 34.098 67,216 -391 0.02% 2,291,907
2018-08-30 2018-08-28 36.529 67,607 +391 0.02% 2,469,591
2018-08-06 2018-08-02 37.424 67,216 -391 0.02% 2,515,508
2018-08-03 2018-08-01 38.704 67,607 -2,344 0.02% 2,616,642
2018-08-02 2018-07-31 38.704 69,951 -782 0.03% 2,707,363
2018-07-12 2018-07-10 38.896 70,733 -10,942 0.03% 2,751,204
2018-07-11 2018-07-09 37.360 81,675 +12,505 0.03% 3,051,400
2018-07-09 2018-07-05 39.024 69,170 -391 0.03% 2,699,261
2018-07-06 2018-07-04 41.710 69,561 -1,953 0.03% 2,901,420
2018-07-04 2018-06-29 40.687 71,514 -391 0.03% 2,909,681
2018-06-29 2018-06-27 39.279 71,905 +391 0.03% 2,824,390
2018-06-28 2018-06-26 40.367 71,514 -391 0.03% 2,886,806
2018-06-26 2018-06-22 39.343 71,905 -391 0.03% 2,828,990
2018-06-25 2018-06-21 39.024 72,296 -5,862 0.03% 2,821,248
2018-06-22 2018-06-20 39.727 78,158 -22,275 0.03% 3,105,005
2018-06-21 2018-06-19 39.663 100,433 -1,563 0.04% 3,983,505
2018-06-13 2018-06-11 45.101 101,996 -391 0.04% 4,600,123
2018-06-12 2018-06-08 45.293 102,387 -391 0.04% 4,637,408
2018-06-08 2018-06-06 46.700 102,778 -390 0.04% 4,799,768
2018-06-06 2018-06-04 43.502 103,168 -391 0.04% 4,487,982
2018-05-30 2018-05-28 43.758 103,559 +391 0.04% 4,531,491
2018-05-25 2018-05-23 42.990 103,168 +390 0.04% 4,435,182
2018-05-21 2018-05-17 43.502 102,778 -781 0.04% 4,471,017
2018-05-04 2018-05-02 44.781 103,559 +4,298 0.04% 4,637,491
2018-04-30 2018-04-26 39.663 99,261 +3,518 0.04% 3,937,019
2018-04-25 2018-04-23 40.943 95,743 -782 0.03% 3,919,983
2018-04-24 2018-04-20 41.327 96,525 -391 0.04% 3,989,050
2018-04-23 2018-04-19 43.822 96,916 -6,252 0.04% 4,247,010
2018-04-13 2018-04-11 50.731 103,168 +1,563 0.04% 5,233,779
2018-04-12 2018-04-10 49.259 101,605 -391 0.04% 5,004,988
2018-04-10 2018-04-06 50.795 101,996 -1,172 0.04% 5,180,848
2018-04-04 2018-03-29 46.444 103,168 -3,127 0.04% 4,791,581
2018-03-29 2018-03-27 49.707 106,295 +391 0.04% 5,283,614
2018-03-27 2018-03-23 47.020 105,904 +782 0.04% 4,979,628
2018-03-26 2018-03-22 48.428 105,122 +781 0.04% 5,090,808
2018-03-22 2018-03-20 50.795 104,341 +391 0.04% 5,299,961
2018-03-21 2018-03-19 52.650 103,950 +391 0.04% 5,472,951
2018-03-16 2018-03-14 49.899 103,559 -2,345 0.04% 5,167,490
2018-03-15 2018-03-13 48.620 105,904 +7,034 0.04% 5,149,003
2018-03-13 2018-03-09 44.973 98,870 -1,172 0.04% 4,446,487
2018-03-08 2018-03-06 41.391 100,042 +391 0.04% 4,140,796
2018-03-07 2018-03-05 39.024 99,651 -391 0.04% 3,888,738
2018-03-06 2018-03-02 41.391 100,042 +3,908 0.04% 4,140,796
2018-03-05 2018-03-01 43.758 96,134 +1,563 0.03% 4,206,591
2018-03-02 2018-02-28 43.630 94,571 +7,034 0.03% 4,126,098
2018-03-01 2018-02-27 42.734 87,537 +1,563 0.03% 3,740,807
2018-02-28 2018-02-26 43.950 85,974 -4,689 0.03% 3,778,514
2018-02-26 2018-02-22 40.431 90,663 +391 0.03% 3,665,594
2018-02-23 2018-02-21 41.455 90,272 +5,861 0.03% 3,742,185
2018-02-22 2018-02-20 40.815 84,411 +1,564 0.03% 3,445,220
2018-02-21 2018-02-15 41.582 82,847 +10,942 0.03% 3,444,985
2018-02-20 2018-02-13 39.471 71,905 +30,091 0.03% 2,838,190
2018-02-13 2018-02-09 35.377 41,814 +781 0.02% 1,479,258
2018-02-08 2018-02-06 38.128 41,033 +1,563 0.01% 1,564,504
2018-01-29 2018-01-25 47.532 39,470 -1,563 0.01% 1,876,088
2018-01-25 2018-01-23 49.387 41,033 +1,172 0.01% 2,026,505
2018-01-23 2018-01-19 46.189 39,861 -6,252 0.01% 1,841,122
2018-01-22 2018-01-18 45.549 46,113 -3,517 0.02% 2,100,393
2018-01-18 2018-01-16 47.852 49,630 -1,173 0.02% 2,374,888
2018-01-17 2018-01-15 45.485 50,803 +782 0.02% 2,310,767
2018-01-09 2018-01-05 48.428 50,021 +1,563 0.02% 2,422,398
2017-12-29 2017-12-27 45.421 48,458 +1,954 0.02% 2,201,005
2017-12-21 2017-12-19 43.374 46,504 +1,563 0.02% 2,017,053
2017-12-20 2017-12-18 42.158 44,941 +2,345 0.02% 1,894,634
2017-12-13 2017-12-11 47.852 42,596 -391 0.02% 2,038,298
2017-12-12 2017-12-08 47.596 42,987 +391 0.02% 2,046,008
2017-12-11 2017-12-07 44.461 42,596 +391 0.02% 1,893,873
2017-12-05 2017-12-01 48.300 42,205 +781 0.02% 2,038,488
2017-11-29 2017-11-27 44.717 41,424 +391 0.02% 1,852,364
2017-11-21 2017-11-17 47.788 41,033 -391 0.01% 1,960,880
2017-11-14 2017-11-10 43.054 41,424 -781 0.02% 1,783,464
2017-11-08 2017-11-06 38.576 42,205 -2,345 0.02% 1,628,090
2017-10-26 2017-10-24 34.290 44,550 +391 0.02% 1,527,600
2017-10-23 2017-10-19 34.354 44,159 -4,690 0.02% 1,517,018
2017-10-16 2017-10-12 39.279 48,849 +3,908 0.02% 1,918,763
2017-10-12 2017-10-10 40.303 44,941 -1,954 0.02% 1,811,259
2017-10-10 2017-10-06 38.128 46,895 +391 0.02% 1,788,010
2017-10-09 2017-10-04 37.936 46,504 -391 0.02% 1,764,177
2017-10-06 2017-10-03 38.128 46,895 +391 0.02% 1,788,010
2017-10-04 2017-09-29 38.128 46,504 +391 0.02% 1,773,102
2017-10-03 2017-09-28 37.488 46,113 +391 0.02% 1,728,694
2017-09-29 2017-09-27 38.064 45,722 +781 0.02% 1,740,361
2017-09-27 2017-09-25 32.562 44,941 +391 0.02% 1,463,382
2017-09-25 2017-09-21 33.010 44,550 -3,517 0.02% 1,470,600
2017-09-22 2017-09-20 34.737 48,067 +8,597 0.02% 1,669,722
2017-09-21 2017-09-19 34.354 39,470 +1,173 0.01% 1,355,934
2017-09-19 2017-09-15 33.714 38,297 +6,643 0.01% 1,291,138
2017-09-14 2017-09-12 33.138 31,654 +1,563 0.01% 1,048,952
2017-09-07 2017-09-05 28.148 30,091 +3,908 0.01% 847,006
2017-09-06 2017-09-04 29.620 26,183 +1,563 0.01% 775,528
2017-09-01 2017-08-30 28.340 24,620 +782 0.01% 697,733
2017-08-30 2017-08-28 25.973 23,838 +1,563 0.01% 619,146
2017-08-24 2017-08-21 24.540 22,275 +4,689 0.01% 546,630
2017-08-03 2017-08-01 21.597 17,586 +391 0.01% 379,810
2017-08-01 2017-07-28 21.111 17,195 +782 0.01% 363,006
2017-07-27 2017-07-25 22.007 16,413 +10,942 0.01% 361,197
2017-07-11 2017-07-07 21.828 5,471 -3,126 0.00% 119,419
2017-06-14 2017-06-12 19.678 8,597 +1,954 0.00% 169,173
2017-06-06 2017-06-02 18.245 6,643 -3,908 0.00% 121,202
2017-05-26 2017-05-24 18.518 10,551 +213 0.00% 195,383
2017-04-03 2017-03-30 19.249 10,338 +1,532 0.00% 198,999
2017-03-09 2017-03-07 21.809 8,806 -2,297 0.00% 192,049
2017-03-02 2017-02-28 22.697 11,103 -383 0.00% 252,004
2017-02-28 2017-02-24 22.906 11,486 -383 0.00% 263,097
2017-02-15 2017-02-13 23.480 11,869 +2,680 0.00% 278,689
2017-02-10 2017-02-08 23.585 9,189 +383 0.00% 216,722
2017-02-09 2017-02-07 23.376 8,806 +2,297 0.00% 205,849
2017-02-08 2017-02-06 22.305 6,509 +766 0.00% 145,184
2017-02-07 2017-02-03 21.313 5,743 +383 0.00% 122,398
2017-02-03 2017-02-01 21.313 5,360 +383 0.00% 114,236
2017-02-02 2017-01-27 21.522 4,977 +3,063 0.00% 107,113
2017-02-01 2017-01-25 21.078 1,914 +1,148 0.00% 40,342
2017-01-26 2017-01-24 20.790 766 +766 0.00% 15,925
2016-11-11 2016-11-09 21.704 0 -766
2016-10-12 2016-10-07 19.615 766 +766 0.00% 15,025
2016-03-30 2016-03-24 10.384 0 -374
2016-01-22 2016-01-20 10.825 374 -748 0.00% 4,048
2015-12-15 2015-12-11 10.945 1,122 -375 0.00% 12,280
2015-12-11 2015-12-09 11.359 1,497 +375 0.00% 17,005
2015-06-26 2015-06-24 15.342 1,122 -375 0.00% 17,213
2015-06-24 2015-06-22 15.369 1,497 -4,489 0.00% 23,007
2015-06-11 2015-06-09 15.129 5,986 +476 0.00% 90,561
2015-05-28 2015-05-26 16.958 5,510 +689 0.00% 93,440
2015-04-15 2015-04-13 13.866 4,821 -689 0.00% 66,847
2015-02-03 2015-01-30 9.394 5,510 -689 0.00% 51,760
2015-01-05 2014-12-31 9.728 6,199 +4,133 0.00% 60,303
2014-12-18 2014-12-16 9.728 2,066 +344 0.00% 20,098
2014-12-12 2014-12-10 9.742 1,722 0.00% 16,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top