History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 267,500 | +0 | 0.08% | 12,069,600 |
| 2025-10-13 | 2025-10-09 | 46.900 | 267,500 | +0 | 0.08% | 12,545,750 |
| 2025-10-10 | 2025-10-08 | 50.650 | 267,500 | +0 | 0.08% | 13,548,875 |
| 2025-10-09 | 2025-10-06 | 49.840 | 267,500 | +0 | 0.08% | 13,332,200 |
| 2025-10-08 | 2025-10-03 | 49.960 | 267,500 | +0 | 0.08% | 13,364,300 |
| 2025-10-06 | 2025-10-02 | 52.300 | 267,500 | -1,000 | 0.08% | 13,990,250 |
| 2025-10-03 | 2025-09-30 | 47.320 | 268,500 | -7,000 | 0.08% | 12,705,420 |
| 2025-09-30 | 2025-09-26 | 50.350 | 275,500 | -2,000 | 0.08% | 13,871,425 |
| 2025-09-29 | 2025-09-25 | 55.100 | 277,500 | -1,500 | 0.08% | 15,290,250 |
| 2025-09-23 | 2025-09-19 | 61.600 | 279,000 | -1,000 | 0.08% | 17,186,400 |
| 2025-09-22 | 2025-09-18 | 56.750 | 280,000 | -2,500 | 0.08% | 15,890,000 |
| 2025-09-19 | 2025-09-17 | 54.150 | 282,500 | -7,000 | 0.08% | 15,297,375 |
| 2025-09-18 | 2025-09-16 | 54.200 | 289,500 | -3,500 | 0.08% | 15,690,900 |
| 2025-09-16 | 2025-09-12 | 50.750 | 293,000 | -500 | 0.08% | 14,869,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 293,500 | -1,000 | 0.08% | 15,731,600 |
| 2025-09-12 | 2025-09-10 | 47.940 | 294,500 | -12,000 | 0.08% | 14,118,330 |
| 2025-09-05 | 2025-09-03 | 50.650 | 306,500 | -500 | 0.09% | 15,524,225 |
| 2025-09-03 | 2025-09-01 | 51.200 | 307,000 | -5,000 | 0.09% | 15,718,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 312,000 | -4,833 | 0.09% | 16,536,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 316,833 | -25,500 | 0.09% | 17,726,806 |
| 2025-08-29 | 2025-08-27 | 44.640 | 342,333 | -3,000 | 0.10% | 15,281,745 |
| 2025-08-27 | 2025-08-25 | 46.800 | 345,333 | -23,000 | 0.10% | 16,161,584 |
| 2025-08-22 | 2025-08-20 | 42.780 | 368,333 | -4,500 | 0.10% | 15,757,286 |
| 2025-08-21 | 2025-08-19 | 40.960 | 372,833 | -13,000 | 0.11% | 15,271,240 |
| 2025-08-20 | 2025-08-18 | 37.840 | 385,833 | -8,000 | 0.11% | 14,599,921 |
| 2025-08-19 | 2025-08-15 | 34.380 | 393,833 | +3,000 | 0.11% | 13,539,979 |
| 2025-08-15 | 2025-08-13 | 36.360 | 390,833 | -1,000 | 0.11% | 14,210,688 |
| 2025-08-14 | 2025-08-12 | 34.800 | 391,833 | -4,000 | 0.11% | 13,635,788 |
| 2025-08-12 | 2025-08-08 | 34.380 | 395,833 | -4,000 | 0.11% | 13,608,739 |
| 2025-08-11 | 2025-08-07 | 31.200 | 399,833 | +2,000 | 0.11% | 12,474,790 |
| 2025-08-07 | 2025-08-05 | 30.320 | 397,833 | -500 | 0.11% | 12,062,297 |
| 2025-08-06 | 2025-08-04 | 28.680 | 398,333 | -500 | 0.11% | 11,424,190 |
| 2025-08-05 | 2025-08-01 | 26.850 | 398,833 | -3,000 | 0.11% | 10,708,666 |
| 2025-08-04 | 2025-07-31 | 27.050 | 401,833 | -12,500 | 0.11% | 10,869,583 |
| 2025-08-01 | 2025-07-30 | 25.200 | 414,333 | -14,000 | 0.12% | 10,441,192 |
| 2025-07-31 | 2025-07-29 | 22.150 | 428,333 | -5,000 | 0.12% | 9,487,576 |
| 2025-07-22 | 2025-07-18 | 22.750 | 433,333 | -5,000 | 0.12% | 9,858,326 |
| 2025-07-21 | 2025-07-17 | 24.400 | 438,333 | -10,000 | 0.12% | 10,695,325 |
| 2025-07-18 | 2025-07-16 | 20.400 | 448,333 | -4,000 | 0.13% | 9,145,993 |
| 2025-07-09 | 2025-07-07 | 19.220 | 452,333 | -2,000 | 0.13% | 8,693,840 |
| 2025-07-07 | 2025-07-03 | 19.900 | 454,333 | -1,000 | 0.13% | 9,041,227 |
| 2025-07-03 | 2025-06-30 | 21.615 | 455,333 | +6,627 | 0.13% | 9,841,835 |
| 2025-06-30 | 2025-06-26 | 20.194 | 448,706 | -1,478 | 0.13% | 9,061,129 |
| 2025-06-26 | 2025-06-24 | 17.779 | 450,184 | -985 | 0.13% | 8,003,713 |
| 2025-06-13 | 2025-06-11 | 16.561 | 451,169 | -986 | 0.13% | 7,471,826 |
| 2025-06-02 | 2025-05-29 | 16.094 | 452,155 | -985 | 0.13% | 7,277,092 |
| 2025-05-30 | 2025-05-28 | 15.709 | 453,140 | -1,971 | 0.13% | 7,118,209 |
| 2025-04-29 | 2025-04-25 | 13.517 | 455,111 | +492 | 0.13% | 6,151,612 |
| 2025-04-25 | 2025-04-23 | 13.496 | 454,619 | -1,478 | 0.13% | 6,135,735 |
| 2025-04-24 | 2025-04-22 | 13.192 | 456,097 | -492 | 0.13% | 6,016,833 |
| 2025-04-08 | 2025-04-03 | 16.216 | 456,589 | +2,956 | 0.13% | 7,404,054 |
| 2025-04-07 | 2025-04-02 | 17.089 | 453,633 | -986 | 0.13% | 7,752,006 |
| 2025-03-14 | 2025-03-12 | 19.260 | 454,619 | -2,956 | 0.13% | 8,756,109 |
| 2025-03-12 | 2025-03-10 | 19.301 | 457,575 | +493 | 0.13% | 8,831,616 |
| 2025-03-10 | 2025-03-06 | 19.727 | 457,082 | -3,449 | 0.13% | 9,016,910 |
| 2025-03-07 | 2025-03-05 | 19.078 | 460,531 | +493 | 0.13% | 8,785,856 |
| 2025-03-05 | 2025-03-03 | 17.961 | 460,038 | -4,928 | 0.13% | 8,262,935 |
| 2025-03-03 | 2025-02-27 | 21.361 | 464,966 | -8,869 | 0.13% | 9,932,090 |
| 2025-02-28 | 2025-02-26 | 22.883 | 473,835 | -6,405 | 0.14% | 10,842,790 |
| 2025-02-27 | 2025-02-25 | 22.883 | 480,240 | -11,333 | 0.14% | 10,989,356 |
| 2025-02-25 | 2025-02-21 | 20.235 | 491,573 | -6,405 | 0.14% | 9,946,735 |
| 2025-02-20 | 2025-02-18 | 17.819 | 497,978 | -2,956 | 0.14% | 8,873,645 |
| 2025-02-19 | 2025-02-17 | 17.880 | 500,934 | -3,450 | 0.14% | 8,956,819 |
| 2025-02-17 | 2025-02-13 | 18.002 | 504,384 | -492 | 0.15% | 9,079,926 |
| 2025-02-07 | 2025-02-05 | 15.323 | 504,876 | +2,463 | 0.15% | 7,736,224 |
| 2025-02-04 | 2025-01-28 | 16.602 | 502,413 | +493 | 0.15% | 8,340,874 |
| 2025-02-03 | 2025-01-24 | 21.259 | 501,920 | -19,709 | 0.14% | 10,670,528 |
| 2025-01-27 | 2025-01-23 | 16.155 | 521,629 | -5,913 | 0.15% | 8,426,984 |
| 2025-01-20 | 2025-01-16 | 13.293 | 527,542 | -3,449 | 0.15% | 7,012,869 |
| 2025-01-03 | 2024-12-31 | 12.400 | 530,991 | -3,941 | 0.15% | 6,584,544 |
| 2024-12-19 | 2024-12-17 | 11.345 | 534,932 | -8,377 | 0.15% | 6,068,869 |
| 2024-12-18 | 2024-12-16 | 11.325 | 543,309 | -985 | 0.16% | 6,152,880 |
| 2024-12-12 | 2024-12-10 | 11.629 | 544,294 | -493 | 0.16% | 6,329,735 |
| 2024-12-06 | 2024-12-04 | 11.670 | 544,787 | -493 | 0.16% | 6,357,582 |
| 2024-11-29 | 2024-11-27 | 11.548 | 545,280 | -2,956 | 0.16% | 6,296,935 |
| 2024-11-14 | 2024-11-12 | 11.650 | 548,236 | -4,434 | 0.16% | 6,386,704 |
| 2024-11-11 | 2024-11-07 | 11.690 | 552,670 | -5,913 | 0.16% | 6,460,792 |
| 2024-11-07 | 2024-11-05 | 11.629 | 558,583 | -1,971 | 0.16% | 6,495,906 |
| 2024-10-29 | 2024-10-25 | 10.635 | 560,554 | -985 | 0.16% | 5,961,370 |
| 2024-10-28 | 2024-10-24 | 10.371 | 561,539 | -4,435 | 0.16% | 5,823,689 |
| 2024-10-17 | 2024-10-15 | 9.965 | 565,974 | +1,971 | 0.16% | 5,639,951 |
| 2024-10-10 | 2024-10-08 | 11.812 | 564,003 | -1,478 | 0.16% | 6,661,956 |
| 2024-10-09 | 2024-10-07 | 14.410 | 565,481 | -10,347 | 0.16% | 8,148,426 |
| 2024-10-08 | 2024-10-04 | 10.980 | 575,828 | -986 | 0.17% | 6,322,479 |
| 2024-10-07 | 2024-10-03 | 9.721 | 576,814 | -985 | 0.17% | 5,607,492 |
| 2024-10-04 | 2024-10-02 | 10.249 | 577,799 | -3,449 | 0.17% | 5,921,961 |
| 2024-10-03 | 2024-09-30 | 9.671 | 581,248 | -986 | 0.17% | 5,621,106 |
| 2024-10-02 | 2024-09-27 | 9.113 | 582,234 | -1,971 | 0.17% | 5,305,683 |
| 2024-09-30 | 2024-09-26 | 8.747 | 584,205 | -1,971 | 0.17% | 5,110,224 |
| 2024-09-26 | 2024-09-24 | 8.402 | 586,176 | -7,883 | 0.17% | 4,925,221 |
| 2024-09-11 | 2024-09-09 | 7.804 | 594,059 | -9,855 | 0.17% | 4,635,785 |
| 2024-08-27 | 2024-08-23 | 7.935 | 603,914 | -2,463 | 0.17% | 4,792,358 |
| 2024-08-13 | 2024-08-09 | 8.220 | 606,377 | -3,449 | 0.18% | 4,984,196 |
| 2024-08-09 | 2024-08-07 | 8.727 | 609,826 | -2,464 | 0.18% | 5,321,962 |
| 2024-08-06 | 2024-08-02 | 7.966 | 612,290 | -4,434 | 0.18% | 4,877,465 |
| 2024-08-01 | 2024-07-30 | 7.844 | 616,724 | -986 | 0.18% | 4,837,686 |
| 2024-07-31 | 2024-07-29 | 7.895 | 617,710 | -1,478 | 0.18% | 4,876,762 |
| 2024-07-30 | 2024-07-26 | 8.007 | 619,188 | -985 | 0.18% | 4,957,548 |
| 2024-07-29 | 2024-07-25 | 7.925 | 620,173 | -4,928 | 0.18% | 4,915,088 |
| 2024-07-26 | 2024-07-24 | 7.935 | 625,101 | -5,912 | 0.18% | 4,960,487 |
| 2024-07-22 | 2024-07-18 | 8.189 | 631,013 | -9,855 | 0.18% | 5,167,485 |
| 2024-07-16 | 2024-07-12 | 8.301 | 640,868 | -4,927 | 0.18% | 5,319,726 |
| 2024-07-15 | 2024-07-11 | 8.108 | 645,795 | -1,478 | 0.19% | 5,236,111 |
| 2024-07-10 | 2024-07-08 | 7.824 | 647,273 | +985 | 0.19% | 5,064,181 |
| 2024-06-28 | 2024-06-26 | 7.925 | 646,288 | -1,478 | 0.19% | 5,122,058 |
| 2024-06-24 | 2024-06-20 | 8.088 | 647,766 | -2,956 | 0.19% | 5,238,945 |
| 2024-06-20 | 2024-06-18 | 9.222 | 650,722 | +42,824 | 0.19% | 6,001,168 |
| 2024-06-13 | 2024-06-11 | 9.103 | 607,898 | -1,380 | 0.19% | 5,533,595 |
| 2024-06-07 | 2024-06-05 | 9.233 | 609,278 | -461 | 0.19% | 5,625,576 |
| 2024-06-04 | 2024-05-31 | 9.233 | 609,739 | -460 | 0.19% | 5,629,833 |
| 2024-05-29 | 2024-05-27 | 9.440 | 610,199 | +1,841 | 0.19% | 5,760,018 |
| 2024-05-28 | 2024-05-24 | 9.440 | 608,358 | +1,841 | 0.19% | 5,742,640 |
| 2024-05-23 | 2024-05-21 | 9.668 | 606,517 | +1,842 | 0.19% | 5,863,617 |
| 2024-05-22 | 2024-05-20 | 9.972 | 604,675 | -1,842 | 0.19% | 6,029,722 |
| 2024-05-16 | 2024-05-13 | 9.928 | 606,517 | -1,841 | 0.19% | 6,021,737 |
| 2024-05-10 | 2024-05-08 | 9.038 | 608,358 | +1,841 | 0.19% | 5,498,132 |
| 2024-05-09 | 2024-05-07 | 9.277 | 606,517 | +1,842 | 0.19% | 5,626,437 |
| 2024-05-06 | 2024-05-02 | 9.722 | 604,675 | -1,381 | 0.19% | 5,878,651 |
| 2024-05-03 | 2024-04-30 | 8.972 | 606,056 | +1,381 | 0.19% | 5,437,827 |
| 2024-04-30 | 2024-04-26 | 10.070 | 604,675 | -1,381 | 0.19% | 6,088,837 |
| 2024-04-17 | 2024-04-15 | 9.570 | 606,056 | -2,302 | 0.19% | 5,799,910 |
| 2024-04-09 | 2024-04-05 | 9.233 | 608,358 | +1,841 | 0.19% | 5,617,082 |
| 2024-04-05 | 2024-04-02 | 9.635 | 606,517 | -460 | 0.19% | 5,843,852 |
| 2024-04-03 | 2024-03-28 | 9.657 | 606,977 | -460 | 0.19% | 5,861,471 |
| 2024-04-02 | 2024-03-27 | 9.342 | 607,437 | +460 | 0.19% | 5,674,561 |
| 2024-03-28 | 2024-03-26 | 9.679 | 606,977 | +1,381 | 0.19% | 5,874,657 |
| 2024-03-25 | 2024-03-21 | 10.710 | 605,596 | -921 | 0.19% | 6,486,233 |
| 2024-03-21 | 2024-03-19 | 10.113 | 606,517 | -9,666 | 0.19% | 6,133,739 |
| 2024-03-19 | 2024-03-15 | 9.939 | 616,183 | -460 | 0.19% | 6,124,398 |
| 2024-03-18 | 2024-03-14 | 9.928 | 616,643 | -3,222 | 0.19% | 6,122,272 |
| 2024-03-15 | 2024-03-13 | 10.080 | 619,865 | -1,381 | 0.19% | 6,248,528 |
| 2024-03-13 | 2024-03-11 | 10.091 | 621,246 | +9,666 | 0.19% | 6,269,197 |
| 2024-03-07 | 2024-03-05 | 9.548 | 611,580 | -1,841 | 0.19% | 5,839,488 |
| 2024-03-05 | 2024-03-01 | 9.581 | 613,421 | -921 | 0.19% | 5,877,056 |
| 2024-03-01 | 2024-02-28 | 9.396 | 614,342 | -920 | 0.19% | 5,772,433 |
| 2024-02-23 | 2024-02-21 | 9.396 | 615,262 | -1,381 | 0.19% | 5,781,078 |
| 2024-02-21 | 2024-02-19 | 8.983 | 616,643 | -460 | 0.19% | 5,539,517 |
| 2024-02-19 | 2024-02-15 | 8.701 | 617,103 | -921 | 0.19% | 5,369,363 |
| 2024-02-08 | 2024-02-06 | 8.364 | 618,024 | -1,841 | 0.19% | 5,169,264 |
| 2024-02-01 | 2024-01-30 | 8.375 | 619,865 | +1,381 | 0.19% | 5,191,395 |
| 2024-01-31 | 2024-01-29 | 8.571 | 618,484 | -1,842 | 0.19% | 5,300,759 |
| 2024-01-30 | 2024-01-26 | 8.549 | 620,326 | -1,841 | 0.19% | 5,303,070 |
| 2024-01-24 | 2024-01-22 | 7.962 | 622,167 | -920 | 0.19% | 4,953,858 |
| 2024-01-22 | 2024-01-18 | 8.299 | 623,087 | -3,683 | 0.19% | 5,171,001 |
| 2024-01-19 | 2024-01-17 | 8.223 | 626,770 | -920 | 0.19% | 5,153,908 |
| 2024-01-18 | 2024-01-16 | 8.516 | 627,690 | -461 | 0.19% | 5,345,568 |
| 2024-01-17 | 2024-01-15 | 8.592 | 628,151 | -920 | 0.19% | 5,397,258 |
| 2024-01-16 | 2024-01-12 | 8.581 | 629,071 | -1,381 | 0.19% | 5,398,329 |
| 2024-01-15 | 2024-01-11 | 8.592 | 630,452 | -2,762 | 0.19% | 5,417,028 |
| 2024-01-12 | 2024-01-10 | 8.560 | 633,214 | -1,841 | 0.20% | 5,420,125 |
| 2024-01-11 | 2024-01-09 | 8.603 | 635,055 | -460 | 0.20% | 5,463,477 |
| 2024-01-09 | 2024-01-05 | 8.886 | 635,515 | -2,762 | 0.20% | 5,646,921 |
| 2024-01-08 | 2024-01-04 | 8.994 | 638,277 | -1,381 | 0.20% | 5,740,796 |
| 2024-01-03 | 2023-12-29 | 9.081 | 639,658 | -460 | 0.20% | 5,808,804 |
| 2023-12-29 | 2023-12-27 | 8.820 | 640,118 | -7,365 | 0.20% | 5,646,101 |
| 2023-12-28 | 2023-12-22 | 8.723 | 647,483 | -2,302 | 0.20% | 5,647,764 |
| 2023-12-27 | 2023-12-21 | 8.831 | 649,785 | -16,570 | 0.20% | 5,738,427 |
| 2023-12-21 | 2023-12-19 | 8.788 | 666,355 | -460 | 0.21% | 5,855,807 |
| 2023-12-20 | 2023-12-18 | 8.886 | 666,815 | -2,609 | 0.21% | 5,925,040 |
| 2023-12-19 | 2023-12-15 | 9.146 | 669,424 | -3,223 | 0.21% | 6,122,742 |
| 2023-12-18 | 2023-12-14 | 9.211 | 672,647 | -1,841 | 0.21% | 6,196,061 |
| 2023-12-14 | 2023-12-12 | 9.168 | 674,488 | -7,364 | 0.21% | 6,183,712 |
| 2023-12-13 | 2023-12-11 | 9.211 | 681,852 | -5,064 | 0.21% | 6,280,852 |
| 2023-12-12 | 2023-12-08 | 9.342 | 686,916 | -8,745 | 0.21% | 6,417,039 |
| 2023-12-11 | 2023-12-07 | 9.342 | 695,661 | -3,222 | 0.21% | 6,498,733 |
| 2023-12-06 | 2023-12-04 | 9.516 | 698,883 | -1,381 | 0.22% | 6,650,299 |
| 2023-11-30 | 2023-11-28 | 9.874 | 700,264 | -2,148 | 0.22% | 6,914,460 |
| 2023-11-29 | 2023-11-27 | 9.896 | 702,412 | +460 | 0.22% | 6,950,930 |
| 2023-11-28 | 2023-11-24 | 9.907 | 701,952 | +461 | 0.22% | 6,954,003 |
| 2023-11-17 | 2023-11-15 | 10.015 | 701,491 | -2,762 | 0.22% | 7,025,636 |
| 2023-11-16 | 2023-11-14 | 9.950 | 704,253 | -1,381 | 0.22% | 7,007,398 |
| 2023-11-14 | 2023-11-10 | 9.885 | 705,634 | -460 | 0.22% | 6,975,149 |
| 2023-11-10 | 2023-11-08 | 10.178 | 706,094 | -1,842 | 0.22% | 7,186,786 |
| 2023-11-02 | 2023-10-31 | 10.243 | 707,936 | -4,603 | 0.22% | 7,251,674 |
| 2023-10-31 | 2023-10-27 | 11.080 | 712,539 | -1,841 | 0.22% | 7,894,805 |
| 2023-10-30 | 2023-10-26 | 10.993 | 714,380 | -2,761 | 0.22% | 7,853,123 |
| 2023-10-26 | 2023-10-24 | 10.971 | 717,141 | -11,048 | 0.22% | 7,867,895 |
| 2023-10-24 | 2023-10-19 | 11.123 | 728,189 | -920 | 0.22% | 8,099,844 |
| 2023-10-17 | 2023-10-13 | 11.753 | 729,109 | -4,603 | 0.23% | 8,569,438 |
| 2023-10-10 | 2023-10-06 | 11.362 | 733,712 | -4,603 | 0.23% | 8,336,618 |
| 2023-09-28 | 2023-09-26 | 11.493 | 738,315 | -460 | 0.23% | 8,485,159 |
| 2023-09-22 | 2023-09-20 | 11.601 | 738,775 | +4,603 | 0.23% | 8,570,695 |
| 2023-09-15 | 2023-09-13 | 11.732 | 734,172 | -1,381 | 0.23% | 8,612,995 |
| 2023-09-14 | 2023-09-12 | 11.840 | 735,553 | -44,189 | 0.23% | 8,709,096 |
| 2023-09-13 | 2023-09-11 | 11.732 | 779,742 | -4,603 | 0.24% | 9,147,603 |
| 2023-09-07 | 2023-09-05 | 11.971 | 784,345 | +461 | 0.24% | 9,389,043 |
| 2023-09-06 | 2023-09-04 | 12.188 | 783,884 | -921 | 0.24% | 9,553,825 |
| 2023-08-28 | 2023-08-24 | 11.601 | 784,805 | -5,524 | 0.24% | 9,104,700 |
| 2023-08-25 | 2023-08-23 | 11.558 | 790,329 | -2,761 | 0.24% | 9,134,445 |
| 2023-08-22 | 2023-08-18 | 11.623 | 793,090 | +1,841 | 0.25% | 9,218,046 |
| 2023-08-21 | 2023-08-17 | 11.949 | 791,249 | -460 | 0.24% | 9,454,498 |
| 2023-08-17 | 2023-08-15 | 11.927 | 791,709 | -921 | 0.24% | 9,442,794 |
| 2023-08-14 | 2023-08-10 | 12.166 | 792,630 | -460 | 0.24% | 9,643,199 |
| 2023-08-09 | 2023-08-07 | 12.449 | 793,090 | -2,762 | 0.25% | 9,872,785 |
| 2023-08-04 | 2023-08-02 | 12.753 | 795,852 | -460 | 0.25% | 10,149,228 |
| 2023-08-03 | 2023-08-01 | 12.840 | 796,312 | +460 | 0.25% | 10,224,294 |
| 2023-07-28 | 2023-07-26 | 12.666 | 795,852 | -921 | 0.25% | 10,080,068 |
| 2023-07-27 | 2023-07-25 | 12.774 | 796,773 | -1,381 | 0.25% | 10,178,283 |
| 2023-07-26 | 2023-07-24 | 12.535 | 798,154 | +461 | 0.25% | 10,005,185 |
| 2023-07-25 | 2023-07-21 | 12.731 | 797,693 | -22,555 | 0.25% | 10,155,376 |
| 2023-07-24 | 2023-07-20 | 12.666 | 820,248 | -460 | 0.25% | 10,389,062 |
| 2023-07-20 | 2023-07-18 | 12.905 | 820,708 | -1,841 | 0.25% | 10,591,018 |
| 2023-07-19 | 2023-07-14 | 13.296 | 822,549 | -461 | 0.25% | 10,936,436 |
| 2023-07-14 | 2023-07-12 | 12.514 | 823,010 | -2,761 | 0.25% | 10,298,885 |
| 2023-07-13 | 2023-07-11 | 12.774 | 825,771 | -461 | 0.26% | 10,548,715 |
| 2023-07-11 | 2023-07-07 | 12.318 | 826,232 | -5,523 | 0.26% | 10,177,654 |
| 2023-07-10 | 2023-07-06 | 12.405 | 831,755 | +1,381 | 0.26% | 10,317,967 |
| 2023-07-06 | 2023-07-04 | 12.883 | 830,374 | -2,302 | 0.26% | 10,697,715 |
| 2023-07-05 | 2023-07-03 | 13.669 | 832,676 | +460 | 0.26% | 11,382,052 |
| 2023-07-04 | 2023-06-30 | 13.488 | 832,216 | +34,642 | 0.26% | 11,224,842 |
| 2023-06-27 | 2023-06-23 | 13.941 | 797,574 | +2,205 | 0.26% | 11,119,194 |
| 2023-06-16 | 2023-06-14 | 14.055 | 795,369 | +2,206 | 0.26% | 11,178,604 |
| 2023-06-13 | 2023-06-09 | 14.032 | 793,163 | -882 | 0.26% | 11,129,619 |
| 2023-06-12 | 2023-06-08 | 13.941 | 794,045 | +3,970 | 0.26% | 11,069,996 |
| 2023-06-08 | 2023-06-06 | 14.667 | 790,075 | -882 | 0.25% | 11,587,769 |
| 2023-06-02 | 2023-05-31 | 14.599 | 790,957 | -441 | 0.26% | 11,546,915 |
| 2023-05-30 | 2023-05-25 | 14.463 | 791,398 | -2,647 | 0.26% | 11,445,713 |
| 2023-05-24 | 2023-05-22 | 15.007 | 794,045 | +882 | 0.26% | 11,915,995 |
| 2023-05-23 | 2023-05-19 | 15.029 | 793,163 | -882 | 0.26% | 11,920,739 |
| 2023-05-17 | 2023-05-15 | 15.369 | 794,045 | +441 | 0.26% | 12,203,995 |
| 2023-05-16 | 2023-05-12 | 15.097 | 793,604 | -1,765 | 0.26% | 11,981,337 |
| 2023-05-15 | 2023-05-11 | 15.324 | 795,369 | -441 | 0.26% | 12,188,284 |
| 2023-05-12 | 2023-05-10 | 15.573 | 795,810 | -441 | 0.26% | 12,393,482 |
| 2023-05-11 | 2023-05-09 | 15.392 | 796,251 | +882 | 0.26% | 12,255,950 |
| 2023-05-10 | 2023-05-08 | 15.800 | 795,369 | +883 | 0.26% | 12,566,914 |
| 2023-05-04 | 2023-05-02 | 16.412 | 794,486 | -442 | 0.26% | 13,039,233 |
| 2023-05-02 | 2023-04-27 | 17.070 | 794,928 | +1,765 | 0.26% | 13,569,067 |
| 2023-04-27 | 2023-04-25 | 17.183 | 793,163 | +441 | 0.26% | 13,628,839 |
| 2023-04-18 | 2023-04-14 | 18.656 | 792,722 | -28,233 | 0.26% | 14,789,312 |
| 2023-04-13 | 2023-04-11 | 18.883 | 820,955 | -441 | 0.26% | 15,502,137 |
| 2023-03-30 | 2023-03-28 | 17.954 | 821,396 | -1,764 | 0.26% | 14,747,044 |
| 2023-03-24 | 2023-03-22 | 19.042 | 823,160 | -3,529 | 0.27% | 15,674,394 |
| 2023-03-21 | 2023-03-17 | 17.364 | 826,689 | -883 | 0.27% | 14,354,833 |
| 2023-03-09 | 2023-03-07 | 17.455 | 827,572 | -44,113 | 0.27% | 14,445,206 |
| 2023-03-07 | 2023-03-03 | 17.636 | 871,685 | +5,293 | 0.28% | 15,373,275 |
| 2023-03-02 | 2023-02-28 | 17.455 | 866,392 | -1,764 | 0.28% | 15,122,806 |
| 2023-03-01 | 2023-02-27 | 16.276 | 868,156 | -4,412 | 0.28% | 14,130,237 |
| 2023-02-21 | 2023-02-17 | 17.115 | 872,568 | -1,323 | 0.28% | 14,933,907 |
| 2023-02-16 | 2023-02-14 | 16.979 | 873,891 | -882 | 0.28% | 14,837,690 |
| 2023-02-14 | 2023-02-10 | 16.730 | 874,773 | -2,647 | 0.28% | 14,634,536 |
| 2023-02-07 | 2023-02-03 | 17.228 | 877,420 | -441 | 0.28% | 15,116,399 |
| 2023-01-30 | 2023-01-26 | 16.888 | 877,861 | -1,324 | 0.28% | 14,825,497 |
| 2023-01-20 | 2023-01-18 | 16.548 | 879,185 | -882 | 0.28% | 14,548,906 |
| 2023-01-13 | 2023-01-11 | 16.253 | 880,067 | -882 | 0.28% | 14,304,152 |
| 2023-01-10 | 2023-01-06 | 15.687 | 880,949 | -882 | 0.28% | 13,819,237 |
| 2023-01-09 | 2023-01-05 | 15.959 | 881,831 | -2,647 | 0.28% | 14,072,953 |
| 2023-01-04 | 2022-12-30 | 15.755 | 884,478 | -883 | 0.29% | 13,934,746 |
| 2022-12-30 | 2022-12-28 | 15.528 | 885,361 | -882 | 0.29% | 13,747,957 |
| 2022-12-29 | 2022-12-23 | 14.599 | 886,243 | +1,765 | 0.29% | 12,937,963 |
| 2022-12-23 | 2022-12-21 | 15.256 | 884,478 | -1,324 | 0.29% | 13,493,646 |
| 2022-12-22 | 2022-12-20 | 15.551 | 885,802 | -882 | 0.29% | 13,774,885 |
| 2022-12-21 | 2022-12-19 | 15.460 | 886,684 | +882 | 0.29% | 13,708,201 |
| 2022-12-20 | 2022-12-16 | 16.231 | 885,802 | +883 | 0.29% | 14,377,286 |
| 2022-12-19 | 2022-12-15 | 16.775 | 884,919 | -3,529 | 0.29% | 14,844,394 |
| 2022-12-16 | 2022-12-14 | 17.319 | 888,448 | -1,765 | 0.29% | 15,386,952 |
| 2022-12-12 | 2022-12-08 | 16.095 | 890,213 | -1,323 | 0.29% | 14,327,800 |
| 2022-12-06 | 2022-12-02 | 15.800 | 891,536 | -2,647 | 0.29% | 14,086,363 |
| 2022-12-02 | 2022-11-30 | 16.140 | 894,183 | -4,412 | 0.29% | 14,432,236 |
| 2022-11-28 | 2022-11-24 | 16.027 | 898,595 | -1,323 | 0.29% | 14,401,596 |
| 2022-11-22 | 2022-11-18 | 15.528 | 899,918 | -441 | 0.29% | 13,974,000 |
| 2022-11-17 | 2022-11-15 | 16.004 | 900,359 | +1,323 | 0.29% | 14,409,457 |
| 2022-11-15 | 2022-11-11 | 15.143 | 899,036 | +883 | 0.29% | 13,613,844 |
| 2022-11-11 | 2022-11-09 | 15.664 | 898,153 | +882 | 0.29% | 14,068,753 |
| 2022-11-09 | 2022-11-07 | 16.027 | 897,271 | +2,647 | 0.29% | 14,380,377 |
| 2022-11-08 | 2022-11-04 | 17.931 | 894,624 | -442 | 0.29% | 16,041,473 |
| 2022-11-02 | 2022-10-31 | 18.815 | 895,066 | -1,323 | 0.29% | 16,840,709 |
| 2022-10-31 | 2022-10-27 | 19.064 | 896,389 | -2,647 | 0.29% | 17,089,121 |
| 2022-10-28 | 2022-10-26 | 19.518 | 899,036 | -6,176 | 0.29% | 17,547,185 |
| 2022-10-27 | 2022-10-25 | 19.291 | 905,212 | -5,293 | 0.29% | 17,462,527 |
| 2022-10-25 | 2022-10-21 | 20.787 | 910,505 | -441 | 0.29% | 18,926,874 |
| 2022-10-24 | 2022-10-20 | 19.994 | 910,946 | -442 | 0.29% | 18,213,291 |
| 2022-10-20 | 2022-10-18 | 20.719 | 911,388 | -1,764 | 0.29% | 18,883,249 |
| 2022-10-17 | 2022-10-13 | 19.019 | 913,152 | -4,411 | 0.29% | 17,367,298 |
| 2022-10-14 | 2022-10-12 | 19.472 | 917,563 | +1,764 | 0.30% | 17,867,191 |
| 2022-10-11 | 2022-10-07 | 20.969 | 915,799 | -441 | 0.30% | 19,203,002 |
| 2022-10-10 | 2022-10-06 | 21.059 | 916,240 | -3,529 | 0.30% | 19,295,329 |
| 2022-10-06 | 2022-10-03 | 20.425 | 919,769 | -882 | 0.30% | 18,785,847 |
| 2022-10-05 | 2022-09-30 | 20.221 | 920,651 | -19,410 | 0.30% | 18,616,031 |
| 2022-10-03 | 2022-09-29 | 20.470 | 940,061 | -3,530 | 0.30% | 19,242,921 |
| 2022-09-30 | 2022-09-28 | 20.651 | 943,591 | -441 | 0.30% | 19,486,300 |
| 2022-09-29 | 2022-09-27 | 21.739 | 944,032 | -1,323 | 0.30% | 20,522,608 |
| 2022-09-28 | 2022-09-26 | 20.266 | 945,355 | -1,765 | 0.30% | 19,158,419 |
| 2022-09-26 | 2022-09-22 | 20.402 | 947,120 | +3,088 | 0.31% | 19,323,008 |
| 2022-09-23 | 2022-09-21 | 20.243 | 944,032 | -1,323 | 0.30% | 19,110,207 |
| 2022-09-22 | 2022-09-20 | 20.402 | 945,355 | -882 | 0.30% | 19,286,999 |
| 2022-09-20 | 2022-09-16 | 19.699 | 946,237 | -3,088 | 0.31% | 18,640,044 |
| 2022-09-19 | 2022-09-15 | 20.379 | 949,325 | -3,088 | 0.31% | 19,346,474 |
| 2022-09-16 | 2022-09-14 | 21.218 | 952,413 | -4,412 | 0.31% | 20,208,235 |
| 2022-09-15 | 2022-09-13 | 21.581 | 956,825 | -6,176 | 0.31% | 20,648,889 |
| 2022-09-14 | 2022-09-09 | 21.739 | 963,001 | -3,087 | 0.31% | 20,934,981 |
| 2022-09-13 | 2022-09-08 | 21.853 | 966,088 | -11,029 | 0.31% | 21,111,590 |
| 2022-09-09 | 2022-09-07 | 21.354 | 977,117 | -441 | 0.32% | 20,865,303 |
| 2022-09-08 | 2022-09-06 | 21.853 | 977,558 | -10,146 | 0.32% | 21,362,240 |
| 2022-09-07 | 2022-09-05 | 21.853 | 987,704 | -441 | 0.32% | 21,583,957 |
| 2022-09-06 | 2022-09-02 | 22.238 | 988,145 | -16,322 | 0.32% | 21,974,394 |
| 2022-09-05 | 2022-09-01 | 22.442 | 1,004,467 | -18,087 | 0.32% | 22,542,293 |
| 2022-09-02 | 2022-08-31 | 20.198 | 1,022,554 | -10,146 | 0.33% | 20,653,382 |
| 2022-09-01 | 2022-08-30 | 20.470 | 1,032,700 | -2,206 | 0.33% | 21,139,229 |
| 2022-08-30 | 2022-08-26 | 18.883 | 1,034,906 | -2,647 | 0.33% | 19,542,185 |
| 2022-08-25 | 2022-08-23 | 17.908 | 1,037,553 | -1,323 | 0.33% | 18,580,808 |
| 2022-08-24 | 2022-08-22 | 17.999 | 1,038,876 | -882 | 0.33% | 18,698,701 |
| 2022-08-23 | 2022-08-19 | 18.702 | 1,039,758 | -1,765 | 0.34% | 19,445,246 |
| 2022-08-22 | 2022-08-18 | 19.314 | 1,041,523 | -51,172 | 0.34% | 20,115,724 |
| 2022-08-19 | 2022-08-17 | 18.362 | 1,092,695 | -6,617 | 0.35% | 20,063,708 |
| 2022-08-16 | 2022-08-12 | 17.387 | 1,099,312 | -2,646 | 0.35% | 19,113,647 |
| 2022-08-08 | 2022-08-04 | 16.344 | 1,101,958 | -2,647 | 0.36% | 18,010,573 |
| 2022-08-04 | 2022-08-02 | 15.800 | 1,104,605 | -441 | 0.36% | 17,452,876 |
| 2022-08-03 | 2022-08-01 | 16.253 | 1,105,046 | -883 | 0.36% | 17,960,844 |
| 2022-08-02 | 2022-07-29 | 16.163 | 1,105,929 | -6,617 | 0.36% | 17,874,915 |
| 2022-08-01 | 2022-07-28 | 16.435 | 1,112,546 | -2,205 | 0.36% | 18,284,505 |
| 2022-07-29 | 2022-07-27 | 16.412 | 1,114,751 | -1,324 | 0.36% | 18,295,474 |
| 2022-07-28 | 2022-07-26 | 16.752 | 1,116,075 | -38,379 | 0.36% | 18,696,703 |
| 2022-07-22 | 2022-07-20 | 14.961 | 1,154,454 | -2,646 | 0.37% | 17,272,205 |
| 2022-07-19 | 2022-07-15 | 15.777 | 1,157,100 | -2,206 | 0.37% | 18,256,073 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,159,306 | -3,088 | 0.37% | 18,711,357 |
| 2022-07-15 | 2022-07-13 | 15.868 | 1,162,394 | -1,324 | 0.37% | 18,444,998 |
| 2022-07-14 | 2022-07-12 | 15.664 | 1,163,718 | -1,323 | 0.38% | 18,228,588 |
| 2022-07-12 | 2022-07-08 | 15.505 | 1,165,041 | -49,848 | 0.38% | 18,064,441 |
| 2022-07-11 | 2022-07-07 | 15.347 | 1,214,889 | -2,647 | 0.39% | 18,644,575 |
| 2022-07-07 | 2022-07-05 | 14.395 | 1,217,536 | -12,793 | 0.39% | 17,525,998 |
| 2022-07-06 | 2022-07-04 | 14.440 | 1,230,329 | +2,647 | 0.40% | 17,765,929 |
| 2022-07-05 | 2022-06-30 | 15.638 | 1,227,682 | -5,294 | 0.40% | 19,198,859 |
| 2022-07-04 | 2022-06-29 | 14.802 | 1,232,976 | +23,682 | 0.40% | 18,250,238 |
| 2022-06-24 | 2022-06-22 | 14.779 | 1,209,294 | -430 | 0.40% | 17,871,602 |
| 2022-06-23 | 2022-06-21 | 14.871 | 1,209,724 | -3,873 | 0.40% | 17,990,397 |
| 2022-06-22 | 2022-06-20 | 14.755 | 1,213,597 | -431 | 0.40% | 17,906,994 |
| 2022-06-21 | 2022-06-17 | 14.128 | 1,214,028 | -860 | 0.40% | 17,151,684 |
| 2022-06-20 | 2022-06-16 | 13.779 | 1,214,888 | -5,165 | 0.40% | 16,740,384 |
| 2022-06-16 | 2022-06-14 | 13.105 | 1,220,053 | -860 | 0.40% | 15,989,404 |
| 2022-06-14 | 2022-06-10 | 13.408 | 1,220,913 | -6,025 | 0.40% | 16,369,485 |
| 2022-06-09 | 2022-06-07 | 13.547 | 1,226,938 | +860 | 0.41% | 16,621,325 |
| 2022-06-08 | 2022-06-06 | 13.779 | 1,226,078 | -860 | 0.41% | 16,894,575 |
| 2022-06-06 | 2022-06-01 | 13.593 | 1,226,938 | +860 | 0.41% | 16,678,345 |
| 2022-05-25 | 2022-05-23 | 13.617 | 1,226,078 | +861 | 0.41% | 16,695,145 |
| 2022-05-18 | 2022-05-16 | 13.268 | 1,225,217 | -861 | 0.40% | 16,256,371 |
| 2022-05-16 | 2022-05-12 | 13.013 | 1,226,078 | -430 | 0.41% | 15,954,405 |
| 2022-05-12 | 2022-05-10 | 13.477 | 1,226,508 | -2,582 | 0.41% | 16,530,000 |
| 2022-04-28 | 2022-04-26 | 11.398 | 1,229,090 | -861 | 0.41% | 14,008,679 |
| 2022-04-25 | 2022-04-21 | 12.432 | 1,229,951 | -1,721 | 0.41% | 15,290,302 |
| 2022-04-21 | 2022-04-19 | 11.851 | 1,231,672 | +1,291 | 0.41% | 14,596,197 |
| 2022-04-13 | 2022-04-11 | 11.491 | 1,230,381 | +4,303 | 0.41% | 14,137,753 |
| 2022-04-12 | 2022-04-08 | 12.153 | 1,226,078 | +8,607 | 0.41% | 14,900,274 |
| 2022-04-01 | 2022-03-30 | 12.734 | 1,217,471 | -3,442 | 0.40% | 15,502,926 |
| 2022-03-21 | 2022-03-17 | 12.269 | 1,220,913 | -1,291 | 0.40% | 14,979,355 |
| 2022-03-18 | 2022-03-16 | 11.874 | 1,222,204 | -861 | 0.40% | 14,512,395 |
| 2022-03-09 | 2022-03-07 | 12.548 | 1,223,065 | +1,291 | 0.40% | 15,346,798 |
| 2022-03-08 | 2022-03-04 | 13.082 | 1,221,774 | +1,291 | 0.40% | 15,983,569 |
| 2022-03-07 | 2022-03-03 | 13.501 | 1,220,483 | +1,291 | 0.40% | 16,477,159 |
| 2022-02-23 | 2022-02-21 | 14.802 | 1,219,192 | -1,291 | 0.40% | 18,046,210 |
| 2022-02-22 | 2022-02-18 | 14.058 | 1,220,483 | -2,582 | 0.40% | 17,157,799 |
| 2022-02-15 | 2022-02-11 | 13.570 | 1,223,065 | +4,734 | 0.40% | 16,597,278 |
| 2022-02-10 | 2022-02-08 | 13.501 | 1,218,331 | -431 | 0.40% | 16,448,106 |
| 2022-02-09 | 2022-02-07 | 13.222 | 1,218,762 | -1,291 | 0.40% | 16,114,085 |
| 2022-02-07 | 2022-01-31 | 12.989 | 1,220,053 | +1,291 | 0.40% | 15,847,654 |
| 2022-02-04 | 2022-01-27 | 12.966 | 1,218,762 | +1,291 | 0.40% | 15,802,565 |
| 2022-01-27 | 2022-01-25 | 13.570 | 1,217,471 | +1,291 | 0.40% | 16,521,366 |
| 2022-01-25 | 2022-01-21 | 14.291 | 1,216,180 | +431 | 0.40% | 17,379,907 |
| 2022-01-21 | 2022-01-19 | 14.523 | 1,215,749 | -6,025 | 0.40% | 17,656,248 |
| 2022-01-20 | 2022-01-18 | 14.895 | 1,221,774 | -1,722 | 0.40% | 18,197,988 |
| 2022-01-19 | 2022-01-17 | 15.290 | 1,223,496 | -6,024 | 0.40% | 18,706,947 |
| 2022-01-13 | 2022-01-11 | 14.407 | 1,229,520 | +1,291 | 0.41% | 17,713,393 |
| 2022-01-11 | 2022-01-07 | 14.407 | 1,228,229 | +1,291 | 0.41% | 17,694,794 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,226,938 | -17,214 | 0.41% | 17,961,295 |
| 2022-01-07 | 2022-01-05 | 14.964 | 1,244,152 | -20,227 | 0.41% | 18,618,033 |
| 2022-01-06 | 2022-01-04 | 15.290 | 1,264,379 | +1,291 | 0.42% | 19,332,038 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,263,088 | -430 | 0.42% | 18,989,449 |
| 2021-12-30 | 2021-12-28 | 15.871 | 1,263,518 | -6,025 | 0.42% | 20,052,874 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,269,543 | -20,657 | 0.42% | 20,354,994 |
| 2021-12-28 | 2021-12-22 | 16.312 | 1,290,200 | -9,038 | 0.43% | 21,045,955 |
| 2021-12-23 | 2021-12-21 | 15.290 | 1,299,238 | -9,468 | 0.43% | 19,865,024 |
| 2021-12-21 | 2021-12-17 | 15.336 | 1,308,706 | -15,923 | 0.43% | 20,070,607 |
| 2021-12-20 | 2021-12-16 | 14.500 | 1,324,629 | -72,729 | 0.44% | 19,206,725 |
| 2021-12-17 | 2021-12-15 | 13.477 | 1,397,358 | -431 | 0.46% | 18,832,595 |
| 2021-12-15 | 2021-12-13 | 13.686 | 1,397,789 | -3,873 | 0.46% | 19,130,723 |
| 2021-12-14 | 2021-12-10 | 13.384 | 1,401,662 | -861 | 0.46% | 18,760,321 |
| 2021-12-10 | 2021-12-08 | 13.826 | 1,402,523 | -1,291 | 0.46% | 19,391,055 |
| 2021-12-09 | 2021-12-07 | 13.640 | 1,403,814 | -10,759 | 0.46% | 19,147,944 |
| 2021-12-08 | 2021-12-06 | 14.430 | 1,414,573 | +52,504 | 0.47% | 20,412,276 |
| 2021-12-06 | 2021-12-02 | 14.732 | 1,362,069 | -9,468 | 0.45% | 20,066,094 |
| 2021-12-03 | 2021-12-01 | 15.452 | 1,371,537 | -861 | 0.45% | 21,193,547 |
| 2021-12-02 | 2021-11-30 | 15.174 | 1,372,398 | -861 | 0.45% | 20,824,172 |
| 2021-12-01 | 2021-11-29 | 15.057 | 1,373,259 | +1,291 | 0.45% | 20,677,686 |
| 2021-11-30 | 2021-11-26 | 15.220 | 1,371,968 | +37,011 | 0.45% | 20,881,407 |
| 2021-11-29 | 2021-11-25 | 15.638 | 1,334,957 | +30,125 | 0.44% | 20,876,458 |
| 2021-11-26 | 2021-11-24 | 15.940 | 1,304,832 | -34,429 | 0.43% | 20,799,514 |
| 2021-11-24 | 2021-11-22 | 14.732 | 1,339,261 | -5,594 | 0.44% | 19,730,085 |
| 2021-11-23 | 2021-11-19 | 14.639 | 1,344,855 | -2,582 | 0.44% | 19,687,496 |
| 2021-11-18 | 2021-11-16 | 15.359 | 1,347,437 | -7,316 | 0.45% | 20,695,904 |
| 2021-11-17 | 2021-11-15 | 14.709 | 1,354,753 | -9,468 | 0.45% | 19,926,834 |
| 2021-11-16 | 2021-11-12 | 14.848 | 1,364,221 | -9,468 | 0.45% | 20,256,297 |
| 2021-11-15 | 2021-11-11 | 15.011 | 1,373,689 | -3,443 | 0.45% | 20,620,321 |
| 2021-11-12 | 2021-11-10 | 14.546 | 1,377,132 | -4,734 | 0.46% | 20,032,003 |
| 2021-11-11 | 2021-11-09 | 14.407 | 1,381,866 | -11,189 | 0.46% | 19,908,205 |
| 2021-11-10 | 2021-11-08 | 14.151 | 1,393,055 | -1,291 | 0.46% | 19,713,332 |
| 2021-11-09 | 2021-11-05 | 14.802 | 1,394,346 | -3,012 | 0.46% | 20,638,801 |
| 2021-11-08 | 2021-11-04 | 15.476 | 1,397,358 | -7,747 | 0.46% | 21,625,014 |
| 2021-11-04 | 2021-11-02 | 14.291 | 1,405,105 | -430 | 0.46% | 20,079,753 |
| 2021-11-03 | 2021-11-01 | 14.244 | 1,405,535 | +1,291 | 0.46% | 20,020,578 |
| 2021-11-02 | 2021-10-29 | 15.243 | 1,404,244 | +1,291 | 0.46% | 21,405,279 |
| 2021-11-01 | 2021-10-28 | 16.010 | 1,402,953 | -1,291 | 0.46% | 22,461,400 |
| 2021-10-27 | 2021-10-25 | 15.778 | 1,404,244 | -1,291 | 0.46% | 22,155,769 |
| 2021-10-26 | 2021-10-22 | 15.638 | 1,405,535 | -861 | 0.46% | 21,980,178 |
| 2021-10-25 | 2021-10-21 | 15.499 | 1,406,396 | -2,152 | 0.46% | 21,797,563 |
| 2021-10-22 | 2021-10-20 | 15.569 | 1,408,548 | +1,291 | 0.47% | 21,929,106 |
| 2021-10-21 | 2021-10-19 | 15.987 | 1,407,257 | -7,746 | 0.47% | 22,497,607 |
| 2021-10-20 | 2021-10-18 | 16.266 | 1,415,003 | +430 | 0.47% | 23,016,002 |
| 2021-10-19 | 2021-10-15 | 16.033 | 1,414,573 | -4,733 | 0.47% | 22,680,307 |
| 2021-10-18 | 2021-10-12 | 16.730 | 1,419,306 | -18,506 | 0.47% | 23,745,593 |
| 2021-10-15 | 2021-10-11 | 16.498 | 1,437,812 | -6,025 | 0.48% | 23,721,106 |
| 2021-10-12 | 2021-10-08 | 14.500 | 1,443,837 | -1,291 | 0.48% | 20,935,206 |
| 2021-10-04 | 2021-09-29 | 13.640 | 1,445,128 | +431 | 0.48% | 19,711,465 |
| 2021-09-30 | 2021-09-28 | 13.593 | 1,444,697 | -3,443 | 0.48% | 19,638,446 |
| 2021-09-28 | 2021-09-24 | 13.942 | 1,448,140 | -3,013 | 0.48% | 20,189,998 |
| 2021-09-21 | 2021-09-17 | 14.198 | 1,451,153 | +861 | 0.48% | 20,602,925 |
| 2021-09-17 | 2021-09-15 | 14.267 | 1,450,292 | +2,582 | 0.48% | 20,691,801 |
| 2021-09-16 | 2021-09-14 | 15.476 | 1,447,710 | +861 | 0.48% | 22,404,243 |
| 2021-09-15 | 2021-09-13 | 16.452 | 1,446,849 | +1,721 | 0.48% | 23,802,959 |
| 2021-09-14 | 2021-09-10 | 16.335 | 1,445,128 | -1,721 | 0.48% | 23,606,746 |
| 2021-09-13 | 2021-09-09 | 16.847 | 1,446,849 | -42,175 | 0.48% | 24,374,499 |
| 2021-09-10 | 2021-09-08 | 17.288 | 1,489,024 | -6,885 | 0.49% | 25,742,405 |
| 2021-09-09 | 2021-09-07 | 16.568 | 1,495,909 | -9,899 | 0.49% | 24,783,873 |
| 2021-09-08 | 2021-09-06 | 15.615 | 1,505,808 | -6,455 | 0.50% | 23,513,287 |
| 2021-09-07 | 2021-09-03 | 13.454 | 1,512,263 | -5,594 | 0.50% | 20,346,062 |
| 2021-09-06 | 2021-09-02 | 13.849 | 1,517,857 | -861 | 0.50% | 21,020,914 |
| 2021-09-01 | 2021-08-30 | 12.525 | 1,518,718 | -1,291 | 0.50% | 19,021,308 |
| 2021-08-31 | 2021-08-27 | 11.920 | 1,520,009 | -4,304 | 0.50% | 18,119,158 |
| 2021-08-30 | 2021-08-26 | 12.199 | 1,524,313 | +1,291 | 0.50% | 18,595,503 |
| 2021-08-24 | 2021-08-20 | 11.735 | 1,523,022 | +861 | 0.50% | 17,871,954 |
| 2021-08-23 | 2021-08-19 | 12.060 | 1,522,161 | +1,291 | 0.50% | 18,357,030 |
| 2021-08-19 | 2021-08-17 | 12.478 | 1,520,870 | -3,012 | 0.50% | 18,977,581 |
| 2021-08-16 | 2021-08-12 | 13.222 | 1,523,882 | -431 | 0.50% | 20,148,285 |
| 2021-08-13 | 2021-08-11 | 13.361 | 1,524,313 | -430 | 0.50% | 20,366,503 |
| 2021-08-12 | 2021-08-10 | 13.501 | 1,524,743 | +861 | 0.50% | 20,584,829 |
| 2021-08-10 | 2021-08-06 | 13.338 | 1,523,882 | -1,722 | 0.50% | 20,325,335 |
| 2021-08-06 | 2021-08-04 | 13.454 | 1,525,604 | -3,443 | 0.50% | 20,525,553 |
| 2021-08-04 | 2021-08-02 | 13.408 | 1,529,047 | -430 | 0.51% | 20,500,815 |
| 2021-08-03 | 2021-07-30 | 12.896 | 1,529,477 | -9,037 | 0.51% | 19,724,700 |
| 2021-07-30 | 2021-07-28 | 11.827 | 1,538,514 | -1,291 | 0.51% | 18,196,745 |
| 2021-07-29 | 2021-07-27 | 11.316 | 1,539,805 | -9,899 | 0.51% | 17,424,855 |
| 2021-07-28 | 2021-07-26 | 11.223 | 1,549,704 | -860 | 0.51% | 17,392,834 |
| 2021-07-21 | 2021-07-19 | 10.793 | 1,550,564 | -4,304 | 0.51% | 16,735,932 |
| 2021-07-16 | 2021-07-14 | 10.817 | 1,554,868 | -8,177 | 0.51% | 16,818,517 |
| 2021-07-12 | 2021-07-08 | 10.619 | 1,563,045 | +2,583 | 0.52% | 16,598,245 |
| 2021-07-09 | 2021-07-07 | 10.828 | 1,560,462 | -1,292 | 0.52% | 16,897,155 |
| 2021-07-05 | 2021-06-30 | 11.467 | 1,561,754 | -2,151 | 0.52% | 17,909,121 |
| 2021-07-02 | 2021-06-29 | 11.351 | 1,563,905 | -2,152 | 0.52% | 17,752,087 |
| 2021-06-25 | 2021-06-23 | 11.421 | 1,566,057 | -12,480 | 0.52% | 17,885,684 |
| 2021-06-23 | 2021-06-21 | 11.780 | 1,578,537 | -1,291 | 0.52% | 18,595,187 |
| 2021-06-22 | 2021-06-18 | 11.852 | 1,579,828 | +41,936 | 0.52% | 18,723,528 |
| 2021-06-18 | 2021-06-16 | 11.673 | 1,537,892 | -13,824 | 0.52% | 17,951,194 |
| 2021-06-17 | 2021-06-15 | 11.923 | 1,551,716 | -838 | 0.53% | 18,501,476 |
| 2021-06-16 | 2021-06-11 | 12.078 | 1,552,554 | -838 | 0.53% | 18,752,357 |
| 2021-06-11 | 2021-06-09 | 12.174 | 1,553,392 | -419 | 0.53% | 18,910,799 |
| 2021-06-10 | 2021-06-08 | 11.816 | 1,553,811 | -2,095 | 0.53% | 18,359,550 |
| 2021-06-08 | 2021-06-04 | 11.696 | 1,555,906 | -2,513 | 0.53% | 18,198,604 |
| 2021-06-07 | 2021-06-03 | 11.983 | 1,558,419 | -1,676 | 0.53% | 18,674,397 |
| 2021-06-02 | 2021-05-31 | 11.398 | 1,560,095 | -838 | 0.53% | 17,782,100 |
| 2021-06-01 | 2021-05-28 | 11.303 | 1,560,933 | -1,676 | 0.53% | 17,642,612 |
| 2021-05-28 | 2021-05-26 | 11.410 | 1,562,609 | -2,513 | 0.53% | 17,829,405 |
| 2021-05-26 | 2021-05-24 | 11.410 | 1,565,122 | -2,095 | 0.53% | 17,858,079 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,567,217 | -3,351 | 0.53% | 17,395,652 |
| 2021-05-21 | 2021-05-18 | 11.243 | 1,570,568 | -3,352 | 0.53% | 17,657,788 |
| 2021-05-20 | 2021-05-17 | 11.291 | 1,573,920 | -838 | 0.53% | 17,770,614 |
| 2021-05-18 | 2021-05-14 | 11.207 | 1,574,758 | -1,675 | 0.53% | 17,648,510 |
| 2021-05-13 | 2021-05-11 | 11.243 | 1,576,433 | +2,513 | 0.54% | 17,723,727 |
| 2021-05-04 | 2021-04-30 | 11.517 | 1,573,920 | -12,149 | 0.53% | 18,127,529 |
| 2021-04-28 | 2021-04-26 | 11.816 | 1,586,069 | -8,378 | 0.54% | 18,740,704 |
| 2021-04-26 | 2021-04-22 | 11.983 | 1,594,447 | +2,094 | 0.54% | 19,106,117 |
| 2021-04-21 | 2021-04-19 | 12.150 | 1,592,353 | -12,149 | 0.54% | 19,347,095 |
| 2021-04-13 | 2021-04-09 | 11.935 | 1,604,502 | +1,257 | 0.54% | 19,150,006 |
| 2021-04-12 | 2021-04-08 | 12.007 | 1,603,245 | -2,513 | 0.54% | 19,249,813 |
| 2021-04-09 | 2021-04-07 | 12.031 | 1,605,758 | -3,771 | 0.55% | 19,318,316 |
| 2021-04-01 | 2021-03-30 | 11.983 | 1,609,529 | +2,095 | 0.55% | 19,286,844 |
| 2021-03-30 | 2021-03-26 | 11.792 | 1,607,434 | -7,960 | 0.55% | 18,954,779 |
| 2021-03-26 | 2021-03-24 | 11.768 | 1,615,394 | +838 | 0.55% | 19,010,083 |
| 2021-03-22 | 2021-03-18 | 12.055 | 1,614,556 | -1,257 | 0.55% | 19,462,702 |
| 2021-03-17 | 2021-03-15 | 12.245 | 1,615,813 | -2,094 | 0.55% | 19,786,414 |
| 2021-03-16 | 2021-03-12 | 12.245 | 1,617,907 | -18,852 | 0.55% | 19,812,056 |
| 2021-03-15 | 2021-03-11 | 12.126 | 1,636,759 | -6,703 | 0.56% | 19,847,558 |
| 2021-03-12 | 2021-03-10 | 12.102 | 1,643,462 | -1,676 | 0.56% | 19,889,610 |
| 2021-03-11 | 2021-03-09 | 12.055 | 1,645,138 | +1,676 | 0.56% | 19,831,353 |
| 2021-03-10 | 2021-03-08 | 12.174 | 1,643,462 | -1,257 | 0.56% | 20,007,300 |
| 2021-02-24 | 2021-02-22 | 12.771 | 1,644,719 | -1,676 | 0.56% | 21,004,102 |
| 2021-02-22 | 2021-02-18 | 12.699 | 1,646,395 | -3,351 | 0.56% | 20,907,606 |
| 2021-02-19 | 2021-02-17 | 12.962 | 1,649,746 | -2,932 | 0.56% | 21,383,340 |
| 2021-02-18 | 2021-02-16 | 12.675 | 1,652,678 | -8,379 | 0.56% | 20,947,944 |
| 2021-02-17 | 2021-02-11 | 12.413 | 1,661,057 | -8,379 | 0.56% | 20,617,999 |
| 2021-02-16 | 2021-02-09 | 12.078 | 1,669,436 | -2,094 | 0.57% | 20,164,104 |
| 2021-02-10 | 2021-02-08 | 12.126 | 1,671,530 | -1,257 | 0.57% | 20,269,196 |
| 2021-02-05 | 2021-02-03 | 12.365 | 1,672,787 | -838 | 0.57% | 20,683,739 |
| 2021-02-02 | 2021-01-29 | 12.055 | 1,673,625 | +3,770 | 0.57% | 20,174,750 |
| 2021-02-01 | 2021-01-28 | 12.198 | 1,669,855 | +838 | 0.57% | 20,368,465 |
| 2021-01-28 | 2021-01-26 | 12.556 | 1,669,017 | -5,865 | 0.57% | 20,955,843 |
| 2021-01-27 | 2021-01-25 | 12.890 | 1,674,882 | -2,513 | 0.57% | 21,589,203 |
| 2021-01-26 | 2021-01-22 | 12.866 | 1,677,395 | +8,378 | 0.57% | 21,581,556 |
| 2021-01-22 | 2021-01-20 | 13.606 | 1,669,017 | -4,189 | 0.57% | 22,708,803 |
| 2021-01-20 | 2021-01-18 | 13.081 | 1,673,206 | -4,189 | 0.57% | 21,887,119 |
| 2021-01-19 | 2021-01-15 | 12.771 | 1,677,395 | +1,256 | 0.57% | 21,421,396 |
| 2021-01-18 | 2021-01-14 | 13.367 | 1,676,139 | -1,256 | 0.57% | 22,405,606 |
| 2021-01-15 | 2021-01-13 | 12.556 | 1,677,395 | -419 | 0.57% | 21,061,036 |
| 2021-01-14 | 2021-01-12 | 12.436 | 1,677,814 | -838 | 0.57% | 20,866,047 |
| 2021-01-12 | 2021-01-08 | 12.580 | 1,678,652 | -1,676 | 0.57% | 21,116,888 |
| 2021-01-11 | 2021-01-07 | 12.174 | 1,680,328 | -838 | 0.57% | 20,456,102 |
| 2021-01-08 | 2021-01-06 | 12.556 | 1,681,166 | -3,770 | 0.57% | 21,108,384 |
| 2021-01-07 | 2021-01-05 | 12.699 | 1,684,936 | -419 | 0.57% | 21,397,039 |
| 2021-01-06 | 2021-01-04 | 12.556 | 1,685,355 | -838 | 0.57% | 21,160,980 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,686,193 | -23,460 | 0.57% | 21,735,002 |
| 2020-12-30 | 2020-12-28 | 11.816 | 1,709,653 | -8,797 | 0.58% | 20,200,951 |
| 2020-12-29 | 2020-12-24 | 12.055 | 1,718,450 | -5,028 | 0.58% | 20,715,094 |
| 2020-12-28 | 2020-12-22 | 11.935 | 1,723,478 | -11,730 | 0.59% | 20,570,004 |
| 2020-12-23 | 2020-12-21 | 12.126 | 1,735,208 | +6,703 | 0.59% | 21,041,364 |
| 2020-12-22 | 2020-12-18 | 12.436 | 1,728,505 | +16,338 | 0.59% | 21,496,463 |
| 2020-12-21 | 2020-12-17 | 12.293 | 1,712,167 | -4,608 | 0.58% | 21,048,056 |
| 2020-12-18 | 2020-12-16 | 12.150 | 1,716,775 | -7,122 | 0.58% | 20,858,823 |
| 2020-12-17 | 2020-12-15 | 11.708 | 1,723,897 | -8,378 | 0.59% | 20,184,080 |
| 2020-12-16 | 2020-12-14 | 12.007 | 1,732,275 | -2,933 | 0.59% | 20,799,048 |
| 2020-12-15 | 2020-12-11 | 12.078 | 1,735,208 | -419 | 0.59% | 20,958,524 |
| 2020-12-14 | 2020-12-10 | 12.102 | 1,735,627 | -5,865 | 0.59% | 21,005,015 |
| 2020-12-11 | 2020-12-09 | 12.341 | 1,741,492 | -4,608 | 0.59% | 21,491,695 |
| 2020-12-10 | 2020-12-08 | 12.580 | 1,746,100 | -7,122 | 0.59% | 21,965,362 |
| 2020-12-09 | 2020-12-07 | 12.938 | 1,753,222 | -2,094 | 0.60% | 22,682,704 |
| 2020-12-08 | 2020-12-04 | 13.105 | 1,755,316 | -1,676 | 0.60% | 23,003,096 |
| 2020-12-04 | 2020-12-02 | 13.248 | 1,756,992 | -3,351 | 0.60% | 23,276,700 |
| 2020-12-02 | 2020-11-30 | 13.248 | 1,760,343 | +4,189 | 0.60% | 23,321,094 |
| 2020-12-01 | 2020-11-27 | 13.463 | 1,756,154 | -9,636 | 0.60% | 23,642,878 |
| 2020-11-30 | 2020-11-26 | 13.439 | 1,765,790 | -837 | 0.60% | 23,730,456 |
| 2020-11-26 | 2020-11-24 | 13.391 | 1,766,627 | -44,826 | 0.60% | 23,657,364 |
| 2020-11-23 | 2020-11-19 | 13.009 | 1,811,453 | -838 | 0.61% | 23,565,801 |
| 2020-11-20 | 2020-11-18 | 13.153 | 1,812,291 | -838 | 0.62% | 23,836,263 |
| 2020-11-17 | 2020-11-13 | 13.033 | 1,813,129 | +9,217 | 0.62% | 23,630,885 |
| 2020-11-16 | 2020-11-12 | 13.367 | 1,803,912 | -1,257 | 0.61% | 24,113,598 |
| 2020-11-12 | 2020-11-10 | 13.534 | 1,805,169 | -838 | 0.61% | 24,432,030 |
| 2020-11-10 | 2020-11-06 | 13.367 | 1,806,007 | -2,513 | 0.61% | 24,141,602 |
| 2020-11-09 | 2020-11-05 | 13.487 | 1,808,520 | -5,028 | 0.61% | 24,391,045 |
| 2020-11-06 | 2020-11-04 | 12.842 | 1,813,548 | -2,094 | 0.62% | 23,290,026 |
| 2020-11-04 | 2020-11-02 | 12.532 | 1,815,642 | -419 | 0.62% | 22,753,497 |
| 2020-11-03 | 2020-10-30 | 13.248 | 1,816,061 | +1,257 | 0.62% | 24,059,248 |
| 2020-10-30 | 2020-10-28 | 14.084 | 1,814,804 | -1,257 | 0.62% | 25,558,795 |
| 2020-10-29 | 2020-10-27 | 13.988 | 1,816,061 | -3,352 | 0.62% | 25,403,098 |
| 2020-10-28 | 2020-10-23 | 14.227 | 1,819,413 | -4,189 | 0.62% | 25,884,286 |
| 2020-10-27 | 2020-10-22 | 14.227 | 1,823,602 | -2,513 | 0.62% | 25,943,882 |
| 2020-10-23 | 2020-10-21 | 14.298 | 1,826,115 | -838 | 0.62% | 26,110,403 |
| 2020-10-22 | 2020-10-20 | 14.465 | 1,826,953 | -419 | 0.62% | 26,427,655 |
| 2020-10-21 | 2020-10-19 | 14.656 | 1,827,372 | +3,770 | 0.62% | 26,782,676 |
| 2020-10-20 | 2020-10-16 | 14.537 | 1,823,602 | -419 | 0.62% | 26,509,772 |
| 2020-10-19 | 2020-10-15 | 14.513 | 1,824,021 | -419 | 0.62% | 26,472,323 |
| 2020-10-16 | 2020-10-14 | 14.776 | 1,824,440 | -2,932 | 0.62% | 26,957,454 |
| 2020-10-15 | 2020-10-12 | 15.229 | 1,827,372 | -2,095 | 0.62% | 27,829,556 |
| 2020-10-14 | 2020-10-09 | 14.680 | 1,829,467 | -6,703 | 0.62% | 26,857,051 |
| 2020-10-12 | 2020-10-08 | 15.038 | 1,836,170 | -8,378 | 0.62% | 27,612,903 |
| 2020-10-09 | 2020-10-07 | 14.537 | 1,844,548 | -1,676 | 0.63% | 26,814,265 |
| 2020-10-08 | 2020-10-06 | 14.728 | 1,846,224 | +1,257 | 0.63% | 27,191,189 |
| 2020-10-06 | 2020-09-30 | 14.203 | 1,844,967 | +2,932 | 0.63% | 26,203,796 |
| 2020-10-05 | 2020-09-29 | 13.940 | 1,842,035 | -3,351 | 0.63% | 25,678,483 |
| 2020-09-29 | 2020-09-25 | 14.036 | 1,845,386 | +838 | 0.63% | 25,901,397 |
| 2020-09-28 | 2020-09-24 | 14.298 | 1,844,548 | -1,257 | 0.63% | 26,373,965 |
| 2020-09-25 | 2020-09-23 | 14.800 | 1,845,805 | +13,406 | 0.63% | 27,317,198 |
| 2020-09-22 | 2020-09-18 | 15.754 | 1,832,399 | -10,055 | 0.62% | 28,868,394 |
| 2020-09-21 | 2020-09-17 | 15.420 | 1,842,454 | -838 | 0.63% | 28,411,084 |
| 2020-09-18 | 2020-09-16 | 15.659 | 1,843,292 | -18,014 | 0.63% | 28,864,006 |
| 2020-09-17 | 2020-09-15 | 15.802 | 1,861,306 | -8,378 | 0.63% | 29,412,667 |
| 2020-09-15 | 2020-09-11 | 15.874 | 1,869,684 | -419 | 0.63% | 29,678,947 |
| 2020-09-10 | 2020-09-08 | 16.232 | 1,870,103 | -2,933 | 0.63% | 30,355,198 |
| 2020-09-09 | 2020-09-07 | 16.136 | 1,873,036 | -837 | 0.64% | 30,223,966 |
| 2020-09-07 | 2020-09-03 | 16.661 | 1,873,873 | -838 | 0.64% | 31,221,532 |
| 2020-09-04 | 2020-09-02 | 16.709 | 1,874,711 | -8,379 | 0.64% | 31,324,995 |
| 2020-09-03 | 2020-09-01 | 16.852 | 1,883,090 | -2,095 | 0.64% | 31,734,701 |
| 2020-09-02 | 2020-08-31 | 17.067 | 1,885,185 | -5,027 | 0.64% | 32,175,007 |
| 2020-09-01 | 2020-08-28 | 16.566 | 1,890,212 | -15,081 | 0.64% | 31,313,284 |
| 2020-08-31 | 2020-08-27 | 16.709 | 1,905,293 | -2,095 | 0.65% | 31,835,996 |
| 2020-08-27 | 2020-08-25 | 16.709 | 1,907,388 | +838 | 0.65% | 31,871,002 |
| 2020-08-25 | 2020-08-21 | 16.590 | 1,906,550 | +2,514 | 0.65% | 31,629,450 |
| 2020-08-14 | 2020-08-12 | 16.614 | 1,904,036 | -1,676 | 0.65% | 31,633,193 |
| 2020-08-13 | 2020-08-11 | 16.661 | 1,905,712 | -419 | 0.65% | 31,752,018 |
| 2020-08-11 | 2020-08-07 | 16.972 | 1,906,131 | -19,690 | 0.65% | 32,350,499 |
| 2020-08-05 | 2020-08-03 | 17.282 | 1,925,821 | -6,703 | 0.65% | 33,282,284 |
| 2020-08-04 | 2020-07-31 | 16.590 | 1,932,524 | -3,351 | 0.66% | 32,060,356 |
| 2020-08-03 | 2020-07-30 | 16.518 | 1,935,875 | +3,770 | 0.66% | 31,977,318 |
| 2020-07-29 | 2020-07-27 | 16.089 | 1,932,105 | +838 | 0.66% | 31,084,884 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,931,267 | -4,189 | 0.66% | 32,454,402 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,935,456 | +7,960 | 0.66% | 33,910,797 |
| 2020-07-22 | 2020-07-20 | 16.924 | 1,927,496 | -1,257 | 0.65% | 32,621,082 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,928,753 | -838 | 0.65% | 33,609,195 |
| 2020-07-17 | 2020-07-15 | 18.690 | 1,929,591 | -1,676 | 0.66% | 36,064,977 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,931,267 | -1,257 | 0.66% | 36,972,203 |
| 2020-07-14 | 2020-07-10 | 19.454 | 1,932,524 | +419 | 0.66% | 37,595,957 |
| 2020-07-13 | 2020-07-09 | 19.884 | 1,932,105 | -12,149 | 0.66% | 38,417,965 |
| 2020-07-09 | 2020-07-07 | 18.667 | 1,944,254 | -17,176 | 0.66% | 36,292,626 |
| 2020-07-07 | 2020-07-03 | 18.571 | 1,961,430 | -5,446 | 0.67% | 36,425,963 |
| 2020-07-06 | 2020-07-02 | 17.545 | 1,966,876 | -2,095 | 0.67% | 34,508,252 |
| 2020-07-03 | 2020-06-30 | 16.996 | 1,968,971 | -1,675 | 0.67% | 33,464,008 |
| 2020-07-02 | 2020-06-29 | 17.688 | 1,970,646 | -15,082 | 0.67% | 34,856,635 |
| 2020-06-30 | 2020-06-26 | 17.401 | 1,985,728 | -1,675 | 0.67% | 34,554,604 |
| 2020-06-29 | 2020-06-24 | 17.091 | 1,987,403 | -1,676 | 0.67% | 33,967,032 |
| 2020-06-26 | 2020-06-23 | 16.733 | 1,989,079 | -838 | 0.68% | 33,283,477 |
| 2020-06-23 | 2020-06-19 | 16.900 | 1,989,917 | -5,865 | 0.68% | 33,629,999 |
| 2020-06-22 | 2020-06-18 | 17.234 | 1,995,782 | -4,608 | 0.68% | 34,396,079 |
| 2020-06-19 | 2020-06-17 | 17.588 | 2,000,390 | -13,825 | 0.68% | 35,183,700 |
| 2020-06-18 | 2020-06-16 | 17.515 | 2,014,215 | +44,657 | 0.68% | 35,279,043 |
| 2020-06-17 | 2020-06-15 | 16.903 | 1,969,558 | +10,628 | 0.69% | 33,292,374 |
| 2020-06-16 | 2020-06-12 | 17.099 | 1,958,930 | -4,088 | 0.68% | 33,496,084 |
| 2020-06-15 | 2020-06-11 | 17.124 | 1,963,018 | -408 | 0.68% | 33,614,006 |
| 2020-06-12 | 2020-06-10 | 17.295 | 1,963,426 | -2,453 | 0.68% | 33,957,202 |
| 2020-06-09 | 2020-06-05 | 17.613 | 1,965,879 | -6,541 | 0.68% | 34,624,796 |
| 2020-06-08 | 2020-06-04 | 17.368 | 1,972,420 | -2,453 | 0.69% | 34,257,502 |
| 2020-06-05 | 2020-06-03 | 17.417 | 1,974,873 | -817 | 0.69% | 34,396,726 |
| 2020-06-04 | 2020-06-02 | 17.368 | 1,975,690 | -2,044 | 0.69% | 34,314,296 |
| 2020-06-03 | 2020-06-01 | 17.319 | 1,977,734 | -11,446 | 0.69% | 34,253,037 |
| 2020-06-02 | 2020-05-29 | 16.732 | 1,989,180 | -4,088 | 0.69% | 33,283,434 |
| 2020-06-01 | 2020-05-28 | 16.928 | 1,993,268 | +8,176 | 0.69% | 33,741,916 |
| 2020-05-26 | 2020-05-22 | 16.585 | 1,985,092 | +817 | 0.69% | 32,923,673 |
| 2020-05-25 | 2020-05-21 | 17.515 | 1,984,275 | +409 | 0.69% | 34,754,643 |
| 2020-05-22 | 2020-05-20 | 17.564 | 1,983,866 | -3,679 | 0.69% | 34,844,539 |
| 2020-05-21 | 2020-05-19 | 17.662 | 1,987,545 | -2,862 | 0.69% | 35,103,637 |
| 2020-05-20 | 2020-05-18 | 17.833 | 1,990,407 | +3,679 | 0.69% | 35,495,015 |
| 2020-05-19 | 2020-05-15 | 17.393 | 1,986,728 | +11,855 | 0.69% | 34,554,607 |
| 2020-05-18 | 2020-05-14 | 17.588 | 1,974,873 | -1,226 | 0.69% | 34,734,896 |
| 2020-05-14 | 2020-05-12 | 17.882 | 1,976,099 | -2,044 | 0.69% | 35,336,540 |
| 2020-05-13 | 2020-05-11 | 18.004 | 1,978,143 | -2,044 | 0.69% | 35,615,041 |
| 2020-05-11 | 2020-05-07 | 17.882 | 1,980,187 | -9,402 | 0.69% | 35,409,641 |
| 2020-05-04 | 2020-04-28 | 17.809 | 1,989,589 | +409 | 0.69% | 35,431,758 |
| 2020-04-29 | 2020-04-27 | 17.833 | 1,989,180 | -14,308 | 0.69% | 35,473,134 |
| 2020-04-23 | 2020-04-21 | 17.833 | 2,003,488 | -2,453 | 0.70% | 35,728,289 |
| 2020-04-21 | 2020-04-17 | 18.567 | 2,005,941 | +1,635 | 0.70% | 37,244,134 |
| 2020-04-20 | 2020-04-16 | 18.812 | 2,004,306 | -5,723 | 0.70% | 37,704,077 |
| 2020-04-17 | 2020-04-15 | 19.227 | 2,010,029 | -817 | 0.70% | 38,647,625 |
| 2020-04-16 | 2020-04-14 | 19.032 | 2,010,846 | -8,585 | 0.70% | 38,269,814 |
| 2020-04-15 | 2020-04-09 | 19.423 | 2,019,431 | -409 | 0.70% | 39,223,601 |
| 2020-04-14 | 2020-04-08 | 19.032 | 2,019,840 | +8,994 | 0.70% | 38,440,985 |
| 2020-04-07 | 2020-04-03 | 17.980 | 2,010,846 | +15,943 | 0.70% | 36,154,645 |
| 2020-04-03 | 2020-04-01 | 17.001 | 1,994,903 | -13,082 | 0.69% | 33,915,993 |
| 2020-04-02 | 2020-03-31 | 17.197 | 2,007,985 | +2,453 | 0.70% | 34,531,364 |
| 2020-03-31 | 2020-03-27 | 17.393 | 2,005,532 | -409 | 0.70% | 34,881,660 |
| 2020-03-30 | 2020-03-26 | 17.711 | 2,005,941 | +8,994 | 0.70% | 35,526,684 |
| 2020-03-27 | 2020-03-25 | 18.249 | 1,996,947 | -1,636 | 0.69% | 36,442,093 |
| 2020-03-25 | 2020-03-23 | 16.781 | 1,998,583 | -1,635 | 0.70% | 33,538,548 |
| 2020-03-23 | 2020-03-19 | 16.757 | 2,000,218 | +818 | 0.70% | 33,517,055 |
| 2020-03-20 | 2020-03-18 | 17.735 | 1,999,400 | +817 | 0.70% | 35,459,748 |
| 2020-03-19 | 2020-03-17 | 18.714 | 1,998,583 | +1,636 | 0.70% | 37,400,858 |
| 2020-03-18 | 2020-03-16 | 19.301 | 1,996,947 | -6,950 | 0.69% | 38,542,643 |
| 2020-03-17 | 2020-03-13 | 20.989 | 2,003,897 | -2,453 | 0.70% | 42,059,163 |
| 2020-03-16 | 2020-03-12 | 20.475 | 2,006,350 | -6,949 | 0.70% | 41,079,968 |
| 2020-03-13 | 2020-03-11 | 20.377 | 2,013,299 | -818 | 0.70% | 41,025,249 |
| 2020-03-12 | 2020-03-10 | 20.915 | 2,014,117 | -12,672 | 0.70% | 42,125,858 |
| 2020-03-11 | 2020-03-09 | 19.374 | 2,026,789 | +1,226 | 0.71% | 39,267,357 |
| 2020-03-10 | 2020-03-06 | 20.524 | 2,025,563 | -7,358 | 0.70% | 41,572,454 |
| 2020-03-09 | 2020-03-05 | 20.915 | 2,032,921 | -6,541 | 0.71% | 42,519,149 |
| 2020-03-06 | 2020-03-04 | 20.769 | 2,039,462 | -8,584 | 0.71% | 42,356,616 |
| 2020-03-05 | 2020-03-03 | 20.304 | 2,048,046 | +6,540 | 0.71% | 41,582,993 |
| 2020-03-04 | 2020-03-02 | 20.157 | 2,041,506 | -2,452 | 0.71% | 41,150,567 |
| 2020-03-03 | 2020-02-28 | 18.860 | 2,043,958 | -26,572 | 0.71% | 38,549,992 |
| 2020-03-02 | 2020-02-27 | 20.255 | 2,070,530 | -4,905 | 0.72% | 41,938,202 |
| 2020-02-28 | 2020-02-26 | 20.035 | 2,075,435 | +6,131 | 0.72% | 41,580,622 |
| 2020-02-27 | 2020-02-25 | 20.059 | 2,069,304 | -42,105 | 0.72% | 41,508,410 |
| 2020-02-25 | 2020-02-21 | 19.570 | 2,111,409 | -1,635 | 0.73% | 41,319,999 |
| 2020-02-24 | 2020-02-20 | 19.668 | 2,113,044 | -8,176 | 0.74% | 41,558,756 |
| 2020-02-21 | 2020-02-19 | 19.325 | 2,121,220 | -8,585 | 0.74% | 40,993,099 |
| 2020-02-20 | 2020-02-18 | 19.717 | 2,129,805 | -1,226 | 0.74% | 41,992,606 |
| 2020-02-19 | 2020-02-17 | 19.325 | 2,131,031 | -2,453 | 0.74% | 41,182,699 |
| 2020-02-18 | 2020-02-14 | 18.494 | 2,133,484 | -8,993 | 0.74% | 39,455,644 |
| 2020-02-12 | 2020-02-10 | 19.154 | 2,142,477 | -3,679 | 0.75% | 41,037,026 |
| 2020-02-11 | 2020-02-07 | 19.178 | 2,146,156 | -1,227 | 0.75% | 41,159,993 |
| 2020-02-10 | 2020-02-06 | 18.249 | 2,147,383 | +10,220 | 0.75% | 39,187,385 |
| 2020-02-07 | 2020-02-05 | 17.686 | 2,137,163 | +6,541 | 0.74% | 37,798,441 |
| 2020-02-05 | 2020-02-03 | 16.414 | 2,130,622 | +40,061 | 0.74% | 34,972,516 |
| 2020-02-04 | 2020-01-31 | 16.341 | 2,090,561 | -1,226 | 0.73% | 34,161,525 |
| 2020-02-03 | 2020-01-30 | 16.512 | 2,091,787 | +818 | 0.73% | 34,539,749 |
| 2020-01-31 | 2020-01-29 | 17.858 | 2,090,969 | -40,062 | 0.73% | 37,339,492 |
| 2020-01-30 | 2020-01-24 | 19.399 | 2,131,031 | +1,226 | 0.74% | 41,339,089 |
| 2020-01-29 | 2020-01-22 | 20.475 | 2,129,805 | +8,994 | 0.74% | 43,607,707 |
| 2020-01-23 | 2020-01-21 | 20.133 | 2,120,811 | +1,635 | 0.74% | 42,697,235 |
| 2020-01-22 | 2020-01-20 | 21.649 | 2,119,176 | -47,420 | 0.74% | 45,878,398 |
| 2020-01-21 | 2020-01-17 | 19.790 | 2,166,596 | -4,905 | 0.75% | 42,877,001 |
| 2020-01-20 | 2020-01-16 | 19.766 | 2,171,501 | -1,636 | 0.76% | 42,920,951 |
| 2020-01-17 | 2020-01-15 | 19.766 | 2,173,137 | -6,540 | 0.76% | 42,953,288 |
| 2020-01-14 | 2020-01-10 | 19.203 | 2,179,677 | -8,994 | 0.76% | 41,856,195 |
| 2020-01-13 | 2020-01-09 | 19.545 | 2,188,671 | -2,452 | 0.76% | 42,778,466 |
| 2020-01-10 | 2020-01-08 | 18.518 | 2,191,123 | -11,447 | 0.76% | 40,575,192 |
| 2020-01-09 | 2020-01-07 | 18.885 | 2,202,570 | -9,811 | 0.77% | 41,595,368 |
| 2020-01-08 | 2020-01-06 | 18.934 | 2,212,381 | +5,315 | 0.77% | 41,888,888 |
| 2020-01-03 | 2019-12-31 | 18.934 | 2,207,066 | -30,251 | 0.77% | 41,788,254 |
| 2020-01-02 | 2019-12-27 | 19.276 | 2,237,317 | +3,270 | 0.78% | 43,127,242 |
| 2019-12-30 | 2019-12-24 | 17.491 | 2,234,047 | -8,175 | 0.78% | 39,074,758 |
| 2019-12-27 | 2019-12-20 | 16.806 | 2,242,222 | -818 | 0.78% | 37,681,943 |
| 2019-12-23 | 2019-12-19 | 16.781 | 2,243,040 | -10,629 | 0.78% | 37,640,820 |
| 2019-12-20 | 2019-12-18 | 17.050 | 2,253,669 | -1,226 | 0.78% | 38,425,617 |
| 2019-12-19 | 2019-12-17 | 17.393 | 2,254,895 | +1,635 | 0.78% | 39,218,761 |
| 2019-12-18 | 2019-12-16 | 17.393 | 2,253,260 | -4,088 | 0.78% | 39,190,324 |
| 2019-12-16 | 2019-12-12 | 16.903 | 2,257,348 | -7,358 | 0.79% | 38,157,025 |
| 2019-12-13 | 2019-12-11 | 16.341 | 2,264,706 | -3,679 | 0.79% | 37,007,201 |
| 2019-12-12 | 2019-12-10 | 16.292 | 2,268,385 | -4,906 | 0.79% | 36,956,339 |
| 2019-12-11 | 2019-12-09 | 16.316 | 2,273,291 | -3,679 | 0.79% | 37,091,877 |
| 2019-12-10 | 2019-12-06 | 16.341 | 2,276,970 | -1,226 | 0.79% | 37,207,605 |
| 2019-12-09 | 2019-12-05 | 15.558 | 2,278,196 | -1,226 | 0.79% | 35,444,279 |
| 2019-12-06 | 2019-12-04 | 15.142 | 2,279,422 | -3,271 | 0.79% | 34,515,433 |
| 2019-12-05 | 2019-12-03 | 15.313 | 2,282,693 | +818 | 0.79% | 34,955,843 |
| 2019-12-04 | 2019-12-02 | 15.264 | 2,281,875 | +35,565 | 0.79% | 34,831,677 |
| 2019-12-03 | 2019-11-29 | 15.313 | 2,246,310 | -3,679 | 0.78% | 34,398,695 |
| 2019-11-29 | 2019-11-27 | 15.729 | 2,249,989 | -1,227 | 0.78% | 35,390,713 |
| 2019-11-28 | 2019-11-26 | 15.803 | 2,251,216 | +8,176 | 0.78% | 35,575,223 |
| 2019-11-27 | 2019-11-25 | 16.072 | 2,243,040 | -409 | 0.78% | 36,049,590 |
| 2019-11-26 | 2019-11-22 | 15.949 | 2,243,449 | -8,993 | 0.78% | 35,781,764 |
| 2019-11-22 | 2019-11-20 | 16.390 | 2,252,442 | +13,490 | 0.78% | 36,916,997 |
| 2019-11-21 | 2019-11-19 | 16.390 | 2,238,952 | -409 | 0.78% | 36,695,899 |
| 2019-11-19 | 2019-11-15 | 15.583 | 2,239,361 | -16,352 | 0.78% | 34,894,862 |
| 2019-11-18 | 2019-11-14 | 15.680 | 2,255,713 | +4,088 | 0.78% | 35,370,388 |
| 2019-11-15 | 2019-11-13 | 15.852 | 2,251,625 | +14,308 | 0.78% | 35,691,846 |
| 2019-11-14 | 2019-11-12 | 16.194 | 2,237,317 | -1,226 | 0.78% | 36,231,262 |
| 2019-11-13 | 2019-11-11 | 16.243 | 2,238,543 | +4,905 | 0.78% | 36,360,636 |
| 2019-11-12 | 2019-11-08 | 17.221 | 2,233,638 | +11,855 | 0.78% | 38,466,564 |
| 2019-11-11 | 2019-11-07 | 17.246 | 2,221,783 | +39,653 | 0.77% | 38,316,753 |
| 2019-11-08 | 2019-11-06 | 17.270 | 2,182,130 | +11,855 | 0.76% | 37,686,280 |
| 2019-11-07 | 2019-11-05 | 17.588 | 2,170,275 | +5,723 | 0.76% | 38,171,709 |
| 2019-11-05 | 2019-11-01 | 16.928 | 2,164,552 | +23,710 | 0.75% | 36,641,400 |
| 2019-11-04 | 2019-10-31 | 15.118 | 2,140,842 | -4,088 | 0.74% | 32,364,659 |
| 2019-10-31 | 2019-10-29 | 15.093 | 2,144,930 | +8,993 | 0.75% | 32,373,990 |
| 2019-10-30 | 2019-10-28 | 15.387 | 2,135,937 | +818 | 0.74% | 32,865,257 |
| 2019-10-29 | 2019-10-25 | 15.754 | 2,135,119 | -8,993 | 0.74% | 33,636,120 |
| 2019-10-28 | 2019-10-24 | 14.922 | 2,144,112 | +1,226 | 0.75% | 31,994,494 |
| 2019-10-25 | 2019-10-23 | 15.020 | 2,142,886 | -409 | 0.75% | 32,185,880 |
| 2019-10-22 | 2019-10-18 | 15.460 | 2,143,295 | +5,723 | 0.75% | 33,135,763 |
| 2019-10-18 | 2019-10-16 | 15.167 | 2,137,572 | +7,767 | 0.74% | 32,419,804 |
| 2019-10-17 | 2019-10-15 | 15.264 | 2,129,805 | -817 | 0.74% | 32,510,405 |
| 2019-10-14 | 2019-10-10 | 15.583 | 2,130,622 | -1,227 | 0.74% | 33,200,436 |
| 2019-10-11 | 2019-10-09 | 14.995 | 2,131,849 | -2,044 | 0.74% | 31,967,955 |
| 2019-10-10 | 2019-10-08 | 15.289 | 2,133,893 | +4,497 | 0.74% | 32,625,006 |
| 2019-10-04 | 2019-10-02 | 15.020 | 2,129,396 | -817 | 0.74% | 31,983,262 |
| 2019-10-03 | 2019-09-30 | 15.460 | 2,130,213 | -4,088 | 0.74% | 32,933,513 |
| 2019-10-02 | 2019-09-27 | 15.583 | 2,134,301 | -818 | 0.74% | 33,257,764 |
| 2019-09-24 | 2019-09-20 | 16.855 | 2,135,119 | -818 | 0.74% | 35,986,470 |
| 2019-09-23 | 2019-09-19 | 17.221 | 2,135,937 | -408 | 0.74% | 36,784,008 |
| 2019-09-20 | 2019-09-18 | 16.610 | 2,136,345 | -818 | 0.74% | 35,484,534 |
| 2019-09-19 | 2019-09-17 | 16.243 | 2,137,163 | -818 | 0.74% | 34,713,921 |
| 2019-09-17 | 2019-09-13 | 17.393 | 2,137,981 | -4,087 | 0.74% | 37,185,308 |
| 2019-09-13 | 2019-09-11 | 17.491 | 2,142,068 | -1,227 | 0.75% | 37,465,992 |
| 2019-09-12 | 2019-09-10 | 17.882 | 2,143,295 | +818 | 0.75% | 38,326,333 |
| 2019-09-11 | 2019-09-09 | 18.004 | 2,142,477 | -818 | 0.75% | 38,573,756 |
| 2019-09-10 | 2019-09-06 | 16.977 | 2,143,295 | -16,351 | 0.75% | 36,386,423 |
| 2019-09-09 | 2019-09-05 | 16.267 | 2,159,646 | -2,453 | 0.75% | 35,131,942 |
| 2019-09-06 | 2019-09-04 | 15.778 | 2,162,099 | -2,862 | 0.75% | 34,114,046 |
| 2019-09-04 | 2019-09-02 | 15.167 | 2,164,961 | -5,314 | 0.75% | 32,835,204 |
| 2019-09-03 | 2019-08-30 | 15.069 | 2,170,275 | -1,226 | 0.76% | 32,703,439 |
| 2019-08-30 | 2019-08-28 | 14.506 | 2,171,501 | -2,044 | 0.76% | 31,500,154 |
| 2019-08-29 | 2019-08-27 | 15.558 | 2,173,545 | -409 | 0.76% | 33,816,114 |
| 2019-08-28 | 2019-08-26 | 15.387 | 2,173,954 | -7,767 | 0.76% | 33,450,217 |
| 2019-08-27 | 2019-08-23 | 15.778 | 2,181,721 | -2,453 | 0.76% | 34,423,646 |
| 2019-08-26 | 2019-08-22 | 15.803 | 2,184,174 | -409 | 0.76% | 34,515,780 |
| 2019-08-23 | 2019-08-21 | 16.219 | 2,184,583 | -2,044 | 0.76% | 35,430,724 |
| 2019-08-22 | 2019-08-20 | 16.219 | 2,186,627 | +3,271 | 0.76% | 35,463,874 |
| 2019-08-21 | 2019-08-19 | 15.803 | 2,183,356 | -4,497 | 0.76% | 34,502,854 |
| 2019-08-20 | 2019-08-16 | 15.534 | 2,187,853 | +6,132 | 0.76% | 33,985,198 |
| 2019-08-16 | 2019-08-14 | 14.482 | 2,181,721 | +409 | 0.76% | 31,595,037 |
| 2019-08-15 | 2019-08-13 | 14.335 | 2,181,312 | +408 | 0.76% | 31,268,954 |
| 2019-08-13 | 2019-08-09 | 15.118 | 2,180,904 | -2,044 | 0.76% | 32,970,305 |
| 2019-08-09 | 2019-08-07 | 15.583 | 2,182,948 | -9,811 | 0.76% | 34,015,806 |
| 2019-08-08 | 2019-08-06 | 15.852 | 2,192,759 | -817 | 0.76% | 34,758,726 |
| 2019-08-07 | 2019-08-05 | 16.806 | 2,193,576 | -409 | 0.76% | 36,864,417 |
| 2019-08-06 | 2019-08-02 | 17.295 | 2,193,985 | -818 | 0.76% | 37,944,690 |
| 2019-08-01 | 2019-07-30 | 17.613 | 2,194,803 | -1,635 | 0.76% | 38,656,808 |
| 2019-07-31 | 2019-07-29 | 17.564 | 2,196,438 | -817 | 0.76% | 38,578,145 |
| 2019-07-30 | 2019-07-26 | 17.588 | 2,197,255 | -2,453 | 0.76% | 38,646,245 |
| 2019-07-29 | 2019-07-25 | 17.784 | 2,199,708 | -8,176 | 0.77% | 39,119,869 |
| 2019-07-26 | 2019-07-24 | 17.735 | 2,207,884 | +1,226 | 0.77% | 39,157,252 |
| 2019-07-25 | 2019-07-23 | 17.858 | 2,206,658 | -7,767 | 0.77% | 39,405,409 |
| 2019-07-24 | 2019-07-22 | 17.491 | 2,214,425 | +1,227 | 0.77% | 38,731,558 |
| 2019-07-23 | 2019-07-19 | 17.711 | 2,213,198 | +1,635 | 0.77% | 39,197,357 |
| 2019-07-22 | 2019-07-18 | 17.711 | 2,211,563 | -2,044 | 0.77% | 39,168,400 |
| 2019-07-19 | 2019-07-17 | 17.931 | 2,213,607 | -2,044 | 0.77% | 39,691,950 |
| 2019-07-18 | 2019-07-16 | 18.347 | 2,215,651 | -818 | 0.77% | 40,650,001 |
| 2019-07-16 | 2019-07-12 | 18.127 | 2,216,469 | -5,723 | 0.77% | 40,177,029 |
| 2019-07-15 | 2019-07-11 | 18.322 | 2,222,192 | -6,540 | 0.77% | 40,715,647 |
| 2019-07-12 | 2019-07-10 | 18.494 | 2,228,732 | -30,251 | 0.78% | 41,217,115 |
| 2019-07-11 | 2019-07-09 | 18.665 | 2,258,983 | -1,226 | 0.79% | 42,163,383 |
| 2019-07-10 | 2019-07-08 | 18.983 | 2,260,209 | -2,044 | 0.79% | 42,905,036 |
| 2019-07-09 | 2019-07-05 | 19.521 | 2,262,253 | -3,679 | 0.79% | 44,161,316 |
| 2019-07-08 | 2019-07-04 | 19.496 | 2,265,932 | -10,220 | 0.79% | 44,177,704 |
| 2019-07-05 | 2019-07-03 | 19.423 | 2,276,152 | +1,635 | 0.79% | 44,209,918 |
| 2019-07-04 | 2019-07-02 | 19.839 | 2,274,517 | -3,270 | 0.79% | 45,124,041 |
| 2019-07-03 | 2019-06-28 | 19.496 | 2,277,787 | +1,226 | 0.79% | 44,408,835 |
| 2019-07-02 | 2019-06-27 | 19.545 | 2,276,561 | -8,176 | 0.79% | 44,496,312 |
| 2019-06-28 | 2019-06-26 | 18.909 | 2,284,737 | +818 | 0.79% | 43,202,975 |
| 2019-06-27 | 2019-06-25 | 19.178 | 2,283,919 | +817 | 0.79% | 43,802,077 |
| 2019-06-26 | 2019-06-24 | 19.423 | 2,283,102 | -2,452 | 0.79% | 44,344,908 |
| 2019-06-25 | 2019-06-21 | 19.325 | 2,285,554 | -13,082 | 0.80% | 44,168,894 |
| 2019-06-24 | 2019-06-20 | 19.570 | 2,298,636 | -10,219 | 0.80% | 44,984,007 |
| 2019-06-21 | 2019-06-19 | 19.325 | 2,308,855 | -31,886 | 0.80% | 44,619,192 |
| 2019-06-20 | 2019-06-18 | 19.276 | 2,340,741 | -2,862 | 0.81% | 45,120,876 |
| 2019-06-19 | 2019-06-17 | 19.301 | 2,343,603 | -4,496 | 0.82% | 45,233,375 |
| 2019-06-17 | 2019-06-13 | 19.863 | 2,348,099 | -1,636 | 0.82% | 46,641,271 |
| 2019-06-13 | 2019-06-11 | 20.328 | 2,349,735 | +818 | 0.82% | 47,765,888 |
| 2019-06-12 | 2019-06-10 | 19.912 | 2,348,917 | -6,541 | 0.82% | 46,772,440 |
| 2019-06-11 | 2019-06-06 | 19.521 | 2,355,458 | +818 | 0.82% | 45,980,766 |
| 2019-06-10 | 2019-06-05 | 19.643 | 2,354,640 | -2,044 | 0.82% | 46,252,798 |
| 2019-06-06 | 2019-06-04 | 20.241 | 2,356,684 | -4,088 | 0.82% | 47,702,631 |
| 2019-06-05 | 2019-06-03 | 20.092 | 2,360,772 | +40,832 | 0.82% | 47,432,718 |
| 2019-06-04 | 2019-05-31 | 19.918 | 2,319,940 | -4,016 | 0.82% | 46,208,000 |
| 2019-06-03 | 2019-05-30 | 20.042 | 2,323,956 | -1,607 | 0.82% | 46,577,290 |
| 2019-05-31 | 2019-05-29 | 20.142 | 2,325,563 | -8,033 | 0.82% | 46,841,098 |
| 2019-05-30 | 2019-05-28 | 20.714 | 2,333,596 | -803 | 0.83% | 48,339,197 |
| 2019-05-28 | 2019-05-24 | 20.416 | 2,334,399 | -8,837 | 0.83% | 47,658,391 |
| 2019-05-27 | 2019-05-23 | 20.341 | 2,343,236 | -401 | 0.83% | 47,663,785 |
| 2019-05-23 | 2019-05-21 | 21.337 | 2,343,637 | -12,050 | 0.83% | 50,005,941 |
| 2019-05-21 | 2019-05-17 | 21.188 | 2,355,687 | +1,205 | 0.83% | 49,911,150 |
| 2019-05-20 | 2019-05-16 | 21.760 | 2,354,482 | +1,607 | 0.83% | 51,233,880 |
| 2019-05-17 | 2019-05-15 | 21.661 | 2,352,875 | -402 | 0.83% | 50,964,591 |
| 2019-05-16 | 2019-05-14 | 21.337 | 2,353,277 | -14,058 | 0.83% | 50,211,629 |
| 2019-05-15 | 2019-05-10 | 22.159 | 2,367,335 | +1,205 | 0.84% | 52,456,603 |
| 2019-05-14 | 2019-05-09 | 21.412 | 2,366,130 | -402 | 0.84% | 50,662,602 |
| 2019-05-10 | 2019-05-08 | 22.233 | 2,366,532 | -9,238 | 0.84% | 52,615,570 |
| 2019-05-09 | 2019-05-07 | 22.308 | 2,375,770 | +13,657 | 0.84% | 52,998,410 |
| 2019-04-30 | 2019-04-26 | 24.897 | 2,362,113 | -12,452 | 0.84% | 58,809,990 |
| 2019-04-29 | 2019-04-25 | 25.271 | 2,374,565 | -8,033 | 0.84% | 60,006,810 |
| 2019-04-26 | 2019-04-24 | 26.453 | 2,382,598 | -1,606 | 0.84% | 63,027,510 |
| 2019-04-25 | 2019-04-23 | 26.391 | 2,384,204 | -7,230 | 0.84% | 62,921,594 |
| 2019-04-24 | 2019-04-18 | 27.013 | 2,391,434 | +402 | 0.85% | 64,600,901 |
| 2019-04-23 | 2019-04-17 | 26.764 | 2,391,032 | -3,214 | 0.85% | 63,994,741 |
| 2019-04-18 | 2019-04-16 | 26.889 | 2,394,246 | -2,409 | 0.85% | 64,378,812 |
| 2019-04-17 | 2019-04-15 | 26.329 | 2,396,655 | +2,811 | 0.85% | 63,101,013 |
| 2019-04-16 | 2019-04-12 | 26.391 | 2,393,844 | +2,410 | 0.85% | 63,176,003 |
| 2019-04-15 | 2019-04-11 | 26.702 | 2,391,434 | +17,271 | 0.85% | 63,856,651 |
| 2019-04-12 | 2019-04-10 | 27.387 | 2,374,163 | +15,664 | 0.84% | 65,021,001 |
| 2019-04-11 | 2019-04-09 | 27.200 | 2,358,499 | +7,632 | 0.84% | 64,151,613 |
| 2019-04-10 | 2019-04-08 | 26.951 | 2,350,867 | -35,346 | 0.83% | 63,358,721 |
| 2019-04-09 | 2019-04-04 | 26.827 | 2,386,213 | -25,304 | 0.84% | 64,014,288 |
| 2019-04-08 | 2019-04-03 | 26.267 | 2,411,517 | -8,434 | 0.85% | 63,342,212 |
| 2019-04-04 | 2019-04-02 | 26.018 | 2,419,951 | -3,213 | 0.86% | 62,961,244 |
| 2019-04-03 | 2019-04-01 | 26.391 | 2,423,164 | -804 | 0.86% | 63,949,788 |
| 2019-04-02 | 2019-03-29 | 26.204 | 2,423,968 | -6,828 | 0.86% | 63,518,381 |
| 2019-04-01 | 2019-03-28 | 25.582 | 2,430,796 | +2,410 | 0.86% | 62,184,304 |
| 2019-03-29 | 2019-03-27 | 25.582 | 2,428,386 | -7,631 | 0.86% | 62,122,652 |
| 2019-03-28 | 2019-03-26 | 24.847 | 2,436,017 | +12,451 | 0.86% | 60,528,692 |
| 2019-03-27 | 2019-03-25 | 26.329 | 2,423,566 | +32,935 | 0.86% | 63,809,547 |
| 2019-03-26 | 2019-03-22 | 27.387 | 2,390,631 | -32,132 | 0.85% | 65,472,009 |
| 2019-03-22 | 2019-03-20 | 26.516 | 2,422,763 | +803 | 0.86% | 64,240,805 |
| 2019-03-21 | 2019-03-19 | 27.262 | 2,421,960 | +12,853 | 0.86% | 66,028,514 |
| 2019-03-20 | 2019-03-18 | 27.013 | 2,409,107 | +16,870 | 0.85% | 65,078,310 |
| 2019-03-19 | 2019-03-15 | 27.511 | 2,392,237 | +23,697 | 0.85% | 65,813,792 |
| 2019-03-18 | 2019-03-14 | 27.013 | 2,368,540 | +12,050 | 0.84% | 63,982,455 |
| 2019-03-15 | 2019-03-13 | 27.449 | 2,356,490 | +12,853 | 0.83% | 64,683,667 |
| 2019-03-14 | 2019-03-12 | 30.312 | 2,343,637 | +61,051 | 0.83% | 71,041,112 |
| 2019-03-13 | 2019-03-11 | 33.549 | 2,282,586 | +34,140 | 0.81% | 76,578,412 |
| 2019-03-12 | 2019-03-08 | 33.487 | 2,248,446 | +30,526 | 0.80% | 75,293,101 |
| 2019-03-11 | 2019-03-07 | 34.234 | 2,217,920 | +27,714 | 0.79% | 75,927,484 |
| 2019-03-08 | 2019-03-06 | 35.167 | 2,190,206 | +51,813 | 0.78% | 77,023,608 |
| 2019-03-07 | 2019-03-05 | 34.981 | 2,138,393 | +81,133 | 0.76% | 74,802,185 |
| 2019-03-06 | 2019-03-04 | 34.483 | 2,057,260 | +46,592 | 0.73% | 70,939,707 |
| 2019-03-05 | 2019-03-01 | 34.732 | 2,010,668 | +96,798 | 0.71% | 69,833,693 |
| 2019-03-04 | 2019-02-28 | 34.794 | 1,913,870 | +96,396 | 0.68% | 66,590,870 |
| 2019-03-01 | 2019-02-27 | 35.167 | 1,817,474 | +36,952 | 0.64% | 63,915,634 |
| 2019-02-28 | 2019-02-26 | 36.350 | 1,780,522 | +158,251 | 0.63% | 64,721,807 |
| 2019-02-27 | 2019-02-25 | 37.533 | 1,622,271 | +22,091 | 0.57% | 60,887,923 |
| 2019-02-26 | 2019-02-22 | 36.972 | 1,600,180 | +130,135 | 0.57% | 59,162,392 |
| 2019-02-25 | 2019-02-21 | 34.856 | 1,470,045 | +87,158 | 0.52% | 51,239,998 |
| 2019-02-22 | 2019-02-20 | 34.234 | 1,382,887 | +89,569 | 0.49% | 47,341,262 |
| 2019-02-21 | 2019-02-19 | 34.358 | 1,293,318 | +113,265 | 0.46% | 44,435,988 |
| 2019-02-20 | 2019-02-18 | 34.794 | 1,180,053 | +59,445 | 0.42% | 41,058,565 |
| 2019-02-19 | 2019-02-15 | 32.429 | 1,120,608 | +49,001 | 0.40% | 36,339,746 |
| 2019-02-18 | 2019-02-14 | 33.985 | 1,071,607 | +80,732 | 0.38% | 36,418,213 |
| 2019-02-15 | 2019-02-13 | 34.047 | 990,875 | +59,445 | 0.35% | 33,736,237 |
| 2019-02-14 | 2019-02-12 | 31.682 | 931,430 | +90,773 | 0.33% | 29,509,269 |
| 2019-02-12 | 2019-02-08 | 30.437 | 840,657 | +24,902 | 0.30% | 25,586,927 |
| 2019-02-11 | 2019-02-04 | 29.877 | 815,755 | +77,519 | 0.29% | 24,372,014 |
| 2019-02-08 | 2019-01-31 | 29.939 | 738,236 | +22,493 | 0.26% | 22,101,958 |
| 2019-02-01 | 2019-01-30 | 28.134 | 715,743 | +38,558 | 0.25% | 20,136,593 |
| 2019-01-31 | 2019-01-29 | 28.134 | 677,185 | +38,157 | 0.24% | 19,051,809 |
| 2019-01-30 | 2019-01-28 | 27.325 | 639,028 | +49,002 | 0.23% | 17,461,231 |
| 2019-01-29 | 2019-01-25 | 27.823 | 590,026 | +7,631 | 0.21% | 16,416,067 |
| 2019-01-28 | 2019-01-24 | 27.636 | 582,395 | +37,354 | 0.21% | 16,095,003 |
| 2019-01-25 | 2019-01-23 | 27.076 | 545,041 | +12,853 | 0.19% | 14,757,367 |
| 2019-01-24 | 2019-01-22 | 27.138 | 532,188 | +3,614 | 0.19% | 14,442,488 |
| 2019-01-23 | 2019-01-21 | 27.885 | 528,574 | +804 | 0.19% | 14,739,212 |
| 2019-01-21 | 2019-01-17 | 26.391 | 527,770 | +1,205 | 0.19% | 13,928,393 |
| 2019-01-17 | 2019-01-15 | 28.134 | 526,565 | +5,221 | 0.19% | 14,814,291 |
| 2019-01-15 | 2019-01-11 | 28.134 | 521,344 | +23,296 | 0.18% | 14,667,404 |
| 2019-01-14 | 2019-01-10 | 27.885 | 498,048 | +7,230 | 0.18% | 13,887,998 |
| 2019-01-11 | 2019-01-09 | 27.449 | 490,818 | +15,664 | 0.17% | 13,472,541 |
| 2019-01-10 | 2019-01-08 | 26.889 | 475,154 | +4,418 | 0.17% | 12,776,402 |
| 2019-01-09 | 2019-01-07 | 26.204 | 470,736 | +24,099 | 0.17% | 12,335,307 |
| 2018-12-28 | 2018-12-24 | 26.204 | 446,637 | +804 | 0.16% | 11,703,809 |
| 2018-12-27 | 2018-12-20 | 26.142 | 445,833 | -5,222 | 0.16% | 11,654,991 |
| 2018-12-21 | 2018-12-19 | 26.391 | 451,055 | -2,410 | 0.16% | 11,903,805 |
| 2018-12-20 | 2018-12-18 | 27.325 | 453,465 | -1,606 | 0.16% | 12,390,783 |
| 2018-12-19 | 2018-12-17 | 28.134 | 455,071 | +803 | 0.16% | 12,802,891 |
| 2018-12-17 | 2018-12-13 | 28.196 | 454,268 | -803 | 0.16% | 12,808,574 |
| 2018-12-10 | 2018-12-06 | 26.267 | 455,071 | +3,615 | 0.16% | 11,953,141 |
| 2018-12-06 | 2018-12-04 | 29.005 | 451,456 | -1,607 | 0.16% | 13,094,587 |
| 2018-12-03 | 2018-11-29 | 26.080 | 453,063 | -803 | 0.16% | 11,815,798 |
| 2018-11-28 | 2018-11-26 | 26.080 | 453,866 | -804 | 0.16% | 11,836,740 |
| 2018-11-22 | 2018-11-20 | 26.080 | 454,670 | -2,410 | 0.16% | 11,857,708 |
| 2018-11-20 | 2018-11-16 | 27.387 | 457,080 | +804 | 0.16% | 12,518,011 |
| 2018-11-16 | 2018-11-14 | 25.955 | 456,276 | -402 | 0.16% | 11,842,793 |
| 2018-11-12 | 2018-11-08 | 25.893 | 456,678 | +6,426 | 0.16% | 11,824,802 |
| 2018-11-07 | 2018-11-05 | 25.520 | 450,252 | -803 | 0.16% | 11,490,263 |
| 2018-11-02 | 2018-10-31 | 23.777 | 451,055 | +402 | 0.16% | 10,724,654 |
| 2018-11-01 | 2018-10-30 | 22.980 | 450,653 | -8,836 | 0.16% | 10,356,056 |
| 2018-10-31 | 2018-10-29 | 23.055 | 459,489 | +16,467 | 0.16% | 10,593,429 |
| 2018-10-25 | 2018-10-23 | 26.549 | 443,022 | +17,452 | 0.16% | 11,761,713 |
| 2018-10-23 | 2018-10-19 | 26.613 | 425,570 | +782 | 0.15% | 11,325,608 |
| 2018-10-22 | 2018-10-18 | 25.845 | 424,788 | +781 | 0.15% | 10,978,697 |
| 2018-10-19 | 2018-10-16 | 25.845 | 424,007 | +6,253 | 0.15% | 10,958,512 |
| 2018-10-15 | 2018-10-11 | 25.845 | 417,754 | +32,826 | 0.15% | 10,796,903 |
| 2018-10-12 | 2018-10-10 | 27.380 | 384,928 | +1,173 | 0.14% | 10,539,511 |
| 2018-10-11 | 2018-10-09 | 27.444 | 383,755 | -1,563 | 0.14% | 10,531,944 |
| 2018-10-09 | 2018-10-05 | 29.108 | 385,318 | -1,564 | 0.14% | 11,215,739 |
| 2018-10-08 | 2018-10-04 | 29.172 | 386,882 | +14,850 | 0.14% | 11,286,014 |
| 2018-10-04 | 2018-10-02 | 29.811 | 372,032 | +1,564 | 0.14% | 11,090,814 |
| 2018-10-03 | 2018-09-28 | 31.155 | 370,468 | +781 | 0.13% | 11,541,888 |
| 2018-10-02 | 2018-09-27 | 31.731 | 369,687 | -391 | 0.13% | 11,730,406 |
| 2018-09-28 | 2018-09-26 | 32.178 | 370,078 | -4,298 | 0.13% | 11,908,538 |
| 2018-09-26 | 2018-09-21 | 33.266 | 374,376 | -1,954 | 0.14% | 12,453,991 |
| 2018-09-24 | 2018-09-20 | 31.667 | 376,330 | -2,345 | 0.14% | 11,917,118 |
| 2018-09-21 | 2018-09-19 | 32.051 | 378,675 | -7,034 | 0.14% | 12,136,726 |
| 2018-09-20 | 2018-09-18 | 30.643 | 385,709 | +7,816 | 0.14% | 11,819,320 |
| 2018-09-18 | 2018-09-14 | 32.178 | 377,893 | -2,345 | 0.14% | 12,160,013 |
| 2018-09-17 | 2018-09-13 | 31.603 | 380,238 | -782 | 0.14% | 12,016,546 |
| 2018-09-14 | 2018-09-12 | 30.707 | 381,020 | +391 | 0.14% | 11,700,010 |
| 2018-09-13 | 2018-09-11 | 31.987 | 380,629 | +9,379 | 0.14% | 12,175,003 |
| 2018-09-12 | 2018-09-10 | 32.178 | 371,250 | +1,954 | 0.14% | 11,946,251 |
| 2018-09-11 | 2018-09-07 | 33.842 | 369,296 | -782 | 0.13% | 12,497,625 |
| 2018-09-10 | 2018-09-06 | 34.098 | 370,078 | +782 | 0.13% | 12,618,789 |
| 2018-09-06 | 2018-09-04 | 35.697 | 369,296 | -782 | 0.13% | 13,182,750 |
| 2018-09-05 | 2018-09-03 | 33.970 | 370,078 | -6,252 | 0.13% | 12,571,439 |
| 2018-09-03 | 2018-08-30 | 34.865 | 376,330 | +7,425 | 0.14% | 13,120,867 |
| 2018-08-31 | 2018-08-29 | 35.761 | 368,905 | +15,631 | 0.13% | 13,192,392 |
| 2018-08-30 | 2018-08-28 | 36.529 | 353,274 | -9,379 | 0.13% | 12,904,613 |
| 2018-08-23 | 2018-08-21 | 35.185 | 362,653 | -7,815 | 0.13% | 12,760,015 |
| 2018-08-21 | 2018-08-17 | 31.731 | 370,468 | +1,172 | 0.13% | 11,755,188 |
| 2018-08-20 | 2018-08-16 | 31.155 | 369,296 | +1,172 | 0.13% | 11,505,375 |
| 2018-08-16 | 2018-08-14 | 34.098 | 368,124 | -4,298 | 0.13% | 12,552,162 |
| 2018-08-15 | 2018-08-13 | 36.081 | 372,422 | +1,172 | 0.14% | 13,437,288 |
| 2018-08-13 | 2018-08-09 | 35.313 | 371,250 | -1,172 | 0.14% | 13,110,002 |
| 2018-08-08 | 2018-08-06 | 33.138 | 372,422 | +781 | 0.14% | 12,341,339 |
| 2018-08-06 | 2018-08-02 | 37.424 | 371,641 | -6,252 | 0.14% | 13,908,385 |
| 2018-08-03 | 2018-08-01 | 38.704 | 377,893 | +5,861 | 0.14% | 14,625,861 |
| 2018-08-02 | 2018-07-31 | 38.704 | 372,032 | +3,518 | 0.14% | 14,399,018 |
| 2018-08-01 | 2018-07-30 | 41.710 | 368,514 | +4,298 | 0.13% | 15,370,882 |
| 2018-07-31 | 2018-07-27 | 42.990 | 364,216 | -2,344 | 0.13% | 15,657,611 |
| 2018-07-30 | 2018-07-26 | 42.222 | 366,560 | -7,425 | 0.13% | 15,476,980 |
| 2018-07-27 | 2018-07-25 | 43.054 | 373,985 | -10,943 | 0.14% | 16,101,504 |
| 2018-07-26 | 2018-07-24 | 42.478 | 384,928 | -1,954 | 0.14% | 16,351,018 |
| 2018-07-25 | 2018-07-23 | 42.094 | 386,882 | -5,080 | 0.14% | 16,285,520 |
| 2018-07-24 | 2018-07-20 | 42.862 | 391,962 | -391 | 0.14% | 16,800,259 |
| 2018-07-23 | 2018-07-19 | 43.886 | 392,353 | +2,345 | 0.14% | 17,218,618 |
| 2018-07-19 | 2018-07-17 | 42.222 | 390,008 | -1,563 | 0.14% | 16,467,006 |
| 2018-07-17 | 2018-07-13 | 41.710 | 391,571 | -782 | 0.14% | 16,332,600 |
| 2018-07-16 | 2018-07-12 | 40.943 | 392,353 | -1,172 | 0.14% | 16,064,017 |
| 2018-07-13 | 2018-07-11 | 37.424 | 393,525 | -391 | 0.14% | 14,727,377 |
| 2018-07-12 | 2018-07-10 | 38.896 | 393,916 | -391 | 0.14% | 15,321,610 |
| 2018-07-11 | 2018-07-09 | 37.360 | 394,307 | +782 | 0.14% | 14,731,418 |
| 2018-07-10 | 2018-07-06 | 37.296 | 393,525 | +1,563 | 0.14% | 14,677,027 |
| 2018-07-09 | 2018-07-05 | 39.024 | 391,962 | +1,173 | 0.14% | 15,295,758 |
| 2018-07-05 | 2018-07-03 | 41.582 | 390,789 | -4,690 | 0.14% | 16,249,982 |
| 2018-07-04 | 2018-06-29 | 40.687 | 395,479 | -391 | 0.14% | 16,090,804 |
| 2018-07-03 | 2018-06-28 | 40.175 | 395,870 | +782 | 0.14% | 15,904,113 |
| 2018-06-29 | 2018-06-27 | 39.279 | 395,088 | -782 | 0.14% | 15,518,846 |
| 2018-06-28 | 2018-06-26 | 40.367 | 395,870 | -2,344 | 0.14% | 15,980,088 |
| 2018-06-27 | 2018-06-25 | 40.111 | 398,214 | -782 | 0.14% | 15,972,808 |
| 2018-06-26 | 2018-06-22 | 39.343 | 398,996 | +391 | 0.15% | 15,697,875 |
| 2018-06-25 | 2018-06-21 | 39.024 | 398,605 | +6,643 | 0.15% | 15,554,992 |
| 2018-06-22 | 2018-06-20 | 39.727 | 391,962 | -45,331 | 0.14% | 15,571,583 |
| 2018-06-21 | 2018-06-19 | 39.663 | 437,293 | -1,564 | 0.16% | 17,344,485 |
| 2018-06-20 | 2018-06-15 | 43.054 | 438,857 | -5,861 | 0.16% | 18,894,495 |
| 2018-06-19 | 2018-06-14 | 43.566 | 444,718 | +3,908 | 0.16% | 19,374,434 |
| 2018-06-15 | 2018-06-13 | 42.734 | 440,810 | +3,907 | 0.16% | 18,837,580 |
| 2018-06-14 | 2018-06-12 | 44.141 | 436,903 | -1,172 | 0.16% | 19,285,519 |
| 2018-06-13 | 2018-06-11 | 45.101 | 438,075 | +14,068 | 0.16% | 19,757,627 |
| 2018-06-12 | 2018-06-08 | 45.293 | 424,007 | +3,518 | 0.15% | 19,204,521 |
| 2018-06-11 | 2018-06-07 | 46.189 | 420,489 | -6,644 | 0.15% | 19,421,781 |
| 2018-06-08 | 2018-06-06 | 46.700 | 427,133 | -2,345 | 0.16% | 19,947,257 |
| 2018-06-07 | 2018-06-05 | 43.886 | 429,478 | +16,023 | 0.16% | 18,847,868 |
| 2018-06-06 | 2018-06-04 | 43.502 | 413,455 | +391 | 0.15% | 17,985,991 |
| 2018-06-05 | 2018-06-01 | 43.438 | 413,064 | +781 | 0.15% | 17,942,557 |
| 2018-06-04 | 2018-05-31 | 41.327 | 412,283 | +1,563 | 0.15% | 17,038,256 |
| 2018-06-01 | 2018-05-30 | 41.646 | 410,720 | +1,563 | 0.15% | 17,105,038 |
| 2018-05-31 | 2018-05-29 | 42.670 | 409,157 | +782 | 0.15% | 17,458,745 |
| 2018-05-30 | 2018-05-28 | 43.758 | 408,375 | -391 | 0.15% | 17,869,502 |
| 2018-05-29 | 2018-05-25 | 43.310 | 408,766 | -3,517 | 0.15% | 17,703,561 |
| 2018-05-25 | 2018-05-23 | 42.990 | 412,283 | +2,345 | 0.15% | 17,724,007 |
| 2018-05-24 | 2018-05-21 | 43.502 | 409,938 | +1,954 | 0.15% | 17,832,995 |
| 2018-05-23 | 2018-05-18 | 43.374 | 407,984 | +1,563 | 0.15% | 17,695,793 |
| 2018-05-21 | 2018-05-17 | 43.502 | 406,421 | +2,345 | 0.15% | 17,680,000 |
| 2018-05-18 | 2018-05-16 | 43.950 | 404,076 | +5,471 | 0.15% | 17,758,938 |
| 2018-05-17 | 2018-05-15 | 43.566 | 398,605 | +6,252 | 0.15% | 17,365,491 |
| 2018-05-16 | 2018-05-14 | 44.973 | 392,353 | -5,471 | 0.14% | 17,645,319 |
| 2018-05-15 | 2018-05-11 | 43.246 | 397,824 | +782 | 0.14% | 17,204,216 |
| 2018-05-14 | 2018-05-10 | 43.502 | 397,042 | +6,643 | 0.14% | 17,271,998 |
| 2018-05-11 | 2018-05-09 | 42.862 | 390,399 | +3,127 | 0.14% | 16,733,266 |
| 2018-05-10 | 2018-05-08 | 42.542 | 387,272 | -2,736 | 0.14% | 16,475,361 |
| 2018-05-09 | 2018-05-07 | 41.710 | 390,008 | +10,551 | 0.14% | 16,267,406 |
| 2018-05-04 | 2018-05-02 | 44.781 | 379,457 | -781 | 0.14% | 16,992,521 |
| 2018-05-02 | 2018-04-27 | 40.815 | 380,238 | +391 | 0.14% | 15,519,345 |
| 2018-04-30 | 2018-04-26 | 39.663 | 379,847 | +16,413 | 0.14% | 15,065,987 |
| 2018-04-27 | 2018-04-25 | 42.222 | 363,434 | +7,034 | 0.13% | 15,344,993 |
| 2018-04-26 | 2018-04-24 | 42.862 | 356,400 | +4,299 | 0.13% | 15,276,002 |
| 2018-04-25 | 2018-04-23 | 40.943 | 352,101 | -782 | 0.13% | 14,415,989 |
| 2018-04-24 | 2018-04-20 | 41.327 | 352,883 | +2,345 | 0.13% | 14,583,456 |
| 2018-04-23 | 2018-04-19 | 43.822 | 350,538 | -4,299 | 0.13% | 15,361,120 |
| 2018-04-20 | 2018-04-18 | 41.071 | 354,837 | +16,804 | 0.13% | 14,573,408 |
| 2018-04-19 | 2018-04-17 | 45.741 | 338,033 | +8,988 | 0.12% | 15,461,882 |
| 2018-04-18 | 2018-04-16 | 47.148 | 329,045 | +5,081 | 0.12% | 15,513,864 |
| 2018-04-17 | 2018-04-13 | 48.364 | 323,964 | +4,689 | 0.12% | 15,668,079 |
| 2018-04-16 | 2018-04-12 | 49.195 | 319,275 | +391 | 0.12% | 15,706,827 |
| 2018-04-13 | 2018-04-11 | 50.731 | 318,884 | -391 | 0.12% | 16,177,191 |
| 2018-04-12 | 2018-04-10 | 49.259 | 319,275 | +1,954 | 0.12% | 15,727,252 |
| 2018-04-11 | 2018-04-09 | 51.051 | 317,321 | -5,862 | 0.12% | 16,199,399 |
| 2018-04-10 | 2018-04-06 | 50.795 | 323,183 | +1,173 | 0.12% | 16,415,957 |
| 2018-04-09 | 2018-04-04 | 49.259 | 322,010 | +1,172 | 0.12% | 15,861,976 |
| 2018-04-06 | 2018-04-03 | 46.892 | 320,838 | +4,299 | 0.12% | 15,044,819 |
| 2018-04-04 | 2018-03-29 | 46.444 | 316,539 | +781 | 0.12% | 14,701,480 |
| 2018-04-03 | 2018-03-28 | 46.828 | 315,758 | +2,736 | 0.11% | 14,786,407 |
| 2018-03-29 | 2018-03-27 | 49.707 | 313,022 | +12,114 | 0.11% | 15,559,409 |
| 2018-03-28 | 2018-03-26 | 48.620 | 300,908 | +6,253 | 0.11% | 14,630,007 |
| 2018-03-27 | 2018-03-23 | 47.020 | 294,655 | +5,471 | 0.11% | 13,854,739 |
| 2018-03-26 | 2018-03-22 | 48.428 | 289,184 | +9,770 | 0.11% | 14,004,492 |
| 2018-03-22 | 2018-03-20 | 50.795 | 279,414 | +23,838 | 0.10% | 14,192,728 |
| 2018-03-21 | 2018-03-19 | 52.650 | 255,576 | +5,862 | 0.09% | 13,456,035 |
| 2018-03-20 | 2018-03-16 | 52.714 | 249,714 | +23,838 | 0.09% | 13,163,377 |
| 2018-03-19 | 2018-03-15 | 51.178 | 225,876 | +16,022 | 0.08% | 11,559,985 |
| 2018-03-16 | 2018-03-14 | 49.899 | 209,854 | +41,815 | 0.08% | 10,471,504 |
| 2018-03-15 | 2018-03-13 | 48.620 | 168,039 | +7,425 | 0.06% | 8,169,978 |
| 2018-03-14 | 2018-03-12 | 48.364 | 160,614 | -782 | 0.06% | 7,767,878 |
| 2018-03-13 | 2018-03-09 | 44.973 | 161,396 | -6,643 | 0.06% | 7,258,474 |
| 2018-03-08 | 2018-03-06 | 41.391 | 168,039 | +390 | 0.06% | 6,955,231 |
| 2018-03-07 | 2018-03-05 | 39.024 | 167,649 | +6,253 | 0.06% | 6,542,263 |
| 2018-03-06 | 2018-03-02 | 41.391 | 161,396 | +4,689 | 0.06% | 6,680,274 |
| 2018-03-05 | 2018-03-01 | 43.758 | 156,707 | +2,345 | 0.06% | 6,857,119 |
| 2018-03-02 | 2018-02-28 | 43.630 | 154,362 | +1,563 | 0.06% | 6,734,758 |
| 2018-03-01 | 2018-02-27 | 42.734 | 152,799 | +7,425 | 0.06% | 6,529,714 |
| 2018-02-28 | 2018-02-26 | 43.950 | 145,374 | +782 | 0.05% | 6,389,115 |
| 2018-02-27 | 2018-02-23 | 41.582 | 144,592 | +5,862 | 0.05% | 6,012,496 |
| 2018-02-26 | 2018-02-22 | 40.431 | 138,730 | +14,068 | 0.05% | 5,608,990 |
| 2018-02-23 | 2018-02-21 | 41.455 | 124,662 | +1,954 | 0.05% | 5,167,807 |
| 2018-02-22 | 2018-02-20 | 40.815 | 122,708 | +1,954 | 0.04% | 5,008,305 |
| 2018-02-21 | 2018-02-15 | 41.582 | 120,754 | +9,379 | 0.04% | 5,021,253 |
| 2018-02-20 | 2018-02-13 | 39.471 | 111,375 | +13,678 | 0.04% | 4,396,126 |
| 2018-02-09 | 2018-02-07 | 37.552 | 97,697 | +390 | 0.04% | 3,668,737 |
| 2018-01-24 | 2018-01-22 | 49.643 | 97,307 | -11,723 | 0.04% | 4,830,621 |
| 2018-01-15 | 2018-01-11 | 47.276 | 109,030 | +2,344 | 0.04% | 5,154,513 |
| 2018-01-11 | 2018-01-09 | 48.492 | 106,686 | -5,471 | 0.04% | 5,173,374 |
| 2018-01-08 | 2018-01-04 | 49.643 | 112,157 | -390 | 0.04% | 5,567,822 |
| 2017-12-22 | 2017-12-20 | 42.734 | 112,547 | -391 | 0.04% | 4,809,585 |
| 2017-12-19 | 2017-12-15 | 45.165 | 112,938 | +3,126 | 0.04% | 5,100,843 |
| 2017-12-18 | 2017-12-14 | 46.700 | 109,812 | +1,563 | 0.04% | 5,128,258 |
| 2017-12-11 | 2017-12-07 | 44.461 | 108,249 | +10,552 | 0.04% | 4,812,890 |
| 2017-12-08 | 2017-12-06 | 43.822 | 97,697 | +24,619 | 0.04% | 4,281,234 |
| 2017-12-07 | 2017-12-05 | 48.108 | 73,078 | +391 | 0.03% | 3,515,618 |
| 2017-12-04 | 2017-11-30 | 47.340 | 72,687 | +1,173 | 0.03% | 3,441,008 |
| 2017-11-29 | 2017-11-27 | 44.717 | 71,514 | +781 | 0.03% | 3,197,904 |
| 2017-11-28 | 2017-11-24 | 47.340 | 70,733 | +1,563 | 0.03% | 3,348,505 |
| 2017-11-24 | 2017-11-22 | 50.731 | 69,170 | +3,908 | 0.03% | 3,509,039 |
| 2017-11-23 | 2017-11-21 | 52.842 | 65,262 | -1,563 | 0.02% | 3,448,559 |
| 2017-11-22 | 2017-11-20 | 49.643 | 66,825 | -1,563 | 0.02% | 3,317,400 |
| 2017-11-21 | 2017-11-17 | 47.788 | 68,388 | +781 | 0.02% | 3,268,118 |
| 2017-11-20 | 2017-11-16 | 45.165 | 67,607 | -5,471 | 0.02% | 3,053,469 |
| 2017-11-15 | 2017-11-13 | 44.013 | 73,078 | -1,172 | 0.03% | 3,216,417 |
| 2017-11-14 | 2017-11-10 | 43.054 | 74,250 | -7,034 | 0.03% | 3,196,750 |
| 2017-11-13 | 2017-11-09 | 40.431 | 81,284 | -391 | 0.03% | 3,286,392 |
| 2017-11-10 | 2017-11-08 | 40.303 | 81,675 | -1,563 | 0.03% | 3,291,750 |
| 2017-11-09 | 2017-11-07 | 40.751 | 83,238 | -19,149 | 0.03% | 3,392,019 |
| 2017-11-08 | 2017-11-06 | 38.576 | 102,387 | -15,631 | 0.04% | 3,949,657 |
| 2017-11-06 | 2017-11-02 | 36.145 | 118,018 | -5,471 | 0.04% | 4,265,735 |
| 2017-11-03 | 2017-11-01 | 36.976 | 123,489 | +781 | 0.04% | 4,566,183 |
| 2017-10-31 | 2017-10-27 | 34.226 | 122,708 | +1,172 | 0.04% | 4,199,754 |
| 2017-10-24 | 2017-10-20 | 37.104 | 121,536 | +4,299 | 0.04% | 4,509,518 |
| 2017-10-23 | 2017-10-19 | 34.354 | 117,237 | +782 | 0.04% | 4,027,506 |
| 2017-10-19 | 2017-10-17 | 37.104 | 116,455 | +781 | 0.04% | 4,320,991 |
| 2017-10-18 | 2017-10-16 | 39.088 | 115,674 | -781 | 0.04% | 4,521,413 |
| 2017-10-13 | 2017-10-11 | 38.640 | 116,455 | -1,173 | 0.04% | 4,499,790 |
| 2017-10-10 | 2017-10-06 | 38.128 | 117,628 | +7,816 | 0.04% | 4,484,915 |
| 2017-10-09 | 2017-10-04 | 37.936 | 109,812 | +391 | 0.04% | 4,165,832 |
| 2017-10-06 | 2017-10-03 | 38.128 | 109,421 | -2,736 | 0.04% | 4,171,999 |
| 2017-09-29 | 2017-09-27 | 38.064 | 112,157 | -1,563 | 0.04% | 4,269,142 |
| 2017-09-28 | 2017-09-26 | 34.418 | 113,720 | -5,471 | 0.04% | 3,913,960 |
| 2017-09-26 | 2017-09-22 | 33.842 | 119,191 | +782 | 0.04% | 4,033,633 |
| 2017-09-25 | 2017-09-21 | 33.010 | 118,409 | +1,563 | 0.04% | 3,908,694 |
| 2017-09-22 | 2017-09-20 | 34.737 | 116,846 | +1,563 | 0.04% | 4,058,924 |
| 2017-09-21 | 2017-09-19 | 34.354 | 115,283 | -17,195 | 0.04% | 3,960,379 |
| 2017-09-19 | 2017-09-15 | 33.714 | 132,478 | -46,894 | 0.05% | 4,466,338 |
| 2017-09-07 | 2017-09-05 | 28.148 | 179,372 | +1,563 | 0.07% | 5,048,990 |
| 2017-09-06 | 2017-09-04 | 29.620 | 177,809 | +10,160 | 0.06% | 5,266,619 |
| 2017-09-01 | 2017-08-30 | 28.340 | 167,649 | +8,988 | 0.06% | 4,751,185 |
| 2017-08-31 | 2017-08-29 | 27.508 | 158,661 | +782 | 0.06% | 4,364,514 |
| 2017-08-28 | 2017-08-24 | 25.436 | 157,879 | +391 | 0.06% | 4,015,762 |
| 2017-08-22 | 2017-08-18 | 23.926 | 157,488 | +4,299 | 0.06% | 3,768,047 |
| 2017-08-10 | 2017-08-08 | 22.160 | 153,189 | +2,344 | 0.06% | 3,394,710 |
| 2017-08-04 | 2017-08-02 | 21.495 | 150,845 | -781 | 0.05% | 3,242,406 |
| 2017-07-31 | 2017-07-27 | 21.700 | 151,626 | +1,563 | 0.06% | 3,290,234 |
| 2017-07-26 | 2017-07-24 | 22.135 | 150,063 | +3,908 | 0.05% | 3,321,597 |
| 2017-07-21 | 2017-07-19 | 22.442 | 146,155 | +1,172 | 0.05% | 3,279,974 |
| 2017-06-22 | 2017-06-20 | 20.702 | 144,983 | +1,172 | 0.05% | 3,001,393 |
| 2017-06-20 | 2017-06-16 | 20.190 | 143,811 | +1,173 | 0.05% | 2,903,530 |
| 2017-06-16 | 2017-06-14 | 19.525 | 142,638 | +3,908 | 0.05% | 2,784,947 |
| 2017-06-15 | 2017-06-13 | 19.729 | 138,730 | +781 | 0.05% | 2,737,045 |
| 2017-06-01 | 2017-05-29 | 17.912 | 137,949 | -390 | 0.05% | 2,471,006 |
| 2017-05-26 | 2017-05-24 | 18.518 | 138,339 | +2,802 | 0.05% | 2,561,755 |
| 2017-05-24 | 2017-05-22 | 18.440 | 135,537 | -1,531 | 0.05% | 2,499,248 |
| 2017-05-18 | 2017-05-16 | 19.876 | 137,068 | -21,824 | 0.05% | 2,724,379 |
| 2017-05-16 | 2017-05-12 | 19.119 | 158,892 | -383 | 0.06% | 3,037,805 |
| 2017-04-24 | 2017-04-20 | 19.850 | 159,275 | +383 | 0.06% | 3,161,607 |
| 2017-04-10 | 2017-04-06 | 20.242 | 158,892 | +383 | 0.06% | 3,216,255 |
| 2017-04-03 | 2017-03-30 | 19.249 | 158,509 | +766 | 0.06% | 3,051,182 |
| 2017-03-31 | 2017-03-29 | 21.234 | 157,743 | +383 | 0.06% | 3,349,557 |
| 2017-03-30 | 2017-03-28 | 21.652 | 157,360 | +383 | 0.06% | 3,407,184 |
| 2017-03-29 | 2017-03-27 | 21.887 | 156,977 | +382 | 0.06% | 3,435,791 |
| 2017-03-21 | 2017-03-17 | 23.507 | 156,595 | +766 | 0.06% | 3,681,011 |
| 2017-03-20 | 2017-03-16 | 23.454 | 155,829 | +383 | 0.06% | 3,654,865 |
| 2017-03-13 | 2017-03-09 | 21.522 | 155,446 | +3,446 | 0.06% | 3,345,442 |
| 2017-03-10 | 2017-03-08 | 21.939 | 152,000 | +383 | 0.06% | 3,334,798 |
| 2017-02-16 | 2017-02-14 | 23.245 | 151,617 | +4,977 | 0.06% | 3,524,395 |
| 2017-02-15 | 2017-02-13 | 23.480 | 146,640 | +33,310 | 0.05% | 3,443,173 |
| 2017-02-10 | 2017-02-08 | 23.585 | 113,330 | +383 | 0.04% | 2,672,879 |
| 2017-02-08 | 2017-02-06 | 22.305 | 112,947 | +1,148 | 0.04% | 2,519,297 |
| 2017-02-06 | 2017-02-02 | 21.156 | 111,799 | +11,104 | 0.04% | 2,365,210 |
| 2017-02-03 | 2017-02-01 | 21.313 | 100,695 | +9,572 | 0.04% | 2,146,074 |
| 2017-02-02 | 2017-01-27 | 21.522 | 91,123 | +382 | 0.03% | 1,961,110 |
| 2017-02-01 | 2017-01-25 | 21.078 | 90,741 | +27,184 | 0.03% | 1,912,598 |
| 2017-01-26 | 2017-01-24 | 20.790 | 63,557 | +56,282 | 0.02% | 1,321,366 |
| 2016-09-06 | 2016-09-02 | 16.455 | 7,275 | +1,149 | 0.00% | 119,707 |
| 2016-06-13 | 2016-06-08 | 12.094 | 6,126 | +140 | 0.00% | 74,090 |
| 2016-03-22 | 2016-03-18 | 9.876 | 5,986 | -749 | 0.00% | 59,117 |
| 2016-03-15 | 2016-03-11 | 9.275 | 6,735 | +749 | 0.00% | 62,464 |
| 2016-01-22 | 2016-01-20 | 10.825 | 5,986 | -749 | 0.00% | 64,797 |
| 2016-01-15 | 2016-01-13 | 10.999 | 6,735 | +749 | 0.00% | 74,075 |
| 2015-12-10 | 2015-12-08 | 11.159 | 5,986 | -749 | 0.00% | 66,797 |
| 2015-11-26 | 2015-11-24 | 11.012 | 6,735 | +749 | 0.00% | 74,165 |
| 2015-06-15 | 2015-06-11 | 14.299 | 5,986 | -749 | 0.00% | 85,596 |
| 2015-06-11 | 2015-06-09 | 15.129 | 6,735 | +536 | 0.00% | 101,893 |
| 2015-05-29 | 2015-05-27 | 17.249 | 6,199 | +689 | 0.00% | 106,924 |
| 2015-05-26 | 2015-05-21 | 16.232 | 5,510 | +2,755 | 0.00% | 89,440 |
| 2015-05-21 | 2015-05-19 | 16.203 | 2,755 | +2,755 | 0.00% | 44,640 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy