History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 428 | +0 | 0.00% | 19,311 |
| 2025-10-13 | 2025-10-09 | 46.900 | 428 | +0 | 0.00% | 20,073 |
| 2025-10-10 | 2025-10-08 | 50.650 | 428 | +167 | 0.00% | 21,678 |
| 2025-10-09 | 2025-10-06 | 49.840 | 261 | -55 | 0.00% | 13,008 |
| 2025-10-08 | 2025-10-03 | 49.960 | 316 | +175 | 0.00% | 15,787 |
| 2025-10-06 | 2025-10-02 | 52.300 | 141 | -9,999 | 0.00% | 7,374 |
| 2025-10-03 | 2025-09-30 | 47.320 | 10,140 | +4,698 | 0.00% | 479,825 |
| 2025-10-02 | 2025-09-29 | 50.250 | 5,442 | +70 | 0.00% | 273,460 |
| 2025-09-30 | 2025-09-26 | 50.350 | 5,372 | +272 | 0.00% | 270,480 |
| 2025-09-29 | 2025-09-25 | 55.100 | 5,100 | +4,606 | 0.00% | 281,010 |
| 2025-09-26 | 2025-09-24 | 57.400 | 494 | +489 | 0.00% | 28,356 |
| 2025-09-25 | 2025-09-23 | 61.000 | 5 | -102 | 0.00% | 305 |
| 2025-09-24 | 2025-09-22 | 60.100 | 107 | -98 | 0.00% | 6,431 |
| 2025-09-23 | 2025-09-19 | 61.600 | 205 | -157 | 0.00% | 12,628 |
| 2025-09-22 | 2025-09-18 | 56.750 | 362 | +218 | 0.00% | 20,544 |
| 2025-09-19 | 2025-09-17 | 54.150 | 144 | -459 | 0.00% | 7,798 |
| 2025-09-18 | 2025-09-16 | 54.200 | 603 | +583 | 0.00% | 32,683 |
| 2025-09-16 | 2025-09-12 | 50.750 | 20 | -288 | 0.00% | 1,015 |
| 2025-09-15 | 2025-09-11 | 53.600 | 308 | +23 | 0.00% | 16,509 |
| 2025-09-12 | 2025-09-10 | 47.940 | 285 | +240 | 0.00% | 13,663 |
| 2025-09-11 | 2025-09-09 | 45.880 | 45 | -200 | 0.00% | 2,065 |
| 2025-09-10 | 2025-09-08 | 44.980 | 245 | +126 | 0.00% | 11,020 |
| 2025-09-08 | 2025-09-04 | 45.080 | 119 | -285 | 0.00% | 5,365 |
| 2025-09-05 | 2025-09-03 | 50.650 | 404 | +380 | 0.00% | 20,463 |
| 2025-09-04 | 2025-09-02 | 44.980 | 24 | -270 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 51.200 | 294 | +200 | 0.00% | 15,053 |
| 2025-09-02 | 2025-08-29 | 53.000 | 94 | -160 | 0.00% | 4,982 |
| 2025-09-01 | 2025-08-28 | 55.950 | 254 | +149 | 0.00% | 14,211 |
| 2025-08-28 | 2025-08-26 | 45.380 | 105 | -158 | 0.00% | 4,765 |
| 2025-08-27 | 2025-08-25 | 46.800 | 263 | +142 | 0.00% | 12,308 |
| 2025-08-26 | 2025-08-22 | 36.920 | 121 | -312 | 0.00% | 4,467 |
| 2025-08-25 | 2025-08-21 | 36.240 | 433 | -22 | 0.00% | 15,692 |
| 2025-08-22 | 2025-08-20 | 42.780 | 455 | +96 | 0.00% | 19,465 |
| 2025-08-21 | 2025-08-19 | 40.960 | 359 | -82 | 0.00% | 14,705 |
| 2025-08-20 | 2025-08-18 | 37.840 | 441 | -22 | 0.00% | 16,687 |
| 2025-08-19 | 2025-08-15 | 34.380 | 463 | +400 | 0.00% | 15,918 |
| 2025-08-18 | 2025-08-14 | 34.240 | 63 | -245 | 0.00% | 2,157 |
| 2025-08-13 | 2025-08-11 | 34.100 | 308 | +152 | 0.00% | 10,503 |
| 2025-08-12 | 2025-08-08 | 34.380 | 156 | +20 | 0.00% | 5,363 |
| 2025-08-11 | 2025-08-07 | 31.200 | 136 | -186 | 0.00% | 4,243 |
| 2025-08-08 | 2025-08-06 | 28.680 | 322 | +1 | 0.00% | 9,235 |
| 2025-08-07 | 2025-08-05 | 30.320 | 321 | +186 | 0.00% | 9,733 |
| 2025-08-06 | 2025-08-04 | 28.680 | 135 | +8 | 0.00% | 3,872 |
| 2025-08-05 | 2025-08-01 | 26.850 | 127 | +2 | 0.00% | 3,410 |
| 2025-08-04 | 2025-07-31 | 27.050 | 125 | -299 | 0.00% | 3,381 |
| 2025-08-01 | 2025-07-30 | 25.200 | 424 | +180 | 0.00% | 10,685 |
| 2025-07-30 | 2025-07-28 | 19.680 | 244 | -245 | 0.00% | 4,802 |
| 2025-07-28 | 2025-07-24 | 21.200 | 489 | -1 | 0.00% | 10,367 |
| 2025-07-24 | 2025-07-22 | 21.050 | 490 | +45 | 0.00% | 10,314 |
| 2025-07-23 | 2025-07-21 | 22.050 | 445 | +150 | 0.00% | 9,812 |
| 2025-07-21 | 2025-07-17 | 24.400 | 295 | -71 | 0.00% | 7,198 |
| 2025-07-14 | 2025-07-10 | 19.140 | 366 | +40 | 0.00% | 7,005 |
| 2025-07-11 | 2025-07-09 | 19.200 | 326 | +40 | 0.00% | 6,259 |
| 2025-07-10 | 2025-07-08 | 20.100 | 286 | -6 | 0.00% | 5,749 |
| 2025-07-07 | 2025-07-03 | 19.900 | 292 | +16 | 0.00% | 5,811 |
| 2025-07-04 | 2025-07-02 | 20.498 | 276 | +200 | 0.00% | 5,658 |
| 2025-07-03 | 2025-06-30 | 21.615 | 76 | +1 | 0.00% | 1,643 |
| 2025-06-30 | 2025-06-26 | 20.194 | 75 | -200 | 0.00% | 1,515 |
| 2025-06-27 | 2025-06-25 | 19.260 | 275 | -114 | 0.00% | 5,297 |
| 2025-06-26 | 2025-06-24 | 17.779 | 389 | +117 | 0.00% | 6,916 |
| 2025-06-24 | 2025-06-20 | 18.124 | 272 | +112 | 0.00% | 4,930 |
| 2025-06-23 | 2025-06-19 | 17.819 | 160 | -197 | 0.00% | 2,851 |
| 2025-06-20 | 2025-06-18 | 17.251 | 357 | +16 | 0.00% | 6,159 |
| 2025-06-19 | 2025-06-17 | 17.028 | 341 | +20 | 0.00% | 5,806 |
| 2025-06-18 | 2025-06-16 | 17.129 | 321 | -20 | 0.00% | 5,499 |
| 2025-06-10 | 2025-06-06 | 17.556 | 341 | +39 | 0.00% | 5,986 |
| 2025-06-09 | 2025-06-05 | 17.982 | 302 | +247 | 0.00% | 5,430 |
| 2025-06-06 | 2025-06-04 | 16.703 | 55 | -226 | 0.00% | 919 |
| 2025-05-27 | 2025-05-23 | 15.222 | 281 | -26 | 0.00% | 4,277 |
| 2025-05-21 | 2025-05-19 | 15.749 | 307 | +220 | 0.00% | 4,835 |
| 2025-05-19 | 2025-05-15 | 16.013 | 87 | -29 | 0.00% | 1,393 |
| 2025-05-15 | 2025-05-13 | 16.378 | 116 | +24 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 16.439 | 92 | +74 | 0.00% | 1,512 |
| 2025-05-13 | 2025-05-09 | 15.709 | 18 | -6 | 0.00% | 283 |
| 2025-05-12 | 2025-05-08 | 16.155 | 24 | -1,971 | 0.00% | 388 |
| 2025-05-09 | 2025-05-07 | 14.978 | 1,995 | +1,971 | 0.00% | 29,881 |
| 2025-05-08 | 2025-05-06 | 15.262 | 24 | -2,956 | 0.00% | 366 |
| 2025-05-07 | 2025-05-02 | 15.323 | 2,980 | +2,956 | 0.00% | 45,663 |
| 2025-05-02 | 2025-04-29 | 13.963 | 24 | +1 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 13.375 | 23 | -174 | 0.00% | 308 |
| 2025-04-25 | 2025-04-23 | 13.496 | 197 | +59 | 0.00% | 2,659 |
| 2025-04-23 | 2025-04-17 | 13.192 | 138 | -2 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 13.070 | 140 | -71 | 0.00% | 1,830 |
| 2025-04-16 | 2025-04-14 | 14.450 | 211 | +143 | 0.00% | 3,049 |
| 2025-04-10 | 2025-04-08 | 13.212 | 68 | -169 | 0.00% | 898 |
| 2025-04-09 | 2025-04-07 | 13.009 | 237 | +153 | 0.00% | 3,083 |
| 2025-03-25 | 2025-03-21 | 18.063 | 84 | -313 | 0.00% | 1,517 |
| 2025-03-20 | 2025-03-18 | 19.423 | 397 | -68 | 0.00% | 7,711 |
| 2025-03-19 | 2025-03-17 | 19.666 | 465 | -23 | 0.00% | 9,145 |
| 2025-03-18 | 2025-03-14 | 18.956 | 488 | +28 | 0.00% | 9,250 |
| 2025-03-11 | 2025-03-07 | 18.712 | 460 | +130 | 0.00% | 8,608 |
| 2025-03-10 | 2025-03-06 | 19.727 | 330 | +89 | 0.00% | 6,510 |
| 2025-03-05 | 2025-03-03 | 17.961 | 241 | -99 | 0.00% | 4,329 |
| 2025-03-04 | 2025-02-28 | 19.605 | 340 | +197 | 0.00% | 6,666 |
| 2025-03-03 | 2025-02-27 | 21.361 | 143 | -55 | 0.00% | 3,055 |
| 2025-02-28 | 2025-02-26 | 22.883 | 198 | +164 | 0.00% | 4,531 |
| 2025-02-27 | 2025-02-25 | 22.883 | 34 | -128 | 0.00% | 778 |
| 2025-02-26 | 2025-02-24 | 22.934 | 162 | -197 | 0.00% | 3,715 |
| 2025-02-25 | 2025-02-21 | 20.235 | 359 | +102 | 0.00% | 7,264 |
| 2025-02-21 | 2025-02-19 | 18.692 | 257 | +98 | 0.00% | 4,804 |
| 2025-02-19 | 2025-02-17 | 17.880 | 159 | -14 | 0.00% | 2,843 |
| 2025-02-18 | 2025-02-14 | 18.103 | 173 | -283 | 0.00% | 3,132 |
| 2025-02-17 | 2025-02-13 | 18.002 | 456 | +197 | 0.00% | 8,209 |
| 2025-02-13 | 2025-02-11 | 18.936 | 259 | +15 | 0.00% | 4,904 |
| 2025-02-12 | 2025-02-10 | 19.179 | 244 | -165 | 0.00% | 4,680 |
| 2025-02-11 | 2025-02-07 | 18.469 | 409 | +224 | 0.00% | 7,554 |
| 2025-02-10 | 2025-02-06 | 17.251 | 185 | +98 | 0.00% | 3,191 |
| 2025-02-07 | 2025-02-05 | 15.323 | 87 | +66 | 0.00% | 1,333 |
| 2025-02-04 | 2025-01-28 | 16.602 | 21 | -214 | 0.00% | 349 |
| 2025-02-03 | 2025-01-24 | 21.259 | 235 | +90 | 0.00% | 4,996 |
| 2025-01-27 | 2025-01-23 | 16.155 | 145 | +111 | 0.00% | 2,342 |
| 2025-01-10 | 2025-01-08 | 12.989 | 34 | -384 | 0.00% | 442 |
| 2024-12-30 | 2024-12-24 | 11.426 | 418 | -4 | 0.00% | 4,776 |
| 2024-12-23 | 2024-12-19 | 11.853 | 422 | +256 | 0.00% | 5,002 |
| 2024-12-20 | 2024-12-18 | 11.406 | 166 | -491 | 0.00% | 1,893 |
| 2024-12-19 | 2024-12-17 | 11.345 | 657 | +394 | 0.00% | 7,454 |
| 2024-12-18 | 2024-12-16 | 11.325 | 263 | -196 | 0.00% | 2,978 |
| 2024-12-17 | 2024-12-13 | 11.548 | 459 | +198 | 0.00% | 5,301 |
| 2024-12-16 | 2024-12-12 | 11.650 | 261 | -4 | 0.00% | 3,041 |
| 2024-12-13 | 2024-12-11 | 11.609 | 265 | +2 | 0.00% | 3,076 |
| 2024-12-10 | 2024-12-06 | 11.487 | 263 | -25 | 0.00% | 3,021 |
| 2024-12-06 | 2024-12-04 | 11.670 | 288 | -1 | 0.00% | 3,361 |
| 2024-12-02 | 2024-11-28 | 11.528 | 289 | +1 | 0.00% | 3,332 |
| 2024-11-11 | 2024-11-07 | 11.690 | 288 | -184 | 0.00% | 3,367 |
| 2024-11-08 | 2024-11-06 | 11.406 | 472 | -5,420 | 0.00% | 5,384 |
| 2024-11-07 | 2024-11-05 | 11.629 | 5,892 | -4,434 | 0.00% | 68,520 |
| 2024-11-06 | 2024-11-04 | 11.041 | 10,326 | +9,853 | 0.00% | 114,006 |
| 2024-11-05 | 2024-11-01 | 10.594 | 473 | -9,854 | 0.00% | 5,011 |
| 2024-11-04 | 2024-10-31 | 10.432 | 10,327 | +9,854 | 0.00% | 107,730 |
| 2024-11-01 | 2024-10-30 | 10.391 | 473 | +447 | 0.00% | 4,915 |
| 2024-10-31 | 2024-10-29 | 10.533 | 26 | -21,679 | 0.00% | 274 |
| 2024-10-28 | 2024-10-24 | 10.371 | 21,705 | +1 | 0.01% | 225,101 |
| 2024-10-25 | 2024-10-23 | 10.513 | 21,704 | +11,825 | 0.01% | 228,174 |
| 2024-10-24 | 2024-10-22 | 10.269 | 9,879 | +4,927 | 0.00% | 101,452 |
| 2024-10-22 | 2024-10-18 | 10.127 | 4,952 | +4,927 | 0.00% | 50,151 |
| 2024-10-18 | 2024-10-16 | 9.762 | 25 | -105 | 0.00% | 244 |
| 2024-10-10 | 2024-10-08 | 11.812 | 130 | -214 | 0.00% | 1,536 |
| 2024-10-09 | 2024-10-07 | 14.410 | 344 | +278 | 0.00% | 4,957 |
| 2024-10-08 | 2024-10-04 | 10.980 | 66 | -213 | 0.00% | 725 |
| 2024-10-02 | 2024-09-27 | 9.113 | 279 | -1 | 0.00% | 2,542 |
| 2024-09-30 | 2024-09-26 | 8.747 | 280 | +4 | 0.00% | 2,449 |
| 2024-09-25 | 2024-09-23 | 8.118 | 276 | -2 | 0.00% | 2,241 |
| 2024-09-23 | 2024-09-19 | 7.956 | 278 | -1 | 0.00% | 2,212 |
| 2024-09-20 | 2024-09-17 | 7.915 | 279 | +197 | 0.00% | 2,208 |
| 2024-09-19 | 2024-09-16 | 7.783 | 82 | -2 | 0.00% | 638 |
| 2024-09-16 | 2024-09-12 | 7.793 | 84 | -1 | 0.00% | 655 |
| 2024-09-13 | 2024-09-11 | 7.793 | 85 | -98 | 0.00% | 662 |
| 2024-09-02 | 2024-08-29 | 8.027 | 183 | -167 | 0.00% | 1,469 |
| 2024-08-29 | 2024-08-27 | 8.078 | 350 | -1 | 0.00% | 2,827 |
| 2024-08-28 | 2024-08-26 | 8.078 | 351 | -1 | 0.00% | 2,835 |
| 2024-08-26 | 2024-08-22 | 7.925 | 352 | -2 | 0.00% | 2,790 |
| 2024-08-23 | 2024-08-21 | 8.017 | 354 | -1 | 0.00% | 2,838 |
| 2024-08-16 | 2024-08-14 | 8.189 | 355 | -3 | 0.00% | 2,907 |
| 2024-08-15 | 2024-08-13 | 8.250 | 358 | -5 | 0.00% | 2,954 |
| 2024-08-14 | 2024-08-12 | 8.230 | 363 | +3 | 0.00% | 2,987 |
| 2024-08-13 | 2024-08-09 | 8.220 | 360 | -2 | 0.00% | 2,959 |
| 2024-08-12 | 2024-08-08 | 8.291 | 362 | +163 | 0.00% | 3,001 |
| 2024-08-09 | 2024-08-07 | 8.727 | 199 | -193 | 0.00% | 1,737 |
| 2024-07-23 | 2024-07-19 | 8.138 | 392 | -5 | 0.00% | 3,190 |
| 2024-07-17 | 2024-07-15 | 8.199 | 397 | -2 | 0.00% | 3,255 |
| 2024-07-10 | 2024-07-08 | 7.824 | 399 | +232 | 0.00% | 3,122 |
| 2024-07-05 | 2024-07-03 | 8.007 | 167 | -3 | 0.00% | 1,337 |
| 2024-07-04 | 2024-07-02 | 7.814 | 170 | -1 | 0.00% | 1,328 |
| 2024-07-03 | 2024-06-28 | 7.864 | 171 | -2 | 0.00% | 1,345 |
| 2024-06-25 | 2024-06-21 | 8.057 | 173 | -19,708 | 0.00% | 1,394 |
| 2024-06-24 | 2024-06-20 | 8.088 | 19,881 | -1 | 0.01% | 160,792 |
| 2024-06-21 | 2024-06-19 | 9.309 | 19,882 | +19,709 | 0.01% | 185,086 |
| 2024-06-20 | 2024-06-18 | 9.222 | 173 | +11 | 0.00% | 1,595 |
| 2024-06-13 | 2024-06-11 | 9.103 | 162 | -198 | 0.00% | 1,475 |
| 2024-06-12 | 2024-06-07 | 9.244 | 360 | +270 | 0.00% | 3,328 |
| 2024-06-07 | 2024-06-05 | 9.233 | 90 | -5 | 0.00% | 831 |
| 2024-06-04 | 2024-05-31 | 9.233 | 95 | -75 | 0.00% | 877 |
| 2024-05-24 | 2024-05-22 | 9.755 | 170 | -6 | 0.00% | 1,658 |
| 2024-05-20 | 2024-05-16 | 9.831 | 176 | +1 | 0.00% | 1,730 |
| 2024-05-14 | 2024-05-10 | 9.396 | 175 | -185 | 0.00% | 1,644 |
| 2024-05-10 | 2024-05-08 | 9.038 | 360 | +273 | 0.00% | 3,254 |
| 2024-05-06 | 2024-05-02 | 9.722 | 87 | -334 | 0.00% | 846 |
| 2024-05-02 | 2024-04-29 | 10.222 | 421 | -1 | 0.00% | 4,303 |
| 2024-04-19 | 2024-04-17 | 9.613 | 422 | +4 | 0.00% | 4,057 |
| 2024-04-11 | 2024-04-09 | 9.516 | 418 | +290 | 0.00% | 3,978 |
| 2024-04-05 | 2024-04-02 | 9.635 | 128 | -230 | 0.00% | 1,233 |
| 2024-04-02 | 2024-03-27 | 9.342 | 358 | +333 | 0.00% | 3,344 |
| 2024-03-19 | 2024-03-15 | 9.939 | 25 | +12 | 0.00% | 248 |
| 2024-03-18 | 2024-03-14 | 9.928 | 13 | -220 | 0.00% | 129 |
| 2024-03-11 | 2024-03-07 | 9.385 | 233 | -167 | 0.00% | 2,187 |
| 2024-02-23 | 2024-02-21 | 9.396 | 400 | +186 | 0.00% | 3,758 |
| 2024-02-14 | 2024-02-07 | 8.429 | 214 | -241 | 0.00% | 1,804 |
| 2024-02-08 | 2024-02-06 | 8.364 | 455 | +77 | 0.00% | 3,806 |
| 2024-02-07 | 2024-02-05 | 8.071 | 378 | +198 | 0.00% | 3,051 |
| 2024-01-26 | 2024-01-24 | 8.429 | 180 | -240 | 0.00% | 1,517 |
| 2024-01-25 | 2024-01-23 | 8.158 | 420 | +386 | 0.00% | 3,426 |
| 2024-01-10 | 2024-01-08 | 8.668 | 34 | -235 | 0.00% | 295 |
| 2024-01-09 | 2024-01-05 | 8.886 | 269 | -128 | 0.00% | 2,390 |
| 2023-12-20 | 2023-12-18 | 8.886 | 397 | +308 | 0.00% | 3,528 |
| 2023-12-19 | 2023-12-15 | 9.146 | 89 | -92 | 0.00% | 814 |
| 2023-12-11 | 2023-12-07 | 9.342 | 181 | -1 | 0.00% | 1,691 |
| 2023-12-08 | 2023-12-06 | 9.396 | 182 | +154 | 0.00% | 1,710 |
| 2023-12-04 | 2023-11-30 | 9.657 | 28 | -399 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 9.874 | 427 | +122 | 0.00% | 4,216 |
| 2023-11-09 | 2023-11-07 | 10.146 | 305 | -123 | 0.00% | 3,094 |
| 2023-10-20 | 2023-10-18 | 11.319 | 428 | +170 | 0.00% | 4,844 |
| 2023-10-11 | 2023-10-09 | 11.471 | 258 | -57 | 0.00% | 2,959 |
| 2023-10-05 | 2023-10-03 | 11.319 | 315 | +1 | 0.00% | 3,565 |
| 2023-09-12 | 2023-09-07 | 11.688 | 314 | +62 | 0.00% | 3,670 |
| 2023-09-06 | 2023-09-04 | 12.188 | 252 | -185 | 0.00% | 3,071 |
| 2023-08-28 | 2023-08-24 | 11.601 | 437 | +304 | 0.00% | 5,070 |
| 2023-08-23 | 2023-08-21 | 11.493 | 133 | -109 | 0.00% | 1,529 |
| 2023-08-09 | 2023-08-07 | 12.449 | 242 | -164 | 0.00% | 3,013 |
| 2023-08-01 | 2023-07-28 | 13.013 | 406 | +153 | 0.00% | 5,283 |
| 2023-07-28 | 2023-07-26 | 12.666 | 253 | -11,047 | 0.00% | 3,204 |
| 2023-07-27 | 2023-07-25 | 12.774 | 11,300 | +5,523 | 0.00% | 144,351 |
| 2023-07-26 | 2023-07-24 | 12.535 | 5,777 | +186 | 0.00% | 72,417 |
| 2023-07-19 | 2023-07-14 | 13.296 | 5,591 | -3,682 | 0.00% | 74,337 |
| 2023-07-13 | 2023-07-11 | 12.774 | 9,273 | +4,603 | 0.00% | 118,457 |
| 2023-07-12 | 2023-07-10 | 12.449 | 4,670 | +4,603 | 0.00% | 58,135 |
| 2023-07-11 | 2023-07-07 | 12.318 | 67 | -27 | 0.00% | 825 |
| 2023-07-10 | 2023-07-06 | 12.405 | 94 | -92 | 0.00% | 1,166 |
| 2023-07-06 | 2023-07-04 | 12.883 | 186 | -4,603 | 0.00% | 2,396 |
| 2023-07-04 | 2023-06-30 | 13.488 | 4,789 | +4,611 | 0.00% | 64,594 |
| 2023-06-28 | 2023-06-26 | 13.533 | 178 | -88 | 0.00% | 2,409 |
| 2023-06-27 | 2023-06-23 | 13.941 | 266 | -149 | 0.00% | 3,708 |
| 2023-06-21 | 2023-06-19 | 15.324 | 415 | -4,411 | 0.00% | 6,359 |
| 2023-06-19 | 2023-06-15 | 14.712 | 4,826 | -5,294 | 0.00% | 71,000 |
| 2023-06-15 | 2023-06-13 | 14.145 | 10,120 | +883 | 0.00% | 143,150 |
| 2023-06-14 | 2023-06-12 | 14.009 | 9,237 | +3,088 | 0.00% | 129,404 |
| 2023-06-12 | 2023-06-08 | 13.941 | 6,149 | -3,088 | 0.00% | 85,725 |
| 2023-06-09 | 2023-06-07 | 14.871 | 9,237 | +4,452 | 0.00% | 137,361 |
| 2023-06-08 | 2023-06-06 | 14.667 | 4,785 | +1,764 | 0.00% | 70,180 |
| 2023-06-07 | 2023-06-05 | 15.029 | 3,021 | +2,647 | 0.00% | 45,404 |
| 2023-05-31 | 2023-05-29 | 14.599 | 374 | +3 | 0.00% | 5,460 |
| 2023-05-24 | 2023-05-22 | 15.007 | 371 | +265 | 0.00% | 5,567 |
| 2023-05-17 | 2023-05-15 | 15.369 | 106 | +85 | 0.00% | 1,629 |
| 2023-05-15 | 2023-05-11 | 15.324 | 21 | -269 | 0.00% | 322 |
| 2023-05-10 | 2023-05-08 | 15.800 | 290 | +61 | 0.00% | 4,582 |
| 2023-04-24 | 2023-04-20 | 19.880 | 229 | -176 | 0.00% | 4,553 |
| 2023-04-18 | 2023-04-14 | 18.656 | 405 | +258 | 0.00% | 7,556 |
| 2023-04-17 | 2023-04-13 | 18.974 | 147 | -147 | 0.00% | 2,789 |
| 2023-04-14 | 2023-04-12 | 19.042 | 294 | +127 | 0.00% | 5,598 |
| 2023-04-12 | 2023-04-06 | 19.450 | 167 | -178 | 0.00% | 3,248 |
| 2023-04-11 | 2023-04-04 | 18.248 | 345 | +79 | 0.00% | 6,296 |
| 2023-04-03 | 2023-03-30 | 17.659 | 266 | +149 | 0.00% | 4,697 |
| 2023-03-31 | 2023-03-29 | 17.886 | 117 | -179 | 0.00% | 2,093 |
| 2023-03-28 | 2023-03-24 | 18.770 | 296 | -93 | 0.00% | 5,556 |
| 2023-03-24 | 2023-03-22 | 19.042 | 389 | +243 | 0.00% | 7,407 |
| 2023-03-21 | 2023-03-17 | 17.364 | 146 | +84 | 0.00% | 2,535 |
| 2023-03-20 | 2023-03-16 | 16.526 | 62 | +43 | 0.00% | 1,025 |
| 2023-03-16 | 2023-03-14 | 16.684 | 19 | -221 | 0.00% | 317 |
| 2023-03-14 | 2023-03-10 | 16.979 | 240 | -180 | 0.00% | 4,075 |
| 2023-03-09 | 2023-03-07 | 17.455 | 420 | +105 | 0.00% | 7,331 |
| 2023-03-08 | 2023-03-06 | 18.067 | 315 | +265 | 0.00% | 5,691 |
| 2023-03-06 | 2023-03-02 | 18.203 | 50 | -327 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 17.455 | 377 | -882 | 0.00% | 6,581 |
| 2023-03-01 | 2023-02-27 | 16.276 | 1,259 | +882 | 0.00% | 20,492 |
| 2023-02-27 | 2023-02-23 | 16.798 | 377 | +85 | 0.00% | 6,333 |
| 2023-02-23 | 2023-02-21 | 16.888 | 292 | -56 | 0.00% | 4,931 |
| 2023-02-21 | 2023-02-17 | 17.115 | 348 | +176 | 0.00% | 5,956 |
| 2023-02-20 | 2023-02-16 | 17.795 | 172 | +88 | 0.00% | 3,061 |
| 2023-02-16 | 2023-02-14 | 16.979 | 84 | -356 | 0.00% | 1,426 |
| 2023-02-15 | 2023-02-13 | 16.684 | 440 | +261 | 0.00% | 7,341 |
| 2023-02-10 | 2023-02-08 | 16.412 | 179 | +36 | 0.00% | 2,938 |
| 2023-02-09 | 2023-02-07 | 16.707 | 143 | +111 | 0.00% | 2,389 |
| 2023-02-08 | 2023-02-06 | 16.321 | 32 | -180 | 0.00% | 522 |
| 2023-02-07 | 2023-02-03 | 17.228 | 212 | -5 | 0.00% | 3,652 |
| 2023-02-06 | 2023-02-02 | 17.274 | 217 | +3 | 0.00% | 3,748 |
| 2023-02-02 | 2023-01-31 | 16.866 | 214 | -179 | 0.00% | 3,609 |
| 2023-02-01 | 2023-01-30 | 16.798 | 393 | +388 | 0.00% | 6,601 |
| 2023-01-30 | 2023-01-26 | 16.888 | 5 | -9 | 0.00% | 84 |
| 2023-01-11 | 2023-01-09 | 16.163 | 14 | -366 | 0.00% | 226 |
| 2023-01-09 | 2023-01-05 | 15.959 | 380 | +353 | 0.00% | 6,064 |
| 2022-12-23 | 2022-12-21 | 15.256 | 27 | -135 | 0.00% | 412 |
| 2022-12-21 | 2022-12-19 | 15.460 | 162 | -180 | 0.00% | 2,505 |
| 2022-12-19 | 2022-12-15 | 16.775 | 342 | +178 | 0.00% | 5,737 |
| 2022-12-14 | 2022-12-12 | 16.049 | 164 | +63 | 0.00% | 2,632 |
| 2022-12-09 | 2022-12-07 | 15.573 | 101 | +71 | 0.00% | 1,573 |
| 2022-12-07 | 2022-12-05 | 16.457 | 30 | +2 | 0.00% | 494 |
| 2022-12-06 | 2022-12-02 | 15.800 | 28 | -1 | 0.00% | 442 |
| 2022-12-01 | 2022-11-29 | 15.845 | 29 | -183 | 0.00% | 460 |
| 2022-11-23 | 2022-11-21 | 15.755 | 212 | -44 | 0.00% | 3,340 |
| 2022-11-22 | 2022-11-18 | 15.528 | 256 | -55 | 0.00% | 3,975 |
| 2022-11-14 | 2022-11-10 | 15.301 | 311 | -94 | 0.00% | 4,759 |
| 2022-11-10 | 2022-11-08 | 16.004 | 405 | +76 | 0.00% | 6,482 |
| 2022-11-09 | 2022-11-07 | 16.027 | 329 | +220 | 0.00% | 5,273 |
| 2022-11-03 | 2022-11-01 | 18.860 | 109 | -442 | 0.00% | 2,056 |
| 2022-11-02 | 2022-10-31 | 18.815 | 551 | +265 | 0.00% | 10,367 |
| 2022-10-20 | 2022-10-18 | 20.719 | 286 | +150 | 0.00% | 5,926 |
| 2022-10-13 | 2022-10-11 | 18.996 | 136 | -184 | 0.00% | 2,584 |
| 2022-10-12 | 2022-10-10 | 18.996 | 320 | +131 | 0.00% | 6,079 |
| 2022-10-06 | 2022-10-03 | 20.425 | 189 | -5 | 0.00% | 3,860 |
| 2022-09-30 | 2022-09-28 | 20.651 | 194 | -177 | 0.00% | 4,006 |
| 2022-09-29 | 2022-09-27 | 21.739 | 371 | +45 | 0.00% | 8,065 |
| 2022-09-20 | 2022-09-16 | 19.699 | 326 | +179 | 0.00% | 6,422 |
| 2022-09-15 | 2022-09-13 | 21.581 | 147 | +23 | 0.00% | 3,172 |
| 2022-09-14 | 2022-09-09 | 21.739 | 124 | +106 | 0.00% | 2,696 |
| 2022-09-13 | 2022-09-08 | 21.853 | 18 | -61 | 0.00% | 393 |
| 2022-09-09 | 2022-09-07 | 21.354 | 79 | -277 | 0.00% | 1,687 |
| 2022-09-08 | 2022-09-06 | 21.853 | 356 | +31 | 0.00% | 7,780 |
| 2022-09-07 | 2022-09-05 | 21.853 | 325 | +265 | 0.00% | 7,102 |
| 2022-09-01 | 2022-08-30 | 20.470 | 60 | -265 | 0.00% | 1,228 |
| 2022-08-26 | 2022-08-24 | 17.546 | 325 | +265 | 0.00% | 5,702 |
| 2022-08-24 | 2022-08-22 | 17.999 | 60 | -265 | 0.00% | 1,080 |
| 2022-08-23 | 2022-08-19 | 18.702 | 325 | -12 | 0.00% | 6,078 |
| 2022-08-22 | 2022-08-18 | 19.314 | 337 | -18 | 0.00% | 6,509 |
| 2022-08-19 | 2022-08-17 | 18.362 | 355 | +269 | 0.00% | 6,518 |
| 2022-08-09 | 2022-08-05 | 16.299 | 86 | +75 | 0.00% | 1,402 |
| 2022-08-01 | 2022-07-28 | 16.435 | 11 | -357 | 0.00% | 181 |
| 2022-07-22 | 2022-07-20 | 14.961 | 368 | +263 | 0.00% | 5,506 |
| 2022-07-12 | 2022-07-08 | 15.505 | 105 | +58 | 0.00% | 1,628 |
| 2022-07-08 | 2022-07-06 | 14.508 | 47 | -382 | 0.00% | 682 |
| 2022-07-05 | 2022-06-30 | 15.638 | 429 | +88 | 0.00% | 6,709 |
| 2022-07-04 | 2022-06-29 | 14.802 | 341 | +9 | 0.00% | 5,047 |
| 2022-06-24 | 2022-06-22 | 14.779 | 332 | -52 | 0.00% | 4,906 |
| 2022-06-10 | 2022-06-08 | 13.570 | 384 | -8 | 0.00% | 5,211 |
| 2022-06-07 | 2022-06-02 | 13.663 | 392 | -4,304 | 0.00% | 5,356 |
| 2022-05-26 | 2022-05-24 | 13.198 | 4,696 | +357 | 0.00% | 61,980 |
| 2022-05-25 | 2022-05-23 | 13.617 | 4,339 | -174 | 0.00% | 59,083 |
| 2022-05-17 | 2022-05-13 | 13.315 | 4,513 | +46 | 0.00% | 60,089 |
| 2022-05-13 | 2022-05-11 | 13.129 | 4,467 | +2 | 0.00% | 58,646 |
| 2022-05-12 | 2022-05-10 | 13.477 | 4,465 | -93 | 0.00% | 60,176 |
| 2022-05-10 | 2022-05-05 | 13.315 | 4,558 | -1 | 0.00% | 60,688 |
| 2022-04-28 | 2022-04-26 | 11.398 | 4,559 | -84 | 0.00% | 51,962 |
| 2022-04-22 | 2022-04-20 | 12.432 | 4,643 | +9 | 0.00% | 57,720 |
| 2022-04-12 | 2022-04-08 | 12.153 | 4,634 | +300 | 0.00% | 56,316 |
| 2022-03-23 | 2022-03-21 | 12.455 | 4,334 | -118 | 0.00% | 53,979 |
| 2022-03-09 | 2022-03-07 | 12.548 | 4,452 | -153 | 0.00% | 55,863 |
| 2022-03-04 | 2022-03-02 | 13.849 | 4,605 | +70 | 0.00% | 63,775 |
| 2022-03-02 | 2022-02-28 | 14.291 | 4,535 | -145 | 0.00% | 64,808 |
| 2022-02-28 | 2022-02-24 | 13.872 | 4,680 | +328 | 0.00% | 64,922 |
| 2022-02-23 | 2022-02-21 | 14.802 | 4,352 | -282 | 0.00% | 64,417 |
| 2022-02-18 | 2022-02-16 | 13.593 | 4,634 | -70 | 0.00% | 62,992 |
| 2022-02-15 | 2022-02-11 | 13.570 | 4,704 | +264 | 0.00% | 63,834 |
| 2022-02-14 | 2022-02-10 | 13.826 | 4,440 | -1 | 0.00% | 61,387 |
| 2022-02-04 | 2022-01-27 | 12.966 | 4,441 | -1,722 | 0.00% | 57,582 |
| 2022-01-26 | 2022-01-24 | 14.012 | 6,163 | +4,304 | 0.00% | 86,354 |
| 2022-01-11 | 2022-01-07 | 14.407 | 1,859 | +15 | 0.00% | 26,782 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,844 | -1,721 | 0.00% | 26,995 |
| 2022-01-06 | 2022-01-04 | 15.290 | 3,565 | +1,721 | 0.00% | 54,508 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,844 | +861 | 0.00% | 27,723 |
| 2021-12-29 | 2021-12-24 | 16.033 | 983 | -138 | 0.00% | 15,761 |
| 2021-12-21 | 2021-12-17 | 15.336 | 1,121 | -43 | 0.00% | 17,192 |
| 2021-12-09 | 2021-12-07 | 13.640 | 1,164 | -5 | 0.00% | 15,877 |
| 2021-11-09 | 2021-11-05 | 14.802 | 1,169 | +35 | 0.00% | 17,303 |
| 2021-11-08 | 2021-11-04 | 15.476 | 1,134 | -860 | 0.00% | 17,549 |
| 2021-11-04 | 2021-11-02 | 14.291 | 1,994 | +86 | 0.00% | 28,495 |
| 2021-10-25 | 2021-10-21 | 15.499 | 1,908 | +861 | 0.00% | 29,572 |
| 2021-10-21 | 2021-10-19 | 15.987 | 1,047 | +172 | 0.00% | 16,738 |
| 2021-10-18 | 2021-10-12 | 16.730 | 875 | -208 | 0.00% | 14,639 |
| 2021-10-12 | 2021-10-08 | 14.500 | 1,083 | +4 | 0.00% | 15,703 |
| 2021-09-29 | 2021-09-27 | 13.826 | 1,079 | +29 | 0.00% | 14,918 |
| 2021-09-24 | 2021-09-21 | 13.965 | 1,050 | +52 | 0.00% | 14,664 |
| 2021-09-21 | 2021-09-17 | 14.198 | 998 | -230 | 0.00% | 14,169 |
| 2021-09-13 | 2021-09-09 | 16.847 | 1,228 | +860 | 0.00% | 20,688 |
| 2021-09-10 | 2021-09-08 | 17.288 | 368 | +216 | 0.00% | 6,362 |
| 2021-09-09 | 2021-09-07 | 16.568 | 152 | -84 | 0.00% | 2,518 |
| 2021-08-26 | 2021-08-24 | 12.176 | 236 | +103 | 0.00% | 2,874 |
| 2021-08-10 | 2021-08-06 | 13.338 | 133 | -49 | 0.00% | 1,774 |
| 2021-08-06 | 2021-08-04 | 13.454 | 182 | +25 | 0.00% | 2,449 |
| 2021-08-05 | 2021-08-03 | 13.129 | 157 | +18 | 0.00% | 2,061 |
| 2021-07-28 | 2021-07-26 | 11.223 | 139 | +25 | 0.00% | 1,560 |
| 2021-07-26 | 2021-07-22 | 11.351 | 114 | +109 | 0.00% | 1,294 |
| 2021-07-23 | 2021-07-21 | 11.072 | 5 | -319 | 0.00% | 55 |
| 2021-07-15 | 2021-07-13 | 10.793 | 324 | +35 | 0.00% | 3,497 |
| 2021-07-14 | 2021-07-12 | 10.666 | 289 | -20 | 0.00% | 3,082 |
| 2021-07-12 | 2021-07-08 | 10.619 | 309 | -107 | 0.00% | 3,281 |
| 2021-06-30 | 2021-06-28 | 11.386 | 416 | +411 | 0.00% | 4,737 |
| 2021-06-24 | 2021-06-22 | 11.049 | 5 | -71 | 0.00% | 55 |
| 2021-06-22 | 2021-06-18 | 11.852 | 76 | -286 | 0.00% | 901 |
| 2021-06-15 | 2021-06-10 | 12.365 | 362 | +194 | 0.00% | 4,476 |
| 2021-06-09 | 2021-06-07 | 11.708 | 168 | -240 | 0.00% | 1,967 |
| 2021-06-03 | 2021-06-01 | 11.434 | 408 | +405 | 0.00% | 4,665 |
| 2021-05-26 | 2021-05-24 | 11.410 | 3 | -84 | 0.00% | 34 |
| 2021-05-24 | 2021-05-20 | 11.100 | 87 | -17 | 0.00% | 966 |
| 2021-05-11 | 2021-05-07 | 11.458 | 104 | -36 | 0.00% | 1,192 |
| 2021-04-28 | 2021-04-26 | 11.816 | 140 | -86 | 0.00% | 1,654 |
| 2021-04-23 | 2021-04-21 | 12.031 | 226 | +125 | 0.00% | 2,719 |
| 2021-04-15 | 2021-04-13 | 11.780 | 101 | -201 | 0.00% | 1,190 |
| 2021-04-14 | 2021-04-12 | 11.887 | 302 | +201 | 0.00% | 3,590 |
| 2021-04-09 | 2021-04-07 | 12.031 | 101 | -16 | 0.00% | 1,215 |
| 2021-04-01 | 2021-03-30 | 11.983 | 117 | -285 | 0.00% | 1,402 |
| 2021-03-25 | 2021-03-23 | 12.031 | 402 | +67 | 0.00% | 4,836 |
| 2021-03-23 | 2021-03-19 | 11.959 | 335 | +66 | 0.00% | 4,006 |
| 2021-03-17 | 2021-03-15 | 12.245 | 269 | +70 | 0.00% | 3,294 |
| 2021-03-10 | 2021-03-08 | 12.174 | 199 | +134 | 0.00% | 2,423 |
| 2021-03-09 | 2021-03-05 | 12.365 | 65 | -90 | 0.00% | 804 |
| 2021-03-08 | 2021-03-04 | 12.436 | 155 | -218 | 0.00% | 1,928 |
| 2021-03-05 | 2021-03-03 | 12.818 | 373 | +67 | 0.00% | 4,781 |
| 2021-02-26 | 2021-02-24 | 12.556 | 306 | +201 | 0.00% | 3,842 |
| 2021-02-25 | 2021-02-23 | 12.890 | 105 | -32 | 0.00% | 1,353 |
| 2021-02-22 | 2021-02-18 | 12.699 | 137 | +43 | 0.00% | 1,740 |
| 2021-02-17 | 2021-02-11 | 12.413 | 94 | +66 | 0.00% | 1,167 |
| 2021-02-09 | 2021-02-05 | 12.078 | 28 | -232 | 0.00% | 338 |
| 2021-02-01 | 2021-01-28 | 12.198 | 260 | +139 | 0.00% | 3,171 |
| 2021-01-26 | 2021-01-22 | 12.866 | 121 | +77 | 0.00% | 1,557 |
| 2021-01-21 | 2021-01-19 | 13.630 | 44 | -29 | 0.00% | 600 |
| 2021-01-12 | 2021-01-08 | 12.580 | 73 | -182 | 0.00% | 918 |
| 2021-01-11 | 2021-01-07 | 12.174 | 255 | +37 | 0.00% | 3,104 |
| 2020-12-23 | 2020-12-21 | 12.126 | 218 | -141 | 0.00% | 2,643 |
| 2020-12-09 | 2020-12-07 | 12.938 | 359 | -13 | 0.00% | 4,645 |
| 2020-11-24 | 2020-11-20 | 13.009 | 372 | +330 | 0.00% | 4,839 |
| 2020-11-20 | 2020-11-18 | 13.153 | 42 | -60 | 0.00% | 552 |
| 2020-11-10 | 2020-11-06 | 13.367 | 102 | -83 | 0.00% | 1,363 |
| 2020-10-28 | 2020-10-23 | 14.227 | 185 | +38 | 0.00% | 2,632 |
| 2020-10-14 | 2020-10-09 | 14.680 | 147 | +38 | 0.00% | 2,158 |
| 2020-09-23 | 2020-09-21 | 15.349 | 109 | +107 | 0.00% | 1,673 |
| 2020-09-21 | 2020-09-17 | 15.420 | 2 | -126 | 0.00% | 31 |
| 2020-09-10 | 2020-09-08 | 16.232 | 128 | -262 | 0.00% | 2,078 |
| 2020-09-09 | 2020-09-07 | 16.136 | 390 | +13 | 0.00% | 6,293 |
| 2020-09-07 | 2020-09-03 | 16.661 | 377 | +344 | 0.00% | 6,281 |
| 2020-09-04 | 2020-09-02 | 16.709 | 33 | -34 | 0.00% | 551 |
| 2020-08-31 | 2020-08-27 | 16.709 | 67 | -340 | 0.00% | 1,120 |
| 2020-08-25 | 2020-08-21 | 16.590 | 407 | +359 | 0.00% | 6,752 |
| 2020-08-24 | 2020-08-20 | 16.757 | 48 | -244 | 0.00% | 804 |
| 2020-08-21 | 2020-08-19 | 16.852 | 292 | -102 | 0.00% | 4,921 |
| 2020-08-11 | 2020-08-07 | 16.972 | 394 | +286 | 0.00% | 6,687 |
| 2020-07-24 | 2020-07-22 | 16.805 | 108 | -60 | 0.00% | 1,815 |
| 2020-07-20 | 2020-07-16 | 17.425 | 168 | +126 | 0.00% | 2,927 |
| 2020-07-10 | 2020-07-08 | 19.096 | 42 | +28 | 0.00% | 802 |
| 2020-07-09 | 2020-07-07 | 18.667 | 14 | -242 | 0.00% | 261 |
| 2020-07-07 | 2020-07-03 | 18.571 | 256 | +186 | 0.00% | 4,754 |
| 2020-07-06 | 2020-07-02 | 17.545 | 70 | +42 | 0.00% | 1,228 |
| 2020-06-29 | 2020-06-24 | 17.091 | 28 | +3 | 0.00% | 479 |
| 2020-06-26 | 2020-06-23 | 16.733 | 25 | -117 | 0.00% | 418 |
| 2020-06-24 | 2020-06-22 | 16.948 | 142 | +43 | 0.00% | 2,407 |
| 2020-06-23 | 2020-06-19 | 16.900 | 99 | -12 | 0.00% | 1,673 |
| 2020-06-18 | 2020-06-16 | 17.515 | 111 | +3 | 0.00% | 1,944 |
| 2020-06-09 | 2020-06-05 | 17.613 | 108 | +72 | 0.00% | 1,902 |
| 2020-05-26 | 2020-05-22 | 16.585 | 36 | -87 | 0.00% | 597 |
| 2020-05-15 | 2020-05-13 | 17.491 | 123 | -227 | 0.00% | 2,151 |
| 2020-05-12 | 2020-05-08 | 18.151 | 350 | +185 | 0.00% | 6,353 |
| 2020-05-04 | 2020-04-28 | 17.809 | 165 | -106 | 0.00% | 2,938 |
| 2020-04-29 | 2020-04-27 | 17.833 | 271 | +204 | 0.00% | 4,833 |
| 2020-04-27 | 2020-04-23 | 17.760 | 67 | -192 | 0.00% | 1,190 |
| 2020-04-24 | 2020-04-22 | 18.273 | 259 | +245 | 0.00% | 4,733 |
| 2020-04-20 | 2020-04-16 | 18.812 | 14 | -383 | 0.00% | 263 |
| 2020-04-15 | 2020-04-09 | 19.423 | 397 | +103 | 0.00% | 7,711 |
| 2020-04-09 | 2020-04-07 | 18.836 | 294 | -99 | 0.00% | 5,538 |
| 2020-03-26 | 2020-03-24 | 17.466 | 393 | +49 | 0.00% | 6,864 |
| 2020-03-25 | 2020-03-23 | 16.781 | 344 | -2,698 | 0.00% | 5,773 |
| 2020-03-24 | 2020-03-20 | 17.295 | 3,042 | +2,804 | 0.00% | 52,611 |
| 2020-03-16 | 2020-03-12 | 20.475 | 238 | +217 | 0.00% | 4,873 |
| 2020-03-13 | 2020-03-11 | 20.377 | 21 | -327 | 0.00% | 428 |
| 2020-03-10 | 2020-03-06 | 20.524 | 348 | +29 | 0.00% | 7,142 |
| 2020-03-06 | 2020-03-04 | 20.769 | 319 | -8 | 0.00% | 6,625 |
| 2020-02-25 | 2020-02-21 | 19.570 | 327 | -25 | 0.00% | 6,399 |
| 2020-02-14 | 2020-02-12 | 18.860 | 352 | +294 | 0.00% | 6,639 |
| 2020-02-11 | 2020-02-07 | 19.178 | 58 | -341 | 0.00% | 1,112 |
| 2020-02-07 | 2020-02-05 | 17.686 | 399 | +245 | 0.00% | 7,057 |
| 2020-02-06 | 2020-02-04 | 18.102 | 154 | -4,783 | 0.00% | 2,788 |
| 2020-02-05 | 2020-02-03 | 16.414 | 4,937 | +715 | 0.00% | 81,037 |
| 2020-02-03 | 2020-01-30 | 16.512 | 4,222 | +41 | 0.00% | 69,714 |
| 2020-01-30 | 2020-01-24 | 19.399 | 4,181 | +4,088 | 0.00% | 81,106 |
| 2020-01-29 | 2020-01-22 | 20.475 | 93 | -4,088 | 0.00% | 1,904 |
| 2020-01-23 | 2020-01-21 | 20.133 | 4,181 | +4,088 | 0.00% | 84,174 |
| 2020-01-22 | 2020-01-20 | 21.649 | 93 | -1,227 | 0.00% | 2,013 |
| 2020-01-21 | 2020-01-17 | 19.790 | 1,320 | -4,155 | 0.00% | 26,123 |
| 2020-01-20 | 2020-01-16 | 19.766 | 5,475 | +4,088 | 0.00% | 108,216 |
| 2020-01-17 | 2020-01-15 | 19.766 | 1,387 | -1,636 | 0.00% | 27,415 |
| 2020-01-16 | 2020-01-14 | 20.157 | 3,023 | +2,862 | 0.00% | 60,935 |
| 2020-01-15 | 2020-01-13 | 19.374 | 161 | -704 | 0.00% | 3,119 |
| 2020-01-13 | 2020-01-09 | 19.545 | 865 | -272 | 0.00% | 16,907 |
| 2020-01-10 | 2020-01-08 | 18.518 | 1,137 | +229 | 0.00% | 21,055 |
| 2020-01-06 | 2020-01-02 | 19.545 | 908 | +76 | 0.00% | 17,747 |
| 2020-01-02 | 2019-12-27 | 19.276 | 832 | -90 | 0.00% | 16,038 |
| 2019-12-23 | 2019-12-19 | 16.781 | 922 | +26 | 0.00% | 15,472 |
| 2019-12-13 | 2019-12-11 | 16.341 | 896 | +818 | 0.00% | 14,641 |
| 2019-12-10 | 2019-12-06 | 16.341 | 78 | -118 | 0.00% | 1,275 |
| 2019-12-05 | 2019-12-03 | 15.313 | 196 | +49 | 0.00% | 3,001 |
| 2019-11-11 | 2019-11-07 | 17.246 | 147 | +18 | 0.00% | 2,535 |
| 2019-11-08 | 2019-11-06 | 17.270 | 129 | +112 | 0.00% | 2,228 |
| 2019-11-05 | 2019-11-01 | 16.928 | 17 | -82 | 0.00% | 288 |
| 2019-10-31 | 2019-10-29 | 15.093 | 99 | +36 | 0.00% | 1,494 |
| 2019-10-28 | 2019-10-24 | 14.922 | 63 | -137 | 0.00% | 940 |
| 2019-10-24 | 2019-10-22 | 15.240 | 200 | -82 | 0.00% | 3,048 |
| 2019-10-11 | 2019-10-09 | 14.995 | 282 | -81 | 0.00% | 4,229 |
| 2019-10-02 | 2019-09-27 | 15.583 | 363 | +167 | 0.00% | 5,656 |
| 2019-09-25 | 2019-09-23 | 16.292 | 196 | +141 | 0.00% | 3,193 |
| 2019-09-24 | 2019-09-20 | 16.855 | 55 | -82 | 0.00% | 927 |
| 2019-09-17 | 2019-09-13 | 17.393 | 137 | +36 | 0.00% | 2,383 |
| 2019-09-16 | 2019-09-12 | 17.711 | 101 | -287 | 0.00% | 1,789 |
| 2019-09-13 | 2019-09-11 | 17.491 | 388 | +292 | 0.00% | 6,786 |
| 2019-09-10 | 2019-09-06 | 16.977 | 96 | +78 | 0.00% | 1,630 |
| 2019-09-03 | 2019-08-30 | 15.069 | 18 | -286 | 0.00% | 271 |
| 2019-08-29 | 2019-08-27 | 15.558 | 304 | +157 | 0.00% | 4,730 |
| 2019-08-22 | 2019-08-20 | 16.219 | 147 | -72 | 0.00% | 2,384 |
| 2019-08-19 | 2019-08-15 | 15.729 | 219 | -164 | 0.00% | 3,445 |
| 2019-08-09 | 2019-08-07 | 15.583 | 383 | +47 | 0.00% | 5,968 |
| 2019-08-08 | 2019-08-06 | 15.852 | 336 | +327 | 0.00% | 5,326 |
| 2019-08-06 | 2019-08-02 | 17.295 | 9 | -397 | 0.00% | 156 |
| 2019-07-31 | 2019-07-29 | 17.564 | 406 | +221 | 0.00% | 7,131 |
| 2019-07-29 | 2019-07-25 | 17.784 | 185 | -172 | 0.00% | 3,290 |
| 2019-07-23 | 2019-07-19 | 17.711 | 357 | -1,635 | 0.00% | 6,323 |
| 2019-07-12 | 2019-07-10 | 18.494 | 1,992 | -4,088 | 0.00% | 36,839 |
| 2019-07-11 | 2019-07-09 | 18.665 | 6,080 | -1,227 | 0.00% | 113,482 |
| 2019-07-10 | 2019-07-08 | 18.983 | 7,307 | +96 | 0.00% | 138,707 |
| 2019-07-05 | 2019-07-03 | 19.423 | 7,211 | +1,226 | 0.00% | 140,060 |
| 2019-07-04 | 2019-07-02 | 19.839 | 5,985 | +120 | 0.00% | 118,736 |
| 2019-07-03 | 2019-06-28 | 19.496 | 5,865 | +1,421 | 0.00% | 114,347 |
| 2019-07-02 | 2019-06-27 | 19.545 | 4,444 | -7 | 0.00% | 86,860 |
| 2019-06-25 | 2019-06-21 | 19.325 | 4,451 | +271 | 0.00% | 86,017 |
| 2019-06-24 | 2019-06-20 | 19.570 | 4,180 | -249 | 0.00% | 81,802 |
| 2019-06-20 | 2019-06-18 | 19.276 | 4,429 | -8 | 0.00% | 85,375 |
| 2019-06-14 | 2019-06-12 | 19.619 | 4,437 | -24 | 0.00% | 87,049 |
| 2019-06-13 | 2019-06-11 | 20.328 | 4,461 | +165 | 0.00% | 90,684 |
| 2019-06-12 | 2019-06-10 | 19.912 | 4,296 | +74 | 0.00% | 85,543 |
| 2019-06-11 | 2019-06-06 | 19.521 | 4,222 | -8,176 | 0.00% | 82,417 |
| 2019-06-06 | 2019-06-04 | 20.241 | 12,398 | +131 | 0.00% | 250,953 |
| 2019-06-05 | 2019-06-03 | 20.092 | 12,267 | +214 | 0.00% | 246,469 |
| 2019-05-22 | 2019-05-20 | 21.088 | 12,053 | -304 | 0.00% | 254,173 |
| 2019-05-16 | 2019-05-14 | 21.337 | 12,357 | -24 | 0.00% | 263,660 |
| 2019-05-15 | 2019-05-10 | 22.159 | 12,381 | +99 | 0.00% | 274,344 |
| 2019-05-14 | 2019-05-09 | 21.412 | 12,282 | +40 | 0.00% | 262,977 |
| 2019-05-10 | 2019-05-08 | 22.233 | 12,242 | -2,315 | 0.00% | 272,179 |
| 2019-05-08 | 2019-05-06 | 22.582 | 14,557 | -6,465 | 0.01% | 328,723 |
| 2019-05-07 | 2019-05-03 | 23.802 | 21,022 | -7 | 0.01% | 500,360 |
| 2019-05-06 | 2019-05-02 | 23.827 | 21,029 | -55 | 0.01% | 501,050 |
| 2019-05-03 | 2019-04-30 | 24.051 | 21,084 | -804 | 0.01% | 507,085 |
| 2019-05-02 | 2019-04-29 | 23.553 | 21,888 | -1,205 | 0.01% | 515,523 |
| 2019-04-30 | 2019-04-26 | 24.897 | 23,093 | +161 | 0.01% | 574,951 |
| 2019-04-29 | 2019-04-25 | 25.271 | 22,932 | -178 | 0.01% | 579,507 |
| 2019-04-25 | 2019-04-23 | 26.391 | 23,110 | +34 | 0.01% | 609,897 |
| 2019-04-18 | 2019-04-16 | 26.889 | 23,076 | -5 | 0.01% | 620,490 |
| 2019-04-12 | 2019-04-10 | 27.387 | 23,081 | +486 | 0.01% | 632,117 |
| 2019-04-11 | 2019-04-09 | 27.200 | 22,595 | +635 | 0.01% | 614,588 |
| 2019-04-10 | 2019-04-08 | 26.951 | 21,960 | +166 | 0.01% | 591,849 |
| 2019-04-09 | 2019-04-04 | 26.827 | 21,794 | -15 | 0.01% | 584,662 |
| 2019-04-08 | 2019-04-03 | 26.267 | 21,809 | -247 | 0.01% | 572,847 |
| 2019-04-04 | 2019-04-02 | 26.018 | 22,056 | -31 | 0.01% | 573,844 |
| 2019-04-03 | 2019-04-01 | 26.391 | 22,087 | +155 | 0.01% | 582,899 |
| 2019-04-02 | 2019-03-29 | 26.204 | 21,932 | -1,226 | 0.01% | 574,713 |
| 2019-04-01 | 2019-03-28 | 25.582 | 23,158 | -2,409 | 0.01% | 592,425 |
| 2019-03-28 | 2019-03-26 | 24.847 | 25,567 | +193 | 0.01% | 635,274 |
| 2019-03-27 | 2019-03-25 | 26.329 | 25,374 | -2,410 | 0.01% | 668,067 |
| 2019-03-26 | 2019-03-22 | 27.387 | 27,784 | +3,580 | 0.01% | 760,918 |
| 2019-03-25 | 2019-03-21 | 25.831 | 24,204 | -803 | 0.01% | 625,210 |
| 2019-03-22 | 2019-03-20 | 26.516 | 25,007 | +14 | 0.01% | 663,073 |
| 2019-03-21 | 2019-03-19 | 27.262 | 24,993 | -293 | 0.01% | 681,370 |
| 2019-03-20 | 2019-03-18 | 27.013 | 25,286 | +1,147 | 0.01% | 683,062 |
| 2019-03-19 | 2019-03-15 | 27.511 | 24,139 | +2,400 | 0.01% | 664,098 |
| 2019-03-18 | 2019-03-14 | 27.013 | 21,739 | -803 | 0.01% | 587,246 |
| 2019-03-15 | 2019-03-13 | 27.449 | 22,542 | +4,659 | 0.01% | 618,759 |
| 2019-03-14 | 2019-03-12 | 30.312 | 17,883 | +11,382 | 0.01% | 542,076 |
| 2019-03-13 | 2019-03-11 | 33.549 | 6,501 | -319 | 0.00% | 218,102 |
| 2019-03-12 | 2019-03-08 | 33.487 | 6,820 | -454 | 0.00% | 228,379 |
| 2019-03-11 | 2019-03-07 | 34.234 | 7,274 | -274 | 0.00% | 249,016 |
| 2019-03-08 | 2019-03-06 | 35.167 | 7,548 | -488 | 0.00% | 265,443 |
| 2019-03-07 | 2019-03-05 | 34.981 | 8,036 | -28 | 0.00% | 281,104 |
| 2019-03-06 | 2019-03-04 | 34.483 | 8,064 | +803 | 0.00% | 278,068 |
| 2019-03-05 | 2019-03-01 | 34.732 | 7,261 | -22 | 0.00% | 252,186 |
| 2019-03-04 | 2019-02-28 | 34.794 | 7,283 | -13 | 0.00% | 253,403 |
| 2019-03-01 | 2019-02-27 | 35.167 | 7,296 | +364 | 0.00% | 256,581 |
| 2019-02-28 | 2019-02-26 | 36.350 | 6,932 | +302 | 0.00% | 251,978 |
| 2019-02-27 | 2019-02-25 | 37.533 | 6,630 | +2,422 | 0.00% | 248,841 |
| 2019-02-26 | 2019-02-22 | 36.972 | 4,208 | -811 | 0.00% | 155,580 |
| 2019-02-25 | 2019-02-21 | 34.856 | 5,019 | -2,640 | 0.00% | 174,943 |
| 2019-02-22 | 2019-02-20 | 34.234 | 7,659 | +57 | 0.00% | 262,195 |
| 2019-02-21 | 2019-02-19 | 34.358 | 7,602 | +7,230 | 0.00% | 261,191 |
| 2019-02-20 | 2019-02-18 | 34.794 | 372 | -297 | 0.00% | 12,943 |
| 2019-02-19 | 2019-02-15 | 32.429 | 669 | -6 | 0.00% | 21,695 |
| 2019-02-18 | 2019-02-14 | 33.985 | 675 | +394 | 0.00% | 22,940 |
| 2019-02-15 | 2019-02-13 | 34.047 | 281 | -1,205 | 0.00% | 9,567 |
| 2019-02-14 | 2019-02-12 | 31.682 | 1,486 | -730 | 0.00% | 47,079 |
| 2019-02-12 | 2019-02-08 | 30.437 | 2,216 | -714 | 0.00% | 67,448 |
| 2019-02-11 | 2019-02-04 | 29.877 | 2,930 | +1,562 | 0.00% | 87,539 |
| 2019-02-08 | 2019-01-31 | 29.939 | 1,368 | -3 | 0.00% | 40,956 |
| 2019-02-01 | 2019-01-30 | 28.134 | 1,371 | +401 | 0.00% | 38,571 |
| 2019-01-29 | 2019-01-25 | 27.823 | 970 | +2 | 0.00% | 26,988 |
| 2019-01-25 | 2019-01-23 | 27.076 | 968 | +799 | 0.00% | 26,209 |
| 2019-01-24 | 2019-01-22 | 27.138 | 169 | +23 | 0.00% | 4,586 |
| 2019-01-15 | 2019-01-11 | 28.134 | 146 | +1 | 0.00% | 4,108 |
| 2019-01-10 | 2019-01-08 | 26.889 | 145 | -2 | 0.00% | 3,899 |
| 2019-01-09 | 2019-01-07 | 26.204 | 147 | -4 | 0.00% | 3,852 |
| 2019-01-08 | 2019-01-04 | 25.769 | 151 | +84 | 0.00% | 3,891 |
| 2019-01-03 | 2018-12-31 | 26.640 | 67 | -181 | 0.00% | 1,785 |
| 2018-12-28 | 2018-12-24 | 26.204 | 248 | -11 | 0.00% | 6,499 |
| 2018-12-21 | 2018-12-19 | 26.391 | 259 | +195 | 0.00% | 6,835 |
| 2018-12-19 | 2018-12-17 | 28.134 | 64 | -122 | 0.00% | 1,801 |
| 2018-12-13 | 2018-12-11 | 27.387 | 186 | +5 | 0.00% | 5,094 |
| 2018-12-11 | 2018-12-07 | 26.267 | 181 | +16 | 0.00% | 4,754 |
| 2018-12-10 | 2018-12-06 | 26.267 | 165 | +77 | 0.00% | 4,334 |
| 2018-12-07 | 2018-12-05 | 28.445 | 88 | -25 | 0.00% | 2,503 |
| 2018-12-06 | 2018-12-04 | 29.005 | 113 | -89 | 0.00% | 3,278 |
| 2018-12-05 | 2018-12-03 | 28.445 | 202 | -8 | 0.00% | 5,746 |
| 2018-12-04 | 2018-11-30 | 26.267 | 210 | -192 | 0.00% | 5,516 |
| 2018-12-03 | 2018-11-29 | 26.080 | 402 | +392 | 0.00% | 10,484 |
| 2018-11-30 | 2018-11-28 | 26.827 | 10 | -176 | 0.00% | 268 |
| 2018-11-29 | 2018-11-27 | 26.702 | 186 | +28 | 0.00% | 4,967 |
| 2018-11-23 | 2018-11-21 | 26.516 | 158 | -269 | 0.00% | 4,189 |
| 2018-11-22 | 2018-11-20 | 26.080 | 427 | +360 | 0.00% | 11,136 |
| 2018-11-21 | 2018-11-19 | 27.138 | 67 | -44 | 0.00% | 1,818 |
| 2018-11-20 | 2018-11-16 | 27.387 | 111 | +80 | 0.00% | 3,040 |
| 2018-11-19 | 2018-11-15 | 26.018 | 31 | -155 | 0.00% | 807 |
| 2018-11-16 | 2018-11-14 | 25.955 | 186 | -161 | 0.00% | 4,828 |
| 2018-11-15 | 2018-11-13 | 26.142 | 347 | +121 | 0.00% | 9,071 |
| 2018-11-12 | 2018-11-08 | 25.893 | 226 | +18 | 0.00% | 5,852 |
| 2018-11-09 | 2018-11-07 | 25.582 | 208 | +43 | 0.00% | 5,321 |
| 2018-11-07 | 2018-11-05 | 25.520 | 165 | -136 | 0.00% | 4,211 |
| 2018-11-05 | 2018-11-01 | 24.823 | 301 | +204 | 0.00% | 7,472 |
| 2018-10-29 | 2018-10-25 | 25.520 | 97 | -161 | 0.00% | 2,475 |
| 2018-10-26 | 2018-10-24 | 26.805 | 258 | +161 | 0.00% | 6,916 |
| 2018-10-25 | 2018-10-23 | 26.549 | 97 | -1,170 | 0.00% | 2,575 |
| 2018-10-24 | 2018-10-22 | 28.532 | 1,267 | +938 | 0.00% | 36,150 |
| 2018-10-23 | 2018-10-19 | 26.613 | 329 | +144 | 0.00% | 8,756 |
| 2018-10-22 | 2018-10-18 | 25.845 | 185 | -124 | 0.00% | 4,781 |
| 2018-10-18 | 2018-10-15 | 25.781 | 309 | -36 | 0.00% | 7,966 |
| 2018-10-16 | 2018-10-12 | 26.101 | 345 | +57 | 0.00% | 9,005 |
| 2018-10-11 | 2018-10-09 | 27.444 | 288 | +216 | 0.00% | 7,904 |
| 2018-10-10 | 2018-10-08 | 27.636 | 72 | -7 | 0.00% | 1,990 |
| 2018-10-09 | 2018-10-05 | 29.108 | 79 | -103 | 0.00% | 2,300 |
| 2018-10-03 | 2018-09-28 | 31.155 | 182 | -110 | 0.00% | 5,670 |
| 2018-09-26 | 2018-09-21 | 33.266 | 292 | +157 | 0.00% | 9,714 |
| 2018-09-24 | 2018-09-20 | 31.667 | 135 | -235 | 0.00% | 4,275 |
| 2018-09-19 | 2018-09-17 | 31.027 | 370 | +4 | 0.00% | 11,480 |
| 2018-09-12 | 2018-09-10 | 32.178 | 366 | +313 | 0.00% | 11,777 |
| 2018-09-11 | 2018-09-07 | 33.842 | 53 | -242 | 0.00% | 1,794 |
| 2018-09-04 | 2018-08-31 | 34.098 | 295 | +83 | 0.00% | 10,059 |
| 2018-09-03 | 2018-08-30 | 34.865 | 212 | +194 | 0.00% | 7,391 |
| 2018-08-31 | 2018-08-29 | 35.761 | 18 | -288 | 0.00% | 644 |
| 2018-08-29 | 2018-08-27 | 37.616 | 306 | +125 | 0.00% | 11,511 |
| 2018-08-28 | 2018-08-24 | 34.801 | 181 | +178 | 0.00% | 6,299 |
| 2018-08-22 | 2018-08-20 | 33.266 | 3 | -285 | 0.00% | 100 |
| 2018-08-15 | 2018-08-13 | 36.081 | 288 | +86 | 0.00% | 10,391 |
| 2018-08-13 | 2018-08-09 | 35.313 | 202 | -47 | 0.00% | 7,133 |
| 2018-08-09 | 2018-08-07 | 34.865 | 249 | +129 | 0.00% | 8,681 |
| 2018-08-08 | 2018-08-06 | 33.138 | 120 | -86 | 0.00% | 3,977 |
| 2018-08-07 | 2018-08-03 | 35.377 | 206 | -125 | 0.00% | 7,288 |
| 2018-07-19 | 2018-07-17 | 42.222 | 331 | +153 | 0.00% | 13,976 |
| 2018-07-16 | 2018-07-12 | 40.943 | 178 | +78 | 0.00% | 7,288 |
| 2018-07-11 | 2018-07-09 | 37.360 | 100 | -284 | 0.00% | 3,736 |
| 2018-07-05 | 2018-07-03 | 41.582 | 384 | -781 | 0.00% | 15,968 |
| 2018-06-27 | 2018-06-25 | 40.111 | 1,165 | +781 | 0.00% | 46,729 |
| 2018-06-25 | 2018-06-21 | 39.024 | 384 | +303 | 0.00% | 14,985 |
| 2018-06-15 | 2018-06-13 | 42.734 | 81 | -111 | 0.00% | 3,461 |
| 2018-06-14 | 2018-06-12 | 44.141 | 192 | -83 | 0.00% | 8,475 |
| 2018-06-12 | 2018-06-08 | 45.293 | 275 | +207 | 0.00% | 12,456 |
| 2018-06-11 | 2018-06-07 | 46.189 | 68 | -234 | 0.00% | 3,141 |
| 2018-06-08 | 2018-06-06 | 46.700 | 302 | +243 | 0.00% | 14,104 |
| 2018-06-05 | 2018-06-01 | 43.438 | 59 | -149 | 0.00% | 2,563 |
| 2018-06-04 | 2018-05-31 | 41.327 | 208 | -140 | 0.00% | 8,596 |
| 2018-06-01 | 2018-05-30 | 41.646 | 348 | +70 | 0.00% | 14,493 |
| 2018-05-29 | 2018-05-25 | 43.310 | 278 | -35 | 0.00% | 12,040 |
| 2018-05-28 | 2018-05-24 | 43.374 | 313 | +78 | 0.00% | 13,576 |
| 2018-05-18 | 2018-05-16 | 43.950 | 235 | +19 | 0.00% | 10,328 |
| 2018-05-16 | 2018-05-14 | 44.973 | 216 | +11 | 0.00% | 9,714 |
| 2018-05-15 | 2018-05-11 | 43.246 | 205 | -781 | 0.00% | 8,865 |
| 2018-05-10 | 2018-05-08 | 42.542 | 986 | +149 | 0.00% | 41,947 |
| 2018-05-08 | 2018-05-04 | 42.990 | 837 | +782 | 0.00% | 35,983 |
| 2018-05-04 | 2018-05-02 | 44.781 | 55 | -782 | 0.00% | 2,463 |
| 2018-04-30 | 2018-04-26 | 39.663 | 837 | -47 | 0.00% | 33,198 |
| 2018-04-24 | 2018-04-20 | 41.327 | 884 | +782 | 0.00% | 36,533 |
| 2018-04-20 | 2018-04-18 | 41.071 | 102 | +78 | 0.00% | 4,189 |
| 2018-04-19 | 2018-04-17 | 45.741 | 24 | -86 | 0.00% | 1,098 |
| 2018-04-17 | 2018-04-13 | 48.364 | 110 | +87 | 0.00% | 5,320 |
| 2018-04-12 | 2018-04-10 | 49.259 | 23 | -206 | 0.00% | 1,133 |
| 2018-03-27 | 2018-03-23 | 47.020 | 229 | +34 | 0.00% | 10,768 |
| 2018-03-26 | 2018-03-22 | 48.428 | 195 | +43 | 0.00% | 9,443 |
| 2018-03-23 | 2018-03-21 | 49.195 | 152 | -85 | 0.00% | 7,478 |
| 2018-03-22 | 2018-03-20 | 50.795 | 237 | -38 | 0.00% | 12,038 |
| 2018-03-21 | 2018-03-19 | 52.650 | 275 | -20 | 0.00% | 14,479 |
| 2018-03-20 | 2018-03-16 | 52.714 | 295 | +247 | 0.00% | 15,551 |
| 2018-03-19 | 2018-03-15 | 51.178 | 48 | +1 | 0.00% | 2,457 |
| 2018-03-16 | 2018-03-14 | 49.899 | 47 | -156 | 0.00% | 2,345 |
| 2018-03-15 | 2018-03-13 | 48.620 | 203 | -4 | 0.00% | 9,870 |
| 2018-03-14 | 2018-03-12 | 48.364 | 207 | +80 | 0.00% | 10,011 |
| 2018-03-13 | 2018-03-09 | 44.973 | 127 | -29 | 0.00% | 5,712 |
| 2018-03-09 | 2018-03-07 | 43.246 | 156 | +8 | 0.00% | 6,746 |
| 2018-03-08 | 2018-03-06 | 41.391 | 148 | +65 | 0.00% | 6,126 |
| 2018-03-07 | 2018-03-05 | 39.024 | 83 | -257 | 0.00% | 3,239 |
| 2018-03-06 | 2018-03-02 | 41.391 | 340 | +101 | 0.00% | 14,073 |
| 2018-03-02 | 2018-02-28 | 43.630 | 239 | +69 | 0.00% | 10,427 |
| 2018-02-28 | 2018-02-26 | 43.950 | 170 | -157 | 0.00% | 7,471 |
| 2018-02-27 | 2018-02-23 | 41.582 | 327 | +314 | 0.00% | 13,597 |
| 2018-02-23 | 2018-02-21 | 41.455 | 13 | -93 | 0.00% | 539 |
| 2018-02-14 | 2018-02-12 | 38.384 | 106 | +92 | 0.00% | 4,069 |
| 2018-02-13 | 2018-02-09 | 35.377 | 14 | -278 | 0.00% | 495 |
| 2018-02-12 | 2018-02-08 | 38.896 | 292 | +117 | 0.00% | 11,358 |
| 2018-02-09 | 2018-02-07 | 37.552 | 175 | -117 | 0.00% | 6,572 |
| 2018-02-08 | 2018-02-06 | 38.128 | 292 | -36 | 0.00% | 11,133 |
| 2018-02-06 | 2018-02-02 | 44.909 | 328 | -1 | 0.00% | 14,730 |
| 2018-02-05 | 2018-02-01 | 44.781 | 329 | +228 | 0.00% | 14,733 |
| 2018-02-01 | 2018-01-30 | 45.805 | 101 | -10 | 0.00% | 4,626 |
| 2018-01-25 | 2018-01-23 | 49.387 | 111 | +78 | 0.00% | 5,482 |
| 2018-01-23 | 2018-01-19 | 46.189 | 33 | -157 | 0.00% | 1,524 |
| 2018-01-18 | 2018-01-16 | 47.852 | 190 | +156 | 0.00% | 9,092 |
| 2018-01-16 | 2018-01-12 | 47.276 | 34 | -1,730 | 0.00% | 1,607 |
| 2018-01-15 | 2018-01-11 | 47.276 | 1,764 | +58 | 0.00% | 83,395 |
| 2018-01-12 | 2018-01-10 | 48.108 | 1,706 | -235 | 0.00% | 82,072 |
| 2018-01-10 | 2018-01-08 | 48.939 | 1,941 | +149 | 0.00% | 94,991 |
| 2018-01-05 | 2018-01-03 | 49.451 | 1,792 | -156 | 0.00% | 88,617 |
| 2018-01-02 | 2017-12-28 | 45.293 | 1,948 | +156 | 0.00% | 88,231 |
| 2017-12-27 | 2017-12-21 | 45.293 | 1,792 | +78 | 0.00% | 81,165 |
| 2017-12-20 | 2017-12-18 | 42.158 | 1,714 | -9,379 | 0.00% | 72,259 |
| 2017-12-19 | 2017-12-15 | 45.165 | 11,093 | -2,345 | 0.00% | 501,015 |
| 2017-12-18 | 2017-12-14 | 46.700 | 13,438 | +60 | 0.00% | 627,559 |
| 2017-12-14 | 2017-12-12 | 45.933 | 13,378 | -235 | 0.00% | 614,487 |
| 2017-12-11 | 2017-12-07 | 44.461 | 13,613 | +235 | 0.00% | 605,251 |
| 2017-12-07 | 2017-12-05 | 48.108 | 13,378 | -6,253 | 0.00% | 643,585 |
| 2017-12-06 | 2017-12-04 | 50.155 | 19,631 | +1,563 | 0.01% | 984,591 |
| 2017-12-05 | 2017-12-01 | 48.300 | 18,068 | +7,769 | 0.01% | 872,678 |
| 2017-12-04 | 2017-11-30 | 47.340 | 10,299 | -5,373 | 0.00% | 487,555 |
| 2017-11-30 | 2017-11-28 | 45.805 | 15,672 | +15,422 | 0.01% | 717,852 |
| 2017-11-29 | 2017-11-27 | 44.717 | 250 | -11,724 | 0.00% | 11,179 |
| 2017-11-28 | 2017-11-24 | 47.340 | 11,974 | +1,723 | 0.00% | 566,850 |
| 2017-11-27 | 2017-11-23 | 47.980 | 10,251 | +820 | 0.00% | 491,841 |
| 2017-11-24 | 2017-11-22 | 50.731 | 9,431 | -312 | 0.00% | 478,441 |
| 2017-11-23 | 2017-11-21 | 52.842 | 9,743 | +2,345 | 0.00% | 514,837 |
| 2017-11-22 | 2017-11-20 | 49.643 | 7,398 | +1,074 | 0.00% | 367,260 |
| 2017-11-21 | 2017-11-17 | 47.788 | 6,324 | +6,315 | 0.00% | 302,211 |
| 2017-11-17 | 2017-11-15 | 41.007 | 9 | -156 | 0.00% | 369 |
| 2017-11-13 | 2017-11-09 | 40.431 | 165 | +133 | 0.00% | 6,671 |
| 2017-11-09 | 2017-11-07 | 40.751 | 32 | -1,798 | 0.00% | 1,304 |
| 2017-11-08 | 2017-11-06 | 38.576 | 1,830 | -117 | 0.00% | 70,594 |
| 2017-10-30 | 2017-10-26 | 35.825 | 1,947 | +156 | 0.00% | 69,751 |
| 2017-10-24 | 2017-10-20 | 37.104 | 1,791 | -3,986 | 0.00% | 66,454 |
| 2017-10-20 | 2017-10-18 | 37.232 | 5,777 | -390 | 0.00% | 215,091 |
| 2017-10-19 | 2017-10-17 | 37.104 | 6,167 | +3,907 | 0.00% | 228,823 |
| 2017-10-18 | 2017-10-16 | 39.088 | 2,260 | -3,618 | 0.00% | 88,338 |
| 2017-10-17 | 2017-10-13 | 39.152 | 5,878 | -9,327 | 0.00% | 230,133 |
| 2017-10-13 | 2017-10-11 | 38.640 | 15,205 | -1,694 | 0.01% | 587,517 |
| 2017-10-12 | 2017-10-10 | 40.303 | 16,899 | +8,207 | 0.01% | 681,081 |
| 2017-10-11 | 2017-10-09 | 39.152 | 8,692 | +1,563 | 0.00% | 340,305 |
| 2017-10-10 | 2017-10-06 | 38.128 | 7,129 | -2,345 | 0.00% | 271,814 |
| 2017-10-09 | 2017-10-04 | 37.936 | 9,474 | -11,723 | 0.00% | 359,406 |
| 2017-10-06 | 2017-10-03 | 38.128 | 21,197 | +6,331 | 0.01% | 808,198 |
| 2017-10-04 | 2017-09-29 | 38.128 | 14,866 | +6,643 | 0.01% | 566,810 |
| 2017-10-03 | 2017-09-28 | 37.488 | 8,223 | +3,359 | 0.00% | 308,266 |
| 2017-09-29 | 2017-09-27 | 38.064 | 4,864 | +4,690 | 0.00% | 185,143 |
| 2017-09-19 | 2017-09-15 | 33.714 | 174 | +29 | 0.00% | 5,866 |
| 2017-09-13 | 2017-09-11 | 32.626 | 145 | -99 | 0.00% | 4,731 |
| 2017-09-04 | 2017-08-31 | 28.660 | 244 | -7,816 | 0.00% | 6,993 |
| 2017-09-01 | 2017-08-30 | 28.340 | 8,060 | +7,894 | 0.00% | 228,421 |
| 2017-08-31 | 2017-08-29 | 27.508 | 166 | -9 | 0.00% | 4,566 |
| 2017-08-22 | 2017-08-18 | 23.926 | 175 | -1 | 0.00% | 4,187 |
| 2017-07-06 | 2017-07-04 | 20.906 | 176 | +94 | 0.00% | 3,680 |
| 2017-06-13 | 2017-06-09 | 19.985 | 82 | -78 | 0.00% | 1,639 |
| 2017-05-26 | 2017-05-24 | 18.518 | 160 | +3 | 0.00% | 2,963 |
| 2017-05-09 | 2017-05-05 | 19.772 | 157 | -4 | 0.00% | 3,104 |
| 2017-04-13 | 2017-04-11 | 21.809 | 161 | -17 | 0.00% | 3,511 |
| 2017-04-11 | 2017-04-07 | 20.398 | 178 | +101 | 0.00% | 3,631 |
| 2017-04-07 | 2017-04-05 | 20.268 | 77 | -187 | 0.00% | 1,561 |
| 2017-04-05 | 2017-03-31 | 19.746 | 264 | +203 | 0.00% | 5,213 |
| 2017-04-03 | 2017-03-30 | 19.249 | 61 | -180 | 0.00% | 1,174 |
| 2017-03-29 | 2017-03-27 | 21.887 | 241 | -104 | 0.00% | 5,275 |
| 2017-03-27 | 2017-03-23 | 23.480 | 345 | +305 | 0.00% | 8,101 |
| 2017-03-24 | 2017-03-22 | 23.480 | 40 | -246 | 0.00% | 939 |
| 2017-03-22 | 2017-03-20 | 23.742 | 286 | +69 | 0.00% | 6,790 |
| 2017-03-21 | 2017-03-17 | 23.507 | 217 | -91 | 0.00% | 5,101 |
| 2017-03-20 | 2017-03-16 | 23.454 | 308 | +197 | 0.00% | 7,224 |
| 2017-03-17 | 2017-03-15 | 23.167 | 111 | -57 | 0.00% | 2,572 |
| 2017-03-15 | 2017-03-13 | 23.141 | 168 | +103 | 0.00% | 3,888 |
| 2017-03-10 | 2017-03-08 | 21.939 | 65 | -220 | 0.00% | 1,426 |
| 2017-03-07 | 2017-03-03 | 21.809 | 285 | -86 | 0.00% | 6,216 |
| 2017-02-28 | 2017-02-24 | 22.906 | 371 | +101 | 0.00% | 8,498 |
| 2017-02-24 | 2017-02-22 | 23.245 | 270 | +214 | 0.00% | 6,276 |
| 2017-02-22 | 2017-02-20 | 23.193 | 56 | -205 | 0.00% | 1,299 |
| 2017-02-21 | 2017-02-17 | 22.697 | 261 | -58 | 0.00% | 5,924 |
| 2017-02-15 | 2017-02-13 | 23.480 | 319 | +141 | 0.00% | 7,490 |
| 2017-02-14 | 2017-02-10 | 23.507 | 178 | +153 | 0.00% | 4,184 |
| 2017-02-01 | 2017-01-25 | 21.078 | 25 | -265 | 0.00% | 527 |
| 2017-01-24 | 2017-01-20 | 20.738 | 290 | +210 | 0.00% | 6,014 |
| 2017-01-19 | 2017-01-17 | 21.731 | 80 | -134 | 0.00% | 1,738 |
| 2017-01-18 | 2017-01-16 | 21.156 | 214 | +101 | 0.00% | 4,527 |
| 2017-01-10 | 2017-01-06 | 19.354 | 113 | -69 | 0.00% | 2,187 |
| 2017-01-03 | 2016-12-29 | 18.779 | 182 | +37 | 0.00% | 3,418 |
| 2016-12-29 | 2016-12-23 | 19.014 | 145 | -100 | 0.00% | 2,757 |
| 2016-12-19 | 2016-12-15 | 18.361 | 245 | +183 | 0.00% | 4,499 |
| 2016-12-15 | 2016-12-13 | 19.354 | 62 | -230 | 0.00% | 1,200 |
| 2016-12-12 | 2016-12-08 | 19.824 | 292 | +270 | 0.00% | 5,789 |
| 2016-12-01 | 2016-11-29 | 19.406 | 22 | -96 | 0.00% | 427 |
| 2016-11-22 | 2016-11-18 | 20.842 | 118 | +55 | 0.00% | 2,459 |
| 2016-11-17 | 2016-11-15 | 22.253 | 63 | -10 | 0.00% | 1,402 |
| 2016-11-10 | 2016-11-08 | 22.044 | 73 | -76 | 0.00% | 1,609 |
| 2016-10-26 | 2016-10-24 | 19.458 | 149 | +76 | 0.00% | 2,899 |
| 2016-10-13 | 2016-10-11 | 19.380 | 73 | -262 | 0.00% | 1,415 |
| 2016-09-29 | 2016-09-27 | 17.369 | 335 | +191 | 0.00% | 5,819 |
| 2016-09-21 | 2016-09-19 | 17.552 | 144 | -197 | 0.00% | 2,527 |
| 2016-09-14 | 2016-09-12 | 17.186 | 341 | -8 | 0.00% | 5,860 |
| 2016-09-05 | 2016-09-01 | 14.365 | 349 | +212 | 0.00% | 5,013 |
| 2016-09-02 | 2016-08-31 | 12.981 | 137 | -127 | 0.00% | 1,778 |
| 2016-08-29 | 2016-08-25 | 13.190 | 264 | -5 | 0.00% | 3,482 |
| 2016-08-26 | 2016-08-24 | 13.268 | 269 | +251 | 0.00% | 3,569 |
| 2016-07-25 | 2016-07-21 | 11.479 | 18 | +10 | 0.00% | 207 |
| 2016-06-22 | 2016-06-20 | 11.453 | 8 | -226 | 0.00% | 92 |
| 2016-06-13 | 2016-06-08 | 12.094 | 234 | +5 | 0.00% | 2,830 |
| 2016-05-23 | 2016-05-19 | 12.188 | 229 | +195 | 0.00% | 2,791 |
| 2016-02-02 | 2016-01-29 | 10.170 | 34 | -7,483 | 0.00% | 346 |
| 2016-01-28 | 2016-01-26 | 10.611 | 7,517 | -7,482 | 0.00% | 79,763 |
| 2016-01-26 | 2016-01-22 | 10.838 | 14,999 | +7,482 | 0.01% | 162,561 |
| 2016-01-25 | 2016-01-21 | 10.811 | 7,517 | -3,741 | 0.00% | 81,269 |
| 2016-01-22 | 2016-01-20 | 10.825 | 11,258 | -3,741 | 0.00% | 121,865 |
| 2016-01-21 | 2016-01-19 | 10.972 | 14,999 | +3,741 | 0.01% | 164,566 |
| 2016-01-19 | 2016-01-15 | 10.958 | 11,258 | -2,619 | 0.00% | 123,370 |
| 2016-01-18 | 2016-01-14 | 10.972 | 13,877 | -2,619 | 0.01% | 152,255 |
| 2016-01-15 | 2016-01-13 | 10.999 | 16,496 | +1,497 | 0.01% | 181,431 |
| 2016-01-14 | 2016-01-12 | 11.025 | 14,999 | +1,870 | 0.01% | 165,368 |
| 2016-01-13 | 2016-01-11 | 11.159 | 13,129 | +1,871 | 0.00% | 146,505 |
| 2016-01-12 | 2016-01-08 | 11.613 | 11,258 | -9 | 0.00% | 130,742 |
| 2016-01-05 | 2015-12-31 | 12.562 | 11,267 | +3,742 | 0.00% | 141,537 |
| 2015-10-05 | 2015-09-30 | 10.958 | 7,525 | -375 | 0.00% | 82,462 |
| 2015-10-02 | 2015-09-29 | 10.945 | 7,900 | +208 | 0.00% | 86,466 |
| 2015-08-17 | 2015-08-13 | 11.787 | 7,692 | -2,993 | 0.00% | 90,665 |
| 2015-08-14 | 2015-08-12 | 11.707 | 10,685 | -7,483 | 0.00% | 125,087 |
| 2015-08-13 | 2015-08-11 | 12.054 | 18,168 | +7,483 | 0.01% | 219,002 |
| 2015-07-23 | 2015-07-21 | 13.230 | 10,685 | -7,109 | 0.00% | 141,366 |
| 2015-07-22 | 2015-07-20 | 13.310 | 17,794 | -11,599 | 0.01% | 236,847 |
| 2015-07-21 | 2015-07-17 | 13.310 | 29,393 | +7,483 | 0.01% | 391,235 |
| 2015-07-20 | 2015-07-16 | 12.896 | 21,910 | +11,225 | 0.01% | 282,556 |
| 2015-07-10 | 2015-07-08 | 11.627 | 10,685 | -4,490 | 0.00% | 124,230 |
| 2015-07-09 | 2015-07-07 | 12.028 | 15,175 | +4,490 | 0.01% | 182,518 |
| 2015-07-03 | 2015-06-30 | 13.685 | 10,685 | -7,483 | 0.00% | 146,221 |
| 2015-07-02 | 2015-06-29 | 14.032 | 18,168 | +7,483 | 0.01% | 254,936 |
| 2015-06-24 | 2015-06-22 | 15.369 | 10,685 | -2,245 | 0.00% | 164,213 |
| 2015-06-23 | 2015-06-19 | 15.288 | 12,930 | +2,245 | 0.01% | 197,678 |
| 2015-06-15 | 2015-06-11 | 14.299 | 10,685 | -7,483 | 0.00% | 152,789 |
| 2015-06-12 | 2015-06-10 | 15.884 | 18,168 | +3,741 | 0.01% | 288,578 |
| 2015-06-11 | 2015-06-09 | 15.129 | 14,427 | +1,148 | 0.01% | 218,264 |
| 2015-06-08 | 2015-06-04 | 15.710 | 13,279 | +3,444 | 0.01% | 208,608 |
| 2015-06-05 | 2015-06-03 | 15.971 | 9,835 | +2,755 | 0.00% | 157,075 |
| 2015-05-26 | 2015-05-21 | 16.232 | 7,080 | -4,822 | 0.00% | 114,925 |
| 2015-05-22 | 2015-05-20 | 16.029 | 11,902 | -8,953 | 0.01% | 190,778 |
| 2015-05-21 | 2015-05-19 | 16.203 | 20,855 | +11,708 | 0.01% | 337,920 |
| 2015-05-19 | 2015-05-15 | 15.361 | 9,147 | -25,483 | 0.00% | 140,509 |
| 2015-05-18 | 2015-05-14 | 15.100 | 34,630 | +27,743 | 0.01% | 522,908 |
| 2015-05-15 | 2015-05-13 | 13.938 | 6,887 | -1,722 | 0.00% | 95,993 |
| 2015-05-14 | 2015-05-12 | 13.982 | 8,609 | -36,160 | 0.00% | 120,370 |
| 2015-05-13 | 2015-05-11 | 14.345 | 44,769 | +7,921 | 0.02% | 642,205 |
| 2015-05-12 | 2015-05-08 | 13.909 | 36,848 | +15,497 | 0.02% | 512,529 |
| 2015-05-11 | 2015-05-07 | 13.561 | 21,351 | -8,610 | 0.01% | 289,537 |
| 2015-05-08 | 2015-05-06 | 14.171 | 29,961 | +15,497 | 0.01% | 424,566 |
| 2015-05-07 | 2015-05-05 | 14.476 | 14,464 | -19,973 | 0.01% | 209,374 |
| 2015-05-06 | 2015-05-04 | 14.519 | 34,437 | +27,550 | 0.01% | 499,994 |
| 2015-04-16 | 2015-04-14 | 14.606 | 6,887 | -169 | 0.00% | 100,593 |
| 2015-03-05 | 2015-03-03 | 10.004 | 7,056 | -2,066 | 0.00% | 70,586 |
| 2015-03-03 | 2015-02-27 | 10.280 | 9,122 | +2,066 | 0.00% | 93,770 |
| 2015-03-02 | 2015-02-26 | 10.221 | 7,056 | +6,888 | 0.00% | 72,122 |
| 2014-12-17 | 2014-12-15 | 9.844 | 168 | +168 | 0.00% | 1,654 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy