History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 153,000 | +0 | 0.04% | 6,903,360 |
| 2025-10-13 | 2025-10-09 | 46.900 | 153,000 | +0 | 0.04% | 7,175,700 |
| 2025-10-10 | 2025-10-08 | 50.650 | 153,000 | +0 | 0.04% | 7,749,450 |
| 2025-10-09 | 2025-10-06 | 49.840 | 153,000 | +500 | 0.04% | 7,625,520 |
| 2025-10-08 | 2025-10-03 | 49.960 | 152,500 | +7,000 | 0.04% | 7,618,900 |
| 2025-10-06 | 2025-10-02 | 52.300 | 145,500 | +16,000 | 0.04% | 7,609,650 |
| 2025-10-03 | 2025-09-30 | 47.320 | 129,500 | -20,000 | 0.04% | 6,127,940 |
| 2025-10-02 | 2025-09-29 | 50.250 | 149,500 | +32,000 | 0.04% | 7,512,375 |
| 2025-09-29 | 2025-09-25 | 55.100 | 117,500 | +7,000 | 0.03% | 6,474,250 |
| 2025-09-26 | 2025-09-24 | 57.400 | 110,500 | +8,000 | 0.03% | 6,342,700 |
| 2025-09-25 | 2025-09-23 | 61.000 | 102,500 | +10,000 | 0.03% | 6,252,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 92,500 | +500 | 0.03% | 5,559,250 |
| 2025-09-23 | 2025-09-19 | 61.600 | 92,000 | +16,000 | 0.03% | 5,667,200 |
| 2025-09-22 | 2025-09-18 | 56.750 | 76,000 | +31,500 | 0.02% | 4,313,000 |
| 2025-09-19 | 2025-09-17 | 54.150 | 44,500 | +19,000 | 0.01% | 2,409,675 |
| 2025-09-18 | 2025-09-16 | 54.200 | 25,500 | -5,500 | 0.01% | 1,382,100 |
| 2025-09-17 | 2025-09-15 | 49.300 | 31,000 | +2,000 | 0.01% | 1,528,300 |
| 2025-09-16 | 2025-09-12 | 50.750 | 29,000 | +10,000 | 0.01% | 1,471,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 19,000 | -2,000 | 0.01% | 1,018,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 21,000 | -3,500 | 0.01% | 1,006,740 |
| 2025-09-11 | 2025-09-09 | 45.880 | 24,500 | -8,000 | 0.01% | 1,124,060 |
| 2025-09-10 | 2025-09-08 | 44.980 | 32,500 | +4,500 | 0.01% | 1,461,850 |
| 2025-09-09 | 2025-09-05 | 48.000 | 28,000 | -6,500 | 0.01% | 1,344,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 34,500 | +13,000 | 0.01% | 1,555,260 |
| 2025-09-05 | 2025-09-03 | 50.650 | 21,500 | -8,500 | 0.01% | 1,088,975 |
| 2025-09-04 | 2025-09-02 | 44.980 | 30,000 | -8,000 | 0.01% | 1,349,400 |
| 2025-09-03 | 2025-09-01 | 51.200 | 38,000 | +1,500 | 0.01% | 1,945,600 |
| 2025-09-02 | 2025-08-29 | 53.000 | 36,500 | +24,500 | 0.01% | 1,934,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 12,000 | -14,500 | 0.00% | 671,400 |
| 2025-08-29 | 2025-08-27 | 44.640 | 26,500 | +4,500 | 0.01% | 1,182,960 |
| 2025-08-28 | 2025-08-26 | 45.380 | 22,000 | +3,500 | 0.01% | 998,360 |
| 2025-08-27 | 2025-08-25 | 46.800 | 18,500 | -12,000 | 0.01% | 865,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 30,500 | -3,000 | 0.01% | 1,126,060 |
| 2025-08-25 | 2025-08-21 | 36.240 | 33,500 | +10,500 | 0.01% | 1,214,040 |
| 2025-08-22 | 2025-08-20 | 42.780 | 23,000 | -1,000 | 0.01% | 983,940 |
| 2025-08-21 | 2025-08-19 | 40.960 | 24,000 | -16,000 | 0.01% | 983,040 |
| 2025-08-20 | 2025-08-18 | 37.840 | 40,000 | -7,500 | 0.01% | 1,513,600 |
| 2025-08-19 | 2025-08-15 | 34.380 | 47,500 | +2,000 | 0.01% | 1,633,050 |
| 2025-08-18 | 2025-08-14 | 34.240 | 45,500 | +3,500 | 0.01% | 1,557,920 |
| 2025-08-15 | 2025-08-13 | 36.360 | 42,000 | -6,000 | 0.01% | 1,527,120 |
| 2025-08-12 | 2025-08-08 | 34.380 | 48,000 | -11,000 | 0.01% | 1,650,240 |
| 2025-08-11 | 2025-08-07 | 31.200 | 59,000 | -16,000 | 0.02% | 1,840,800 |
| 2025-08-08 | 2025-08-06 | 28.680 | 75,000 | +4,000 | 0.02% | 2,151,000 |
| 2025-08-07 | 2025-08-05 | 30.320 | 71,000 | -12,000 | 0.02% | 2,152,720 |
| 2025-08-06 | 2025-08-04 | 28.680 | 83,000 | -22,500 | 0.02% | 2,380,440 |
| 2025-08-05 | 2025-08-01 | 26.850 | 105,500 | +3,000 | 0.03% | 2,832,675 |
| 2025-08-04 | 2025-07-31 | 27.050 | 102,500 | +92,500 | 0.03% | 2,772,625 |
| 2025-08-01 | 2025-07-30 | 25.200 | 10,000 | -10,000 | 0.00% | 252,000 |
| 2025-07-31 | 2025-07-29 | 22.150 | 20,000 | -6,000 | 0.01% | 443,000 |
| 2025-07-30 | 2025-07-28 | 19.680 | 26,000 | +6,000 | 0.01% | 511,680 |
| 2025-07-29 | 2025-07-25 | 20.050 | 20,000 | +2,000 | 0.01% | 401,000 |
| 2025-07-28 | 2025-07-24 | 21.200 | 18,000 | -1,000 | 0.01% | 381,600 |
| 2025-07-25 | 2025-07-23 | 21.250 | 19,000 | +8,500 | 0.01% | 403,750 |
| 2025-07-22 | 2025-07-18 | 22.750 | 10,500 | +500 | 0.00% | 238,875 |
| 2025-07-18 | 2025-07-16 | 20.400 | 10,000 | -66,000 | 0.00% | 204,000 |
| 2025-07-17 | 2025-07-15 | 20.200 | 76,000 | -15,500 | 0.02% | 1,535,200 |
| 2025-07-15 | 2025-07-11 | 18.980 | 91,500 | +15,000 | 0.03% | 1,736,670 |
| 2025-07-10 | 2025-07-08 | 20.100 | 76,500 | -3,500 | 0.02% | 1,537,650 |
| 2025-07-03 | 2025-06-30 | 21.615 | 80,000 | +179 | 0.02% | 1,729,167 |
| 2025-07-02 | 2025-06-27 | 21.310 | 79,821 | -29,563 | 0.02% | 1,700,998 |
| 2025-06-30 | 2025-06-26 | 20.194 | 109,384 | -1,971 | 0.03% | 2,208,891 |
| 2025-06-26 | 2025-06-24 | 17.779 | 111,355 | -493 | 0.03% | 1,979,754 |
| 2025-06-18 | 2025-06-16 | 17.129 | 111,848 | -986 | 0.03% | 1,915,879 |
| 2025-06-17 | 2025-06-13 | 15.567 | 112,834 | +29,564 | 0.03% | 1,756,438 |
| 2025-06-16 | 2025-06-12 | 16.115 | 83,270 | +985 | 0.02% | 1,341,858 |
| 2025-06-09 | 2025-06-05 | 17.982 | 82,285 | -2,463 | 0.02% | 1,479,625 |
| 2025-06-03 | 2025-05-30 | 15.404 | 84,748 | +19,709 | 0.02% | 1,305,475 |
| 2025-05-16 | 2025-05-14 | 16.378 | 65,039 | +2,956 | 0.02% | 1,065,233 |
| 2025-05-15 | 2025-05-13 | 16.378 | 62,083 | +493 | 0.02% | 1,016,819 |
| 2025-05-12 | 2025-05-08 | 16.155 | 61,590 | -986 | 0.02% | 994,994 |
| 2025-05-07 | 2025-05-02 | 15.323 | 62,576 | -493 | 0.02% | 958,853 |
| 2025-05-06 | 2025-04-30 | 13.801 | 63,069 | +986 | 0.02% | 870,407 |
| 2025-04-30 | 2025-04-28 | 13.354 | 62,083 | -4,435 | 0.02% | 829,079 |
| 2025-04-29 | 2025-04-25 | 13.517 | 66,518 | +4,435 | 0.02% | 899,106 |
| 2025-04-16 | 2025-04-14 | 14.450 | 62,083 | -2,464 | 0.02% | 897,119 |
| 2025-04-15 | 2025-04-11 | 14.227 | 64,547 | +2,464 | 0.02% | 918,315 |
| 2025-04-09 | 2025-04-07 | 13.009 | 62,083 | +493 | 0.02% | 807,659 |
| 2025-04-07 | 2025-04-02 | 17.089 | 61,590 | -493 | 0.02% | 1,052,494 |
| 2025-04-01 | 2025-03-28 | 16.338 | 62,083 | +493 | 0.02% | 1,014,299 |
| 2025-03-27 | 2025-03-25 | 17.048 | 61,590 | +49,272 | 0.02% | 1,049,994 |
| 2025-03-25 | 2025-03-21 | 18.063 | 12,318 | -159,642 | 0.00% | 222,499 |
| 2025-03-24 | 2025-03-20 | 18.915 | 171,960 | -101,994 | 0.05% | 3,252,675 |
| 2025-03-21 | 2025-03-19 | 18.956 | 273,954 | -22,665 | 0.08% | 5,193,043 |
| 2025-03-20 | 2025-03-18 | 19.423 | 296,619 | -55,678 | 0.09% | 5,761,138 |
| 2025-03-19 | 2025-03-17 | 19.666 | 352,297 | +34,984 | 0.10% | 6,928,354 |
| 2025-03-18 | 2025-03-14 | 18.956 | 317,313 | +59,619 | 0.09% | 6,014,951 |
| 2025-03-17 | 2025-03-13 | 18.509 | 257,694 | +493 | 0.07% | 4,769,760 |
| 2025-03-14 | 2025-03-12 | 19.260 | 257,201 | +32,519 | 0.07% | 4,953,774 |
| 2025-03-13 | 2025-03-11 | 18.875 | 224,682 | +36,955 | 0.06% | 4,240,808 |
| 2025-03-12 | 2025-03-10 | 19.301 | 187,727 | +32,027 | 0.05% | 3,623,303 |
| 2025-03-11 | 2025-03-07 | 18.712 | 155,700 | +3,449 | 0.04% | 2,913,513 |
| 2025-03-10 | 2025-03-06 | 19.727 | 152,251 | -19,709 | 0.04% | 3,003,473 |
| 2025-03-07 | 2025-03-05 | 19.078 | 171,960 | -5,420 | 0.05% | 3,280,595 |
| 2025-03-06 | 2025-03-04 | 18.672 | 177,380 | -14,289 | 0.05% | 3,311,996 |
| 2025-03-05 | 2025-03-03 | 17.961 | 191,669 | +28,578 | 0.06% | 3,442,647 |
| 2025-03-04 | 2025-02-28 | 19.605 | 163,091 | -493 | 0.05% | 3,197,455 |
| 2025-03-03 | 2025-02-27 | 21.361 | 163,584 | -3,449 | 0.05% | 3,494,301 |
| 2025-02-28 | 2025-02-26 | 22.883 | 167,033 | +985 | 0.05% | 3,822,225 |
| 2025-02-27 | 2025-02-25 | 22.883 | 166,048 | +2,957 | 0.05% | 3,799,685 |
| 2025-02-26 | 2025-02-24 | 22.934 | 163,091 | -4,435 | 0.05% | 3,740,295 |
| 2025-02-25 | 2025-02-21 | 20.235 | 167,526 | -43,852 | 0.05% | 3,389,805 |
| 2025-02-24 | 2025-02-20 | 18.002 | 211,378 | +21,680 | 0.06% | 3,805,229 |
| 2025-02-21 | 2025-02-19 | 18.692 | 189,698 | -20,202 | 0.05% | 3,545,845 |
| 2025-02-20 | 2025-02-18 | 17.819 | 209,900 | +19,709 | 0.06% | 3,740,282 |
| 2025-02-19 | 2025-02-17 | 17.880 | 190,191 | +8,869 | 0.05% | 3,400,660 |
| 2025-02-18 | 2025-02-14 | 18.103 | 181,322 | -3,942 | 0.05% | 3,282,560 |
| 2025-02-17 | 2025-02-13 | 18.002 | 185,264 | +19,709 | 0.05% | 3,335,124 |
| 2025-02-13 | 2025-02-11 | 18.936 | 165,555 | -13,796 | 0.05% | 3,134,883 |
| 2025-02-12 | 2025-02-10 | 19.179 | 179,351 | -26,607 | 0.05% | 3,439,798 |
| 2025-02-11 | 2025-02-07 | 18.469 | 205,958 | -31,534 | 0.06% | 3,803,798 |
| 2025-02-10 | 2025-02-06 | 17.251 | 237,492 | -63,069 | 0.07% | 4,096,994 |
| 2025-02-07 | 2025-02-05 | 15.323 | 300,561 | +41,389 | 0.09% | 4,605,502 |
| 2025-02-06 | 2025-02-04 | 17.718 | 259,172 | -6,898 | 0.07% | 4,591,977 |
| 2025-02-05 | 2025-02-03 | 17.292 | 266,070 | -7,884 | 0.08% | 4,600,795 |
| 2025-02-04 | 2025-01-28 | 16.602 | 273,954 | +96,574 | 0.08% | 4,548,082 |
| 2025-02-03 | 2025-01-24 | 21.259 | 177,380 | +100,023 | 0.05% | 3,770,996 |
| 2025-01-27 | 2025-01-23 | 16.155 | 77,357 | -47,302 | 0.02% | 1,249,712 |
| 2025-01-24 | 2025-01-22 | 14.207 | 124,659 | +42,867 | 0.04% | 1,771,002 |
| 2025-01-23 | 2025-01-21 | 14.004 | 81,792 | +493 | 0.02% | 1,145,400 |
| 2025-01-21 | 2025-01-17 | 14.268 | 81,299 | -71,938 | 0.02% | 1,159,946 |
| 2025-01-17 | 2025-01-15 | 13.253 | 153,237 | -51,736 | 0.04% | 2,030,833 |
| 2025-01-16 | 2025-01-14 | 12.948 | 204,973 | +94,603 | 0.06% | 2,654,084 |
| 2025-01-14 | 2025-01-10 | 12.461 | 110,370 | +15,767 | 0.03% | 1,375,361 |
| 2025-01-13 | 2025-01-09 | 12.705 | 94,603 | +15,767 | 0.03% | 1,201,923 |
| 2025-01-09 | 2025-01-07 | 13.273 | 78,836 | -54,692 | 0.02% | 1,046,405 |
| 2025-01-08 | 2025-01-06 | 12.461 | 133,528 | +6,406 | 0.04% | 1,663,942 |
| 2025-01-03 | 2024-12-31 | 12.400 | 127,122 | -12,811 | 0.04% | 1,576,374 |
| 2024-12-30 | 2024-12-24 | 11.426 | 139,933 | -10,840 | 0.04% | 1,598,917 |
| 2024-12-27 | 2024-12-20 | 11.507 | 150,773 | +10,840 | 0.04% | 1,735,018 |
| 2024-12-20 | 2024-12-18 | 11.406 | 139,933 | -2,957 | 0.04% | 1,596,077 |
| 2024-12-19 | 2024-12-17 | 11.345 | 142,890 | +2,957 | 0.04% | 1,621,104 |
| 2024-12-17 | 2024-12-13 | 11.548 | 139,933 | -7,884 | 0.04% | 1,615,957 |
| 2024-12-16 | 2024-12-12 | 11.650 | 147,817 | +2,464 | 0.04% | 1,722,002 |
| 2024-12-13 | 2024-12-11 | 11.609 | 145,353 | -986 | 0.04% | 1,687,397 |
| 2024-12-12 | 2024-12-10 | 11.629 | 146,339 | +51,736 | 0.04% | 1,701,814 |
| 2024-12-11 | 2024-12-09 | 11.853 | 94,603 | +3,942 | 0.03% | 1,121,283 |
| 2024-12-06 | 2024-12-04 | 11.670 | 90,661 | -3,942 | 0.03% | 1,058,000 |
| 2024-12-05 | 2024-12-03 | 11.792 | 94,603 | +3,942 | 0.03% | 1,115,523 |
| 2024-12-03 | 2024-11-29 | 11.792 | 90,661 | +60,112 | 0.03% | 1,069,040 |
| 2024-11-26 | 2024-11-22 | 10.838 | 30,549 | -95,095 | 0.01% | 331,082 |
| 2024-11-25 | 2024-11-21 | 11.305 | 125,644 | -7,884 | 0.04% | 1,420,347 |
| 2024-11-22 | 2024-11-20 | 11.507 | 133,528 | +7,884 | 0.04% | 1,536,571 |
| 2024-11-20 | 2024-11-18 | 11.183 | 125,644 | -986 | 0.04% | 1,405,047 |
| 2024-11-19 | 2024-11-15 | 11.284 | 126,630 | +986 | 0.04% | 1,428,923 |
| 2024-11-18 | 2024-11-14 | 11.305 | 125,644 | -1,478 | 0.04% | 1,420,347 |
| 2024-11-15 | 2024-11-13 | 11.629 | 127,122 | +1,478 | 0.04% | 1,478,334 |
| 2024-11-13 | 2024-11-11 | 11.934 | 125,644 | +25,621 | 0.04% | 1,499,396 |
| 2024-11-07 | 2024-11-05 | 11.629 | 100,023 | -26,607 | 0.03% | 1,163,193 |
| 2024-11-06 | 2024-11-04 | 11.041 | 126,630 | +9,362 | 0.04% | 1,398,083 |
| 2024-10-29 | 2024-10-25 | 10.635 | 117,268 | -38,432 | 0.03% | 1,247,120 |
| 2024-10-28 | 2024-10-24 | 10.371 | 155,700 | +6,898 | 0.04% | 1,614,756 |
| 2024-10-22 | 2024-10-18 | 10.127 | 148,802 | +11,825 | 0.04% | 1,506,977 |
| 2024-10-21 | 2024-10-17 | 9.559 | 136,977 | -20,694 | 0.04% | 1,309,381 |
| 2024-10-18 | 2024-10-16 | 9.762 | 157,671 | +13,796 | 0.05% | 1,539,197 |
| 2024-10-17 | 2024-10-15 | 9.965 | 143,875 | +46,316 | 0.04% | 1,433,720 |
| 2024-10-15 | 2024-10-10 | 10.960 | 97,559 | -67,996 | 0.03% | 1,069,199 |
| 2024-10-10 | 2024-10-08 | 11.812 | 165,555 | +28,578 | 0.05% | 1,955,522 |
| 2024-10-09 | 2024-10-07 | 14.410 | 136,977 | -122,195 | 0.04% | 1,973,801 |
| 2024-10-08 | 2024-10-04 | 10.980 | 259,172 | -134,021 | 0.07% | 2,845,658 |
| 2024-10-04 | 2024-10-02 | 10.249 | 393,193 | -80,806 | 0.11% | 4,029,902 |
| 2024-10-03 | 2024-09-30 | 9.671 | 473,999 | -103,472 | 0.14% | 4,583,927 |
| 2024-10-02 | 2024-09-27 | 9.113 | 577,471 | -76,865 | 0.17% | 5,262,279 |
| 2024-09-20 | 2024-09-17 | 7.915 | 654,336 | -1,971 | 0.19% | 5,179,201 |
| 2024-09-19 | 2024-09-16 | 7.783 | 656,307 | +1,971 | 0.19% | 5,108,222 |
| 2024-09-05 | 2024-09-03 | 8.088 | 654,336 | -985 | 0.19% | 5,292,081 |
| 2024-09-02 | 2024-08-29 | 8.027 | 655,321 | -986 | 0.19% | 5,260,148 |
| 2024-08-30 | 2024-08-28 | 8.027 | 656,307 | +986 | 0.19% | 5,268,062 |
| 2024-08-23 | 2024-08-21 | 8.017 | 655,321 | -493 | 0.19% | 5,253,498 |
| 2024-08-22 | 2024-08-20 | 8.037 | 655,814 | +493 | 0.19% | 5,270,760 |
| 2024-08-20 | 2024-08-16 | 8.179 | 655,321 | -493 | 0.19% | 5,359,898 |
| 2024-08-19 | 2024-08-15 | 8.260 | 655,814 | +493 | 0.19% | 5,417,170 |
| 2024-08-14 | 2024-08-12 | 8.230 | 655,321 | -2,464 | 0.19% | 5,393,148 |
| 2024-08-13 | 2024-08-09 | 8.220 | 657,785 | +2,464 | 0.19% | 5,406,751 |
| 2024-08-08 | 2024-08-06 | 7.834 | 655,321 | -1,971 | 0.19% | 5,133,798 |
| 2024-07-30 | 2024-07-26 | 8.007 | 657,292 | -986 | 0.19% | 5,262,629 |
| 2024-07-26 | 2024-07-24 | 7.935 | 658,278 | -492 | 0.19% | 5,223,763 |
| 2024-07-25 | 2024-07-23 | 8.007 | 658,770 | -986 | 0.19% | 5,274,462 |
| 2024-07-24 | 2024-07-22 | 8.067 | 659,756 | +2,464 | 0.19% | 5,322,527 |
| 2024-07-19 | 2024-07-17 | 8.220 | 657,292 | +2,956 | 0.19% | 5,402,699 |
| 2024-06-21 | 2024-06-19 | 9.309 | 654,336 | -2,956 | 0.19% | 6,091,360 |
| 2024-06-20 | 2024-06-18 | 9.222 | 657,292 | +46,019 | 0.19% | 6,061,759 |
| 2024-06-12 | 2024-06-07 | 9.244 | 611,273 | -3,222 | 0.19% | 5,650,637 |
| 2024-06-11 | 2024-06-06 | 9.201 | 614,495 | -921 | 0.19% | 5,653,721 |
| 2024-06-07 | 2024-06-05 | 9.233 | 615,416 | +4,143 | 0.19% | 5,682,250 |
| 2024-05-21 | 2024-05-17 | 9.950 | 611,273 | +36,823 | 0.19% | 6,082,236 |
| 2024-05-16 | 2024-05-13 | 9.928 | 574,450 | -239,814 | 0.18% | 5,703,363 |
| 2024-05-10 | 2024-05-08 | 9.038 | 814,264 | +110,471 | 0.25% | 7,359,040 |
| 2024-05-08 | 2024-05-06 | 9.320 | 703,793 | +127,962 | 0.22% | 6,559,411 |
| 2024-05-07 | 2024-05-03 | 9.885 | 575,831 | -113,693 | 0.18% | 5,692,054 |
| 2024-05-03 | 2024-04-30 | 8.972 | 689,524 | +221,863 | 0.21% | 6,186,742 |
| 2024-05-02 | 2024-04-29 | 10.222 | 467,661 | +102,186 | 0.14% | 4,780,281 |
| 2024-04-29 | 2024-04-25 | 9.733 | 365,475 | +21,173 | 0.11% | 3,557,118 |
| 2024-04-25 | 2024-04-23 | 9.440 | 344,302 | +47,411 | 0.11% | 3,250,064 |
| 2024-04-23 | 2024-04-19 | 9.613 | 296,891 | +112,312 | 0.09% | 2,854,124 |
| 2024-04-22 | 2024-04-18 | 9.722 | 184,579 | +12,889 | 0.06% | 1,794,477 |
| 2024-04-15 | 2024-04-11 | 9.559 | 171,690 | -461 | 0.05% | 1,641,195 |
| 2024-04-12 | 2024-04-10 | 9.592 | 172,151 | +461 | 0.05% | 1,651,212 |
| 2024-04-10 | 2024-04-08 | 9.342 | 171,690 | -1,842 | 0.05% | 1,603,895 |
| 2024-04-09 | 2024-04-05 | 9.233 | 173,532 | +1,842 | 0.05% | 1,602,253 |
| 2024-03-07 | 2024-03-05 | 9.548 | 171,690 | -461 | 0.05% | 1,639,330 |
| 2024-03-06 | 2024-03-04 | 9.646 | 172,151 | +461 | 0.05% | 1,660,562 |
| 2024-02-08 | 2024-02-06 | 8.364 | 171,690 | -461 | 0.05% | 1,436,046 |
| 2024-02-07 | 2024-02-05 | 8.071 | 172,151 | +461 | 0.05% | 1,389,412 |
| 2024-01-23 | 2024-01-19 | 8.212 | 171,690 | -10,127 | 0.05% | 1,409,936 |
| 2024-01-22 | 2024-01-18 | 8.299 | 181,817 | +1,381 | 0.06% | 1,508,900 |
| 2024-01-15 | 2024-01-11 | 8.592 | 180,436 | -1,841 | 0.06% | 1,550,359 |
| 2024-01-12 | 2024-01-10 | 8.560 | 182,277 | +1,841 | 0.06% | 1,560,237 |
| 2023-12-20 | 2023-12-18 | 8.886 | 180,436 | -1,308,162 | 0.06% | 1,603,279 |
| 2023-12-19 | 2023-12-15 | 9.146 | 1,488,598 | +1,323,812 | 0.46% | 13,615,141 |
| 2023-09-25 | 2023-09-21 | 11.536 | 164,786 | -460 | 0.05% | 1,900,980 |
| 2023-09-22 | 2023-09-20 | 11.601 | 165,246 | +460 | 0.05% | 1,917,056 |
| 2023-09-05 | 2023-08-31 | 11.905 | 164,786 | -460 | 0.05% | 1,961,839 |
| 2023-09-04 | 2023-08-30 | 12.079 | 165,246 | +460 | 0.05% | 1,996,036 |
| 2023-07-19 | 2023-07-14 | 13.296 | 164,786 | -921 | 0.05% | 2,190,959 |
| 2023-07-07 | 2023-07-05 | 12.601 | 165,707 | -1,381 | 0.05% | 2,088,005 |
| 2023-07-06 | 2023-07-04 | 12.883 | 167,088 | +1,381 | 0.05% | 2,152,596 |
| 2023-07-05 | 2023-07-03 | 13.669 | 165,707 | +921 | 0.05% | 2,265,090 |
| 2023-07-04 | 2023-06-30 | 13.488 | 164,786 | +6,859 | 0.05% | 2,222,616 |
| 2023-06-08 | 2023-06-06 | 14.667 | 157,927 | -441 | 0.05% | 2,316,263 |
| 2023-06-07 | 2023-06-05 | 15.029 | 158,368 | +441 | 0.05% | 2,380,171 |
| 2023-04-27 | 2023-04-25 | 17.183 | 157,927 | +441 | 0.05% | 2,713,644 |
| 2023-04-25 | 2023-04-21 | 18.679 | 157,486 | +40,585 | 0.05% | 2,941,686 |
| 2023-04-24 | 2023-04-20 | 19.880 | 116,901 | -53,819 | 0.04% | 2,324,048 |
| 2023-04-21 | 2023-04-19 | 18.248 | 170,720 | +883 | 0.06% | 3,115,355 |
| 2023-04-14 | 2023-04-12 | 19.042 | 169,837 | +15,439 | 0.05% | 3,233,991 |
| 2023-04-13 | 2023-04-11 | 18.883 | 154,398 | +52,937 | 0.05% | 2,915,506 |
| 2023-04-06 | 2023-04-03 | 18.475 | 101,461 | +23,821 | 0.03% | 1,874,494 |
| 2023-04-04 | 2023-03-31 | 18.316 | 77,640 | +45,437 | 0.03% | 1,422,080 |
| 2023-03-30 | 2023-03-28 | 17.954 | 32,203 | +12,352 | 0.01% | 578,161 |
| 2023-03-27 | 2023-03-23 | 19.608 | 19,851 | -441 | 0.01% | 389,247 |
| 2023-03-24 | 2023-03-22 | 19.042 | 20,292 | -69,700 | 0.01% | 386,395 |
| 2023-03-22 | 2023-03-20 | 17.455 | 89,992 | +441 | 0.03% | 1,570,803 |
| 2023-03-17 | 2023-03-15 | 16.956 | 89,551 | -441 | 0.03% | 1,518,446 |
| 2023-03-16 | 2023-03-14 | 16.684 | 89,992 | +18,087 | 0.03% | 1,501,443 |
| 2023-03-15 | 2023-03-13 | 17.319 | 71,905 | -1,765 | 0.02% | 1,245,316 |
| 2023-03-14 | 2023-03-10 | 16.979 | 73,670 | +883 | 0.02% | 1,250,834 |
| 2023-03-13 | 2023-03-09 | 17.908 | 72,787 | +2,646 | 0.02% | 1,303,491 |
| 2023-03-09 | 2023-03-07 | 17.455 | 70,141 | -1,235,181 | 0.02% | 1,224,306 |
| 2023-03-08 | 2023-03-06 | 18.067 | 1,305,322 | -9,705 | 0.42% | 23,583,225 |
| 2023-03-07 | 2023-03-03 | 17.636 | 1,315,027 | +23,821 | 0.42% | 23,192,175 |
| 2023-03-06 | 2023-03-02 | 18.203 | 1,291,206 | +2,647 | 0.42% | 23,503,812 |
| 2023-03-03 | 2023-03-01 | 18.067 | 1,288,559 | -17,646 | 0.42% | 23,280,368 |
| 2023-03-02 | 2023-02-28 | 17.455 | 1,306,205 | -11,469 | 0.42% | 22,799,708 |
| 2023-02-28 | 2023-02-24 | 16.684 | 1,317,674 | +12,352 | 0.42% | 21,984,319 |
| 2023-02-23 | 2023-02-21 | 16.888 | 1,305,322 | -2,647 | 0.42% | 22,044,546 |
| 2023-02-21 | 2023-02-17 | 17.115 | 1,307,969 | +2,647 | 0.42% | 22,385,749 |
| 2023-02-20 | 2023-02-16 | 17.795 | 1,305,322 | +7,940 | 0.42% | 23,228,145 |
| 2023-02-17 | 2023-02-15 | 18.180 | 1,297,382 | +8,823 | 0.42% | 23,586,823 |
| 2023-02-08 | 2023-02-06 | 16.321 | 1,288,559 | -882 | 0.42% | 21,031,199 |
| 2023-02-07 | 2023-02-03 | 17.228 | 1,289,441 | +882 | 0.42% | 22,214,794 |
| 2023-02-03 | 2023-02-01 | 17.206 | 1,288,559 | -6,176 | 0.42% | 22,170,389 |
| 2023-02-01 | 2023-01-30 | 16.798 | 1,294,735 | +3,970 | 0.42% | 21,748,350 |
| 2023-01-31 | 2023-01-27 | 16.798 | 1,290,765 | +2,206 | 0.42% | 21,681,664 |
| 2023-01-27 | 2023-01-20 | 16.253 | 1,288,559 | -6,176 | 0.42% | 20,943,569 |
| 2023-01-26 | 2023-01-19 | 15.845 | 1,294,735 | -1,765 | 0.42% | 20,515,650 |
| 2023-01-20 | 2023-01-18 | 16.548 | 1,296,500 | +1,765 | 0.42% | 21,454,708 |
| 2023-01-11 | 2023-01-09 | 16.163 | 1,294,735 | -6,617 | 0.42% | 20,926,550 |
| 2023-01-09 | 2023-01-05 | 15.959 | 1,301,352 | -3,529 | 0.42% | 20,767,999 |
| 2023-01-06 | 2023-01-04 | 15.845 | 1,304,881 | +16,322 | 0.42% | 20,676,418 |
| 2022-12-30 | 2022-12-28 | 15.528 | 1,288,559 | -18,528 | 0.42% | 20,008,849 |
| 2022-12-29 | 2022-12-23 | 14.599 | 1,307,087 | -6,176 | 0.42% | 19,081,723 |
| 2022-12-28 | 2022-12-22 | 15.301 | 1,313,263 | -374,966 | 0.42% | 20,094,754 |
| 2022-12-21 | 2022-12-19 | 15.460 | 1,688,229 | -194,982 | 0.54% | 26,100,147 |
| 2022-12-20 | 2022-12-16 | 16.231 | 1,883,211 | +1,765 | 0.61% | 30,566,043 |
| 2022-12-19 | 2022-12-15 | 16.775 | 1,881,446 | +2,647 | 0.61% | 31,560,996 |
| 2022-12-16 | 2022-12-14 | 17.319 | 1,878,799 | -15,440 | 0.61% | 32,538,752 |
| 2022-12-15 | 2022-12-13 | 16.117 | 1,894,239 | +3,970 | 0.61% | 30,530,337 |
| 2022-12-14 | 2022-12-12 | 16.049 | 1,890,269 | -3,529 | 0.61% | 30,337,800 |
| 2022-12-13 | 2022-12-09 | 16.004 | 1,893,798 | -10,587 | 0.61% | 30,308,579 |
| 2022-12-12 | 2022-12-08 | 16.095 | 1,904,385 | -305,708 | 0.61% | 30,650,695 |
| 2022-12-09 | 2022-12-07 | 15.573 | 2,210,093 | +20,292 | 0.71% | 34,418,703 |
| 2022-12-07 | 2022-12-05 | 16.457 | 2,189,801 | -33,085 | 0.71% | 36,038,648 |
| 2022-12-06 | 2022-12-02 | 15.800 | 2,222,886 | +3,970 | 0.72% | 35,121,834 |
| 2022-12-05 | 2022-12-01 | 16.185 | 2,218,916 | +614,062 | 0.72% | 35,914,208 |
| 2022-12-02 | 2022-11-30 | 16.140 | 1,604,854 | -11,910 | 0.52% | 25,902,563 |
| 2022-12-01 | 2022-11-29 | 15.845 | 1,616,764 | -5,294 | 0.52% | 25,618,342 |
| 2022-11-29 | 2022-11-25 | 15.437 | 1,622,058 | +2,206 | 0.52% | 25,040,368 |
| 2022-11-28 | 2022-11-24 | 16.027 | 1,619,852 | +6,617 | 0.52% | 25,961,033 |
| 2022-11-25 | 2022-11-23 | 15.687 | 1,613,235 | -4,412 | 0.52% | 25,306,434 |
| 2022-11-23 | 2022-11-21 | 15.755 | 1,617,647 | +4,412 | 0.52% | 25,485,654 |
| 2022-11-22 | 2022-11-18 | 15.528 | 1,613,235 | +635,236 | 0.52% | 25,050,444 |
| 2022-11-17 | 2022-11-15 | 16.004 | 977,999 | -24,704 | 0.32% | 15,652,018 |
| 2022-11-14 | 2022-11-10 | 15.301 | 1,002,703 | -3,529 | 0.32% | 15,342,753 |
| 2022-11-11 | 2022-11-09 | 15.664 | 1,006,232 | +29,115 | 0.32% | 15,761,712 |
| 2022-11-10 | 2022-11-08 | 16.004 | 977,117 | -1,764 | 0.32% | 15,637,902 |
| 2022-11-09 | 2022-11-07 | 16.027 | 978,881 | -22,057 | 0.32% | 15,688,323 |
| 2022-11-08 | 2022-11-04 | 17.931 | 1,000,938 | +15,881 | 0.32% | 17,947,786 |
| 2022-11-07 | 2022-11-03 | 17.908 | 985,057 | -3,529 | 0.32% | 17,640,694 |
| 2022-11-03 | 2022-11-01 | 18.860 | 988,586 | -3,530 | 0.32% | 18,645,112 |
| 2022-11-01 | 2022-10-28 | 18.339 | 992,116 | -3,087 | 0.32% | 18,194,419 |
| 2022-10-26 | 2022-10-24 | 18.951 | 995,203 | +3,529 | 0.32% | 18,860,151 |
| 2022-10-25 | 2022-10-21 | 20.787 | 991,674 | +1,764 | 0.32% | 20,614,152 |
| 2022-10-24 | 2022-10-20 | 19.994 | 989,910 | +28,674 | 0.32% | 19,792,084 |
| 2022-10-20 | 2022-10-18 | 20.719 | 961,236 | +8,382 | 0.31% | 19,916,061 |
| 2022-10-19 | 2022-10-17 | 19.404 | 952,854 | +7,058 | 0.31% | 18,489,593 |
| 2022-10-14 | 2022-10-12 | 19.472 | 945,796 | +271,740 | 0.30% | 18,416,956 |
| 2022-10-12 | 2022-10-10 | 18.996 | 674,056 | -13,675 | 0.22% | 12,804,635 |
| 2022-10-10 | 2022-10-06 | 21.059 | 687,731 | -2,647 | 0.22% | 14,483,100 |
| 2022-10-07 | 2022-10-05 | 20.901 | 690,378 | +10,146 | 0.22% | 14,429,294 |
| 2022-10-06 | 2022-10-03 | 20.425 | 680,232 | -3,970 | 0.22% | 13,893,417 |
| 2022-10-03 | 2022-09-29 | 20.470 | 684,202 | +4,411 | 0.22% | 14,005,522 |
| 2022-09-30 | 2022-09-28 | 20.651 | 679,791 | -7,499 | 0.22% | 14,038,510 |
| 2022-09-28 | 2022-09-26 | 20.266 | 687,290 | +119,106 | 0.22% | 13,928,513 |
| 2022-09-21 | 2022-09-19 | 20.084 | 568,184 | +13,235 | 0.18% | 11,411,689 |
| 2022-09-19 | 2022-09-15 | 20.379 | 554,949 | +18,968 | 0.18% | 11,309,411 |
| 2022-09-16 | 2022-09-14 | 21.218 | 535,981 | +483,927 | 0.17% | 11,372,409 |
| 2022-09-13 | 2022-09-08 | 21.853 | 52,054 | +13,675 | 0.02% | 1,137,518 |
| 2022-09-09 | 2022-09-07 | 21.354 | 38,379 | +11,470 | 0.01% | 819,543 |
| 2022-09-06 | 2022-09-02 | 22.238 | 26,909 | -22,057 | 0.01% | 598,403 |
| 2022-09-05 | 2022-09-01 | 22.442 | 48,966 | -21,616 | 0.02% | 1,098,897 |
| 2022-09-01 | 2022-08-30 | 20.470 | 70,582 | -26,468 | 0.02% | 1,444,804 |
| 2022-08-31 | 2022-08-29 | 18.928 | 97,050 | +26,027 | 0.03% | 1,837,000 |
| 2022-08-30 | 2022-08-26 | 18.883 | 71,023 | +26,468 | 0.02% | 1,341,131 |
| 2022-08-26 | 2022-08-24 | 17.546 | 44,555 | -1,323 | 0.01% | 781,744 |
| 2022-08-24 | 2022-08-22 | 17.999 | 45,878 | -2,206 | 0.01% | 825,757 |
| 2022-08-23 | 2022-08-19 | 18.702 | 48,084 | +2,206 | 0.02% | 899,253 |
| 2022-08-19 | 2022-08-17 | 18.362 | 45,878 | -882 | 0.01% | 842,397 |
| 2022-08-15 | 2022-08-11 | 15.981 | 46,760 | +1,323 | 0.02% | 747,293 |
| 2022-08-04 | 2022-08-02 | 15.800 | 45,437 | -2,647 | 0.01% | 717,909 |
| 2022-08-03 | 2022-08-01 | 16.253 | 48,084 | +882 | 0.02% | 781,532 |
| 2022-08-01 | 2022-07-28 | 16.435 | 47,202 | -1,764 | 0.02% | 775,757 |
| 2022-07-29 | 2022-07-27 | 16.412 | 48,966 | -33,526 | 0.02% | 803,638 |
| 2022-07-28 | 2022-07-26 | 16.752 | 82,492 | +20,292 | 0.03% | 1,381,922 |
| 2022-07-21 | 2022-07-19 | 15.097 | 62,200 | +4,411 | 0.02% | 939,057 |
| 2022-07-15 | 2022-07-13 | 15.868 | 57,789 | -4,411 | 0.02% | 917,002 |
| 2022-07-08 | 2022-07-06 | 14.508 | 62,200 | -2,647 | 0.02% | 902,397 |
| 2022-07-07 | 2022-07-05 | 14.395 | 64,847 | +7,058 | 0.02% | 933,450 |
| 2022-07-04 | 2022-06-29 | 14.802 | 57,789 | +1,413 | 0.02% | 855,380 |
| 2022-06-30 | 2022-06-28 | 14.964 | 56,376 | -861 | 0.02% | 843,635 |
| 2022-06-29 | 2022-06-27 | 14.476 | 57,237 | +2,582 | 0.02% | 828,589 |
| 2022-06-15 | 2022-06-13 | 13.013 | 54,655 | -430 | 0.02% | 711,201 |
| 2022-05-27 | 2022-05-25 | 13.245 | 55,085 | -861 | 0.02% | 729,596 |
| 2022-05-26 | 2022-05-24 | 13.198 | 55,946 | +430 | 0.02% | 738,400 |
| 2022-05-19 | 2022-05-17 | 13.431 | 55,516 | -4,303 | 0.02% | 745,625 |
| 2022-05-18 | 2022-05-16 | 13.268 | 59,819 | +4,303 | 0.02% | 793,688 |
| 2022-05-10 | 2022-05-05 | 13.315 | 55,516 | -8,607 | 0.02% | 739,175 |
| 2022-04-28 | 2022-04-26 | 11.398 | 64,123 | +8,607 | 0.02% | 730,848 |
| 2022-04-25 | 2022-04-21 | 12.432 | 55,516 | -8,607 | 0.02% | 690,155 |
| 2022-04-21 | 2022-04-19 | 11.851 | 64,123 | +1,291 | 0.02% | 759,904 |
| 2022-03-24 | 2022-03-22 | 12.850 | 62,832 | -3,873 | 0.02% | 807,385 |
| 2022-03-23 | 2022-03-21 | 12.455 | 66,705 | +3,873 | 0.02% | 830,802 |
| 2022-03-16 | 2022-03-14 | 11.432 | 62,832 | +8,607 | 0.02% | 718,324 |
| 2022-03-11 | 2022-03-09 | 11.874 | 54,225 | +16,354 | 0.02% | 643,865 |
| 2022-03-10 | 2022-03-08 | 12.060 | 37,871 | +861 | 0.01% | 456,719 |
| 2022-03-09 | 2022-03-07 | 12.548 | 37,010 | -431 | 0.01% | 464,395 |
| 2022-03-07 | 2022-03-03 | 13.501 | 37,441 | +431 | 0.01% | 505,473 |
| 2022-03-04 | 2022-03-02 | 13.849 | 37,010 | -17,215 | 0.01% | 512,554 |
| 2022-02-24 | 2022-02-22 | 14.732 | 54,225 | -3,012 | 0.02% | 798,846 |
| 2022-02-23 | 2022-02-21 | 14.802 | 57,237 | +16,784 | 0.02% | 847,209 |
| 2022-01-28 | 2022-01-26 | 13.408 | 40,453 | +1,291 | 0.01% | 542,377 |
| 2022-01-26 | 2022-01-24 | 14.012 | 39,162 | +430 | 0.01% | 548,727 |
| 2022-01-25 | 2022-01-21 | 14.291 | 38,732 | +1,722 | 0.01% | 553,502 |
| 2022-01-04 | 2021-12-31 | 15.034 | 37,010 | -3,013 | 0.01% | 556,414 |
| 2022-01-03 | 2021-12-29 | 15.499 | 40,023 | +3,013 | 0.01% | 620,312 |
| 2021-12-30 | 2021-12-28 | 15.871 | 37,010 | -2,583 | 0.01% | 587,373 |
| 2021-12-29 | 2021-12-24 | 16.033 | 39,593 | -23,239 | 0.01% | 634,807 |
| 2021-12-28 | 2021-12-22 | 16.312 | 62,832 | +6,025 | 0.02% | 1,024,926 |
| 2021-12-20 | 2021-12-16 | 14.500 | 56,807 | -5,164 | 0.02% | 823,685 |
| 2021-12-17 | 2021-12-15 | 13.477 | 61,971 | -1,291 | 0.02% | 835,201 |
| 2021-12-16 | 2021-12-14 | 13.431 | 63,262 | +1,291 | 0.02% | 849,660 |
| 2021-12-14 | 2021-12-10 | 13.384 | 61,971 | +4,304 | 0.02% | 829,441 |
| 2021-12-13 | 2021-12-09 | 13.640 | 57,667 | +430 | 0.02% | 786,575 |
| 2021-12-06 | 2021-12-02 | 14.732 | 57,237 | -1,291 | 0.02% | 843,219 |
| 2021-12-03 | 2021-12-01 | 15.452 | 58,528 | +1,291 | 0.02% | 904,398 |
| 2021-12-02 | 2021-11-30 | 15.174 | 57,237 | -1,291 | 0.02% | 868,489 |
| 2021-12-01 | 2021-11-29 | 15.057 | 58,528 | +1,291 | 0.02% | 881,278 |
| 2021-11-29 | 2021-11-25 | 15.638 | 57,237 | +430 | 0.02% | 895,089 |
| 2021-11-15 | 2021-11-11 | 15.011 | 56,807 | -1,291 | 0.02% | 852,725 |
| 2021-11-12 | 2021-11-10 | 14.546 | 58,098 | +1,291 | 0.02% | 845,104 |
| 2021-11-11 | 2021-11-09 | 14.407 | 56,807 | -5,164 | 0.02% | 818,405 |
| 2021-11-10 | 2021-11-08 | 14.151 | 61,971 | +5,164 | 0.02% | 876,961 |
| 2021-11-04 | 2021-11-02 | 14.291 | 56,807 | -430 | 0.02% | 811,804 |
| 2021-11-03 | 2021-11-01 | 14.244 | 57,237 | +430 | 0.02% | 815,289 |
| 2021-10-29 | 2021-10-27 | 15.104 | 56,807 | -430 | 0.02% | 858,005 |
| 2021-10-28 | 2021-10-26 | 15.336 | 57,237 | -430 | 0.02% | 877,799 |
| 2021-10-26 | 2021-10-22 | 15.638 | 57,667 | +860 | 0.02% | 901,814 |
| 2021-10-22 | 2021-10-20 | 15.569 | 56,807 | -430 | 0.02% | 884,405 |
| 2021-10-21 | 2021-10-19 | 15.987 | 57,237 | +430 | 0.02% | 915,039 |
| 2021-10-18 | 2021-10-12 | 16.730 | 56,807 | -15,492 | 0.02% | 950,405 |
| 2021-10-15 | 2021-10-11 | 16.498 | 72,299 | +6,885 | 0.02% | 1,192,793 |
| 2021-10-04 | 2021-09-29 | 13.640 | 65,414 | -1,721 | 0.02% | 892,243 |
| 2021-09-30 | 2021-09-28 | 13.593 | 67,135 | -2,152 | 0.02% | 912,598 |
| 2021-09-29 | 2021-09-27 | 13.826 | 69,287 | +3,443 | 0.02% | 957,951 |
| 2021-09-27 | 2021-09-23 | 14.662 | 65,844 | +8,607 | 0.02% | 965,428 |
| 2021-09-15 | 2021-09-13 | 16.452 | 57,237 | -3,013 | 0.02% | 941,639 |
| 2021-09-14 | 2021-09-10 | 16.335 | 60,250 | +3,013 | 0.02% | 984,208 |
| 2021-09-13 | 2021-09-09 | 16.847 | 57,237 | -34,859 | 0.02% | 964,249 |
| 2021-09-09 | 2021-09-07 | 16.568 | 92,096 | -8,176 | 0.03% | 1,525,825 |
| 2021-09-08 | 2021-09-06 | 15.615 | 100,272 | -12,911 | 0.03% | 1,565,754 |
| 2021-09-06 | 2021-09-02 | 13.849 | 113,183 | +47,339 | 0.04% | 1,567,480 |
| 2021-08-26 | 2021-08-24 | 12.176 | 65,844 | -1,291 | 0.02% | 801,719 |
| 2021-08-24 | 2021-08-20 | 11.735 | 67,135 | -3,013 | 0.02% | 787,798 |
| 2021-08-23 | 2021-08-19 | 12.060 | 70,148 | +3,013 | 0.02% | 845,974 |
| 2021-08-12 | 2021-08-10 | 13.501 | 67,135 | -8,607 | 0.02% | 906,358 |
| 2021-08-10 | 2021-08-06 | 13.338 | 75,742 | -1,722 | 0.03% | 1,010,237 |
| 2021-08-09 | 2021-08-05 | 13.338 | 77,464 | +1,291 | 0.03% | 1,033,204 |
| 2021-08-03 | 2021-07-30 | 12.896 | 76,173 | -43,035 | 0.03% | 982,355 |
| 2021-07-19 | 2021-07-15 | 10.724 | 119,208 | -8,607 | 0.04% | 1,278,355 |
| 2021-07-06 | 2021-07-02 | 11.247 | 127,815 | -1,721 | 0.04% | 1,437,480 |
| 2021-07-05 | 2021-06-30 | 11.467 | 129,536 | +1,721 | 0.04% | 1,485,430 |
| 2021-06-22 | 2021-06-18 | 11.852 | 127,815 | +3,393 | 0.04% | 1,514,815 |
| 2021-06-17 | 2021-06-15 | 11.923 | 124,422 | -1,257 | 0.04% | 1,483,513 |
| 2021-06-16 | 2021-06-11 | 12.078 | 125,679 | +1,257 | 0.04% | 1,518,000 |
| 2021-06-08 | 2021-06-04 | 11.696 | 124,422 | -3,771 | 0.04% | 1,455,298 |
| 2021-06-07 | 2021-06-03 | 11.983 | 128,193 | +3,771 | 0.04% | 1,536,125 |
| 2021-05-27 | 2021-05-25 | 11.315 | 124,422 | -1,257 | 0.04% | 1,407,778 |
| 2021-05-26 | 2021-05-24 | 11.410 | 125,679 | +1,257 | 0.04% | 1,434,000 |
| 2021-05-25 | 2021-05-21 | 11.088 | 124,422 | -1,257 | 0.04% | 1,379,563 |
| 2021-05-21 | 2021-05-18 | 11.243 | 125,679 | +1,257 | 0.04% | 1,413,000 |
| 2021-05-05 | 2021-05-03 | 11.470 | 124,422 | -1,676 | 0.04% | 1,427,083 |
| 2021-05-03 | 2021-04-29 | 11.696 | 126,098 | -2,513 | 0.04% | 1,474,901 |
| 2021-04-30 | 2021-04-28 | 11.720 | 128,611 | +2,513 | 0.04% | 1,507,364 |
| 2021-04-16 | 2021-04-14 | 11.804 | 126,098 | +20,947 | 0.04% | 1,488,446 |
| 2021-04-15 | 2021-04-13 | 11.780 | 105,151 | +19,270 | 0.04% | 1,238,680 |
| 2021-04-12 | 2021-04-08 | 12.007 | 85,881 | +15,920 | 0.03% | 1,031,154 |
| 2021-04-08 | 2021-04-01 | 11.828 | 69,961 | -1,676 | 0.02% | 827,482 |
| 2021-04-07 | 2021-03-31 | 11.792 | 71,637 | +6,703 | 0.02% | 844,740 |
| 2021-03-22 | 2021-03-18 | 12.055 | 64,934 | -1,676 | 0.02% | 782,748 |
| 2021-03-19 | 2021-03-17 | 12.126 | 66,610 | +1,676 | 0.02% | 807,722 |
| 2021-03-16 | 2021-03-12 | 12.245 | 64,934 | -6,284 | 0.02% | 795,148 |
| 2021-03-15 | 2021-03-11 | 12.126 | 71,218 | +5,865 | 0.02% | 863,599 |
| 2021-03-05 | 2021-03-03 | 12.818 | 65,353 | -4,189 | 0.02% | 837,719 |
| 2021-03-04 | 2021-03-02 | 12.914 | 69,542 | +4,189 | 0.02% | 898,055 |
| 2021-03-02 | 2021-02-26 | 12.890 | 65,353 | -1,257 | 0.02% | 842,399 |
| 2021-03-01 | 2021-02-25 | 12.580 | 66,610 | +1,257 | 0.02% | 837,932 |
| 2021-02-26 | 2021-02-24 | 12.556 | 65,353 | -4,608 | 0.02% | 820,559 |
| 2021-02-25 | 2021-02-23 | 12.890 | 69,961 | +4,608 | 0.02% | 901,796 |
| 2021-02-24 | 2021-02-22 | 12.771 | 65,353 | -2,514 | 0.02% | 834,599 |
| 2021-02-23 | 2021-02-19 | 12.985 | 67,867 | +4,190 | 0.02% | 881,285 |
| 2021-02-17 | 2021-02-11 | 12.413 | 63,677 | +838 | 0.02% | 790,396 |
| 2021-02-16 | 2021-02-09 | 12.078 | 62,839 | -2,095 | 0.02% | 758,994 |
| 2021-02-10 | 2021-02-08 | 12.126 | 64,934 | +2,095 | 0.02% | 787,398 |
| 2021-02-01 | 2021-01-28 | 12.198 | 62,839 | -5,866 | 0.02% | 766,494 |
| 2021-01-25 | 2021-01-21 | 13.320 | 68,705 | -837 | 0.02% | 915,127 |
| 2021-01-19 | 2021-01-15 | 12.771 | 69,542 | +1,675 | 0.02% | 888,095 |
| 2021-01-14 | 2021-01-12 | 12.436 | 67,867 | -419 | 0.02% | 844,024 |
| 2021-01-13 | 2021-01-11 | 12.389 | 68,286 | +419 | 0.02% | 845,975 |
| 2021-01-06 | 2021-01-04 | 12.556 | 67,867 | -419 | 0.02% | 852,124 |
| 2021-01-05 | 2020-12-31 | 12.365 | 68,286 | +419 | 0.02% | 844,345 |
| 2021-01-04 | 2020-12-29 | 12.890 | 67,867 | -5,027 | 0.02% | 874,805 |
| 2020-12-30 | 2020-12-28 | 11.816 | 72,894 | +5,027 | 0.02% | 861,302 |
| 2020-12-23 | 2020-12-21 | 12.126 | 67,867 | -3,770 | 0.02% | 822,964 |
| 2020-12-22 | 2020-12-18 | 12.436 | 71,637 | -1,676 | 0.02% | 890,910 |
| 2020-12-21 | 2020-12-17 | 12.293 | 73,313 | +5,446 | 0.02% | 901,253 |
| 2020-12-11 | 2020-12-09 | 12.341 | 67,867 | -1,256 | 0.02% | 837,544 |
| 2020-12-10 | 2020-12-08 | 12.580 | 69,123 | +1,256 | 0.02% | 869,545 |
| 2020-12-09 | 2020-12-07 | 12.938 | 67,867 | +8,379 | 0.02% | 878,045 |
| 2020-12-08 | 2020-12-04 | 13.105 | 59,488 | -2,514 | 0.02% | 779,579 |
| 2020-12-07 | 2020-12-03 | 13.176 | 62,002 | -5,865 | 0.02% | 816,965 |
| 2020-12-04 | 2020-12-02 | 13.248 | 67,867 | +8,379 | 0.02% | 899,105 |
| 2020-12-03 | 2020-12-01 | 13.296 | 59,488 | -9,217 | 0.02% | 790,939 |
| 2020-12-02 | 2020-11-30 | 13.248 | 68,705 | +9,217 | 0.02% | 910,207 |
| 2020-11-25 | 2020-11-23 | 12.842 | 59,488 | -2,514 | 0.02% | 763,959 |
| 2020-11-20 | 2020-11-18 | 13.153 | 62,002 | -837 | 0.02% | 815,485 |
| 2020-11-13 | 2020-11-11 | 13.534 | 62,839 | -1,257 | 0.02% | 850,493 |
| 2020-11-12 | 2020-11-10 | 13.534 | 64,096 | +4,189 | 0.02% | 867,506 |
| 2020-11-03 | 2020-10-30 | 13.248 | 59,907 | -5,027 | 0.02% | 793,650 |
| 2020-11-02 | 2020-10-29 | 13.821 | 64,934 | +5,027 | 0.02% | 897,448 |
| 2020-09-02 | 2020-08-31 | 17.067 | 59,907 | -838 | 0.02% | 1,022,450 |
| 2020-08-03 | 2020-07-30 | 16.518 | 60,745 | -1,676 | 0.02% | 1,003,403 |
| 2020-07-30 | 2020-07-28 | 16.375 | 62,421 | -2,094 | 0.02% | 1,022,147 |
| 2020-07-29 | 2020-07-27 | 16.089 | 64,515 | -2,933 | 0.02% | 1,037,957 |
| 2020-07-28 | 2020-07-24 | 16.160 | 67,448 | +7,541 | 0.02% | 1,089,975 |
| 2020-07-27 | 2020-07-23 | 16.805 | 59,907 | +5,027 | 0.02% | 1,006,720 |
| 2020-07-24 | 2020-07-22 | 16.805 | 54,880 | +10,473 | 0.02% | 922,243 |
| 2020-07-23 | 2020-07-21 | 17.521 | 44,407 | +419 | 0.02% | 778,048 |
| 2020-07-21 | 2020-07-17 | 17.282 | 43,988 | +8,379 | 0.01% | 760,206 |
| 2020-07-20 | 2020-07-16 | 17.425 | 35,609 | -6,284 | 0.01% | 620,499 |
| 2020-07-17 | 2020-07-15 | 18.690 | 41,893 | +6,284 | 0.01% | 783,000 |
| 2020-07-14 | 2020-07-10 | 19.454 | 35,609 | -3,351 | 0.01% | 692,749 |
| 2020-07-13 | 2020-07-09 | 19.884 | 38,960 | +3,351 | 0.01% | 774,680 |
| 2020-07-10 | 2020-07-08 | 19.096 | 35,609 | -838 | 0.01% | 679,999 |
| 2020-07-09 | 2020-07-07 | 18.667 | 36,447 | -9,635 | 0.01% | 680,342 |
| 2020-07-07 | 2020-07-03 | 18.571 | 46,082 | -10,474 | 0.02% | 855,795 |
| 2020-07-06 | 2020-07-02 | 17.545 | 56,556 | -3,770 | 0.02% | 992,258 |
| 2020-07-03 | 2020-06-30 | 16.996 | 60,326 | +6,284 | 0.02% | 1,025,282 |
| 2020-07-02 | 2020-06-29 | 17.688 | 54,042 | -12,568 | 0.02% | 955,891 |
| 2020-06-23 | 2020-06-19 | 16.900 | 66,610 | -8,378 | 0.02% | 1,125,722 |
| 2020-06-18 | 2020-06-16 | 17.515 | 74,988 | +1,814 | 0.03% | 1,313,417 |
| 2020-06-16 | 2020-06-12 | 17.099 | 73,174 | -1,226 | 0.03% | 1,251,215 |
| 2020-06-15 | 2020-06-11 | 17.124 | 74,400 | +409 | 0.03% | 1,273,999 |
| 2020-06-12 | 2020-06-10 | 17.295 | 73,991 | +817 | 0.03% | 1,279,665 |
| 2020-06-08 | 2020-06-04 | 17.368 | 73,174 | -409 | 0.03% | 1,270,905 |
| 2020-06-05 | 2020-06-03 | 17.417 | 73,583 | -1,226 | 0.03% | 1,281,609 |
| 2020-06-04 | 2020-06-02 | 17.368 | 74,809 | +1,635 | 0.03% | 1,299,302 |
| 2020-06-03 | 2020-06-01 | 17.319 | 73,174 | -2,044 | 0.03% | 1,267,325 |
| 2020-05-29 | 2020-05-27 | 16.781 | 75,218 | +5,723 | 0.03% | 1,262,246 |
| 2020-05-28 | 2020-05-26 | 16.977 | 69,495 | +4,497 | 0.02% | 1,179,807 |
| 2020-05-25 | 2020-05-21 | 17.515 | 64,998 | +1,635 | 0.02% | 1,138,442 |
| 2020-05-22 | 2020-05-20 | 17.564 | 63,363 | -2,044 | 0.02% | 1,112,905 |
| 2020-05-21 | 2020-05-19 | 17.662 | 65,407 | -408 | 0.02% | 1,155,206 |
| 2020-05-20 | 2020-05-18 | 17.833 | 65,815 | +2,452 | 0.02% | 1,173,682 |
| 2020-05-19 | 2020-05-15 | 17.393 | 63,363 | +12,264 | 0.02% | 1,102,055 |
| 2020-05-18 | 2020-05-14 | 17.588 | 51,099 | -2,044 | 0.02% | 898,751 |
| 2020-05-15 | 2020-05-13 | 17.491 | 53,143 | +818 | 0.02% | 929,501 |
| 2020-05-14 | 2020-05-12 | 17.882 | 52,325 | +1,226 | 0.02% | 935,674 |
| 2020-05-13 | 2020-05-11 | 18.004 | 51,099 | -8,176 | 0.02% | 920,001 |
| 2020-05-11 | 2020-05-07 | 17.882 | 59,275 | +5,723 | 0.02% | 1,059,954 |
| 2020-05-07 | 2020-05-05 | 17.491 | 53,552 | -12,263 | 0.02% | 936,655 |
| 2020-05-06 | 2020-05-04 | 16.977 | 65,815 | -1,227 | 0.02% | 1,117,332 |
| 2020-04-24 | 2020-04-22 | 18.273 | 67,042 | +8,176 | 0.02% | 1,225,083 |
| 2020-04-23 | 2020-04-21 | 17.833 | 58,866 | +3,270 | 0.02% | 1,049,760 |
| 2020-04-21 | 2020-04-17 | 18.567 | 55,596 | +20,440 | 0.02% | 1,032,246 |
| 2020-04-17 | 2020-04-15 | 19.227 | 35,156 | -409 | 0.01% | 675,958 |
| 2020-04-16 | 2020-04-14 | 19.032 | 35,565 | +818 | 0.01% | 676,862 |
| 2020-04-15 | 2020-04-09 | 19.423 | 34,747 | +817 | 0.01% | 674,894 |
| 2020-04-08 | 2020-04-06 | 18.689 | 33,930 | -8,176 | 0.01% | 634,125 |
| 2020-04-03 | 2020-04-01 | 17.001 | 42,106 | +8,176 | 0.01% | 715,858 |
| 2020-03-24 | 2020-03-20 | 17.295 | 33,930 | -12,263 | 0.01% | 586,815 |
| 2020-03-23 | 2020-03-19 | 16.757 | 46,193 | +4,087 | 0.02% | 774,042 |
| 2020-03-17 | 2020-03-13 | 20.989 | 42,106 | -8,175 | 0.01% | 883,750 |
| 2020-03-05 | 2020-03-03 | 20.304 | 50,281 | -17,987 | 0.02% | 1,020,892 |
| 2020-03-04 | 2020-03-02 | 20.157 | 68,268 | -17,987 | 0.02% | 1,376,076 |
| 2020-03-03 | 2020-02-28 | 18.860 | 86,255 | -8,176 | 0.03% | 1,626,809 |
| 2020-02-28 | 2020-02-26 | 20.035 | 94,431 | -817 | 0.03% | 1,891,892 |
| 2020-02-26 | 2020-02-24 | 20.255 | 95,248 | +1,635 | 0.03% | 1,929,231 |
| 2020-02-25 | 2020-02-21 | 19.570 | 93,613 | +1,635 | 0.03% | 1,831,994 |
| 2020-02-20 | 2020-02-18 | 19.717 | 91,978 | -4,497 | 0.03% | 1,813,497 |
| 2020-02-14 | 2020-02-12 | 18.860 | 96,475 | +1,635 | 0.03% | 1,819,563 |
| 2020-02-12 | 2020-02-10 | 19.154 | 94,840 | +3,679 | 0.03% | 1,816,566 |
| 2020-02-11 | 2020-02-07 | 19.178 | 91,161 | -27,797 | 0.03% | 1,748,329 |
| 2020-02-06 | 2020-02-04 | 18.102 | 118,958 | +4,905 | 0.04% | 2,153,393 |
| 2020-02-04 | 2020-01-31 | 16.341 | 114,053 | -409 | 0.04% | 1,863,722 |
| 2020-02-03 | 2020-01-30 | 16.512 | 114,462 | +4,497 | 0.04% | 1,890,005 |
| 2020-01-31 | 2020-01-29 | 17.858 | 109,965 | +818 | 0.04% | 1,963,701 |
| 2020-01-30 | 2020-01-24 | 19.399 | 109,147 | -818 | 0.04% | 2,117,303 |
| 2020-01-29 | 2020-01-22 | 20.475 | 109,965 | +7,767 | 0.04% | 2,251,531 |
| 2020-01-23 | 2020-01-21 | 20.133 | 102,198 | +15,534 | 0.04% | 2,057,502 |
| 2020-01-22 | 2020-01-20 | 21.649 | 86,664 | -1,226 | 0.03% | 1,876,204 |
| 2020-01-20 | 2020-01-16 | 19.766 | 87,890 | +16,351 | 0.03% | 1,737,196 |
| 2020-01-17 | 2020-01-15 | 19.766 | 71,539 | -1,635 | 0.02% | 1,414,009 |
| 2020-01-16 | 2020-01-14 | 20.157 | 73,174 | -2,452 | 0.03% | 1,474,966 |
| 2020-01-14 | 2020-01-10 | 19.203 | 75,626 | +16,351 | 0.03% | 1,452,241 |
| 2020-01-13 | 2020-01-09 | 19.545 | 59,275 | +8,994 | 0.02% | 1,158,554 |
| 2020-01-09 | 2020-01-07 | 18.885 | 50,281 | +1,635 | 0.02% | 949,553 |
| 2020-01-07 | 2020-01-03 | 18.665 | 48,646 | +817 | 0.02% | 907,966 |
| 2020-01-06 | 2020-01-02 | 19.545 | 47,829 | +818 | 0.02% | 934,837 |
| 2020-01-03 | 2019-12-31 | 18.934 | 47,011 | +7,767 | 0.02% | 890,099 |
| 2019-12-16 | 2019-12-12 | 16.903 | 39,244 | -20,440 | 0.01% | 663,360 |
| 2019-12-10 | 2019-12-06 | 16.341 | 59,684 | +20,440 | 0.02% | 975,287 |
| 2019-12-05 | 2019-12-03 | 15.313 | 39,244 | -2,453 | 0.01% | 600,960 |
| 2019-12-04 | 2019-12-02 | 15.264 | 41,697 | +2,453 | 0.01% | 636,484 |
| 2019-11-20 | 2019-11-18 | 15.656 | 39,244 | -2,862 | 0.01% | 614,400 |
| 2019-11-19 | 2019-11-15 | 15.583 | 42,106 | +2,862 | 0.01% | 656,117 |
| 2019-11-18 | 2019-11-14 | 15.680 | 39,244 | -409 | 0.01% | 615,360 |
| 2019-11-15 | 2019-11-13 | 15.852 | 39,653 | +409 | 0.01% | 628,563 |
| 2019-11-14 | 2019-11-12 | 16.194 | 39,244 | -2,453 | 0.01% | 635,520 |
| 2019-11-11 | 2019-11-07 | 17.246 | 41,697 | -3,270 | 0.01% | 719,104 |
| 2019-11-08 | 2019-11-06 | 17.270 | 44,967 | +3,270 | 0.02% | 776,599 |
| 2019-11-06 | 2019-11-04 | 17.246 | 41,697 | -88,299 | 0.01% | 719,104 |
| 2019-11-05 | 2019-11-01 | 16.928 | 129,996 | +2,862 | 0.05% | 2,200,564 |
| 2019-11-04 | 2019-10-31 | 15.118 | 127,134 | +87,890 | 0.04% | 1,921,977 |
| 2019-10-31 | 2019-10-29 | 15.093 | 39,244 | -1,226 | 0.01% | 592,320 |
| 2019-10-30 | 2019-10-28 | 15.387 | 40,470 | +1,226 | 0.01% | 622,704 |
| 2019-10-24 | 2019-10-22 | 15.240 | 39,244 | -3,270 | 0.01% | 598,080 |
| 2019-10-23 | 2019-10-21 | 15.191 | 42,514 | +3,270 | 0.01% | 645,835 |
| 2019-10-18 | 2019-10-16 | 15.167 | 39,244 | -2,044 | 0.01% | 595,200 |
| 2019-10-17 | 2019-10-15 | 15.264 | 41,288 | +2,044 | 0.01% | 630,241 |
| 2019-10-16 | 2019-10-14 | 15.754 | 39,244 | -1,635 | 0.01% | 618,240 |
| 2019-10-15 | 2019-10-11 | 15.974 | 40,879 | +1,635 | 0.01% | 652,997 |
| 2019-10-11 | 2019-10-09 | 14.995 | 39,244 | -409 | 0.01% | 588,480 |
| 2019-10-10 | 2019-10-08 | 15.289 | 39,653 | +409 | 0.01% | 606,253 |
| 2019-10-03 | 2019-09-30 | 15.460 | 39,244 | -409 | 0.01% | 606,720 |
| 2019-10-02 | 2019-09-27 | 15.583 | 39,653 | -2,453 | 0.01% | 617,893 |
| 2019-09-30 | 2019-09-26 | 15.436 | 42,106 | +2,862 | 0.01% | 649,937 |
| 2019-09-20 | 2019-09-18 | 16.610 | 39,244 | -3,270 | 0.01% | 651,840 |
| 2019-09-19 | 2019-09-17 | 16.243 | 42,514 | +3,270 | 0.01% | 690,555 |
| 2019-09-18 | 2019-09-16 | 16.757 | 39,244 | -3,270 | 0.01% | 657,600 |
| 2019-09-17 | 2019-09-13 | 17.393 | 42,514 | +3,270 | 0.01% | 739,434 |
| 2019-09-02 | 2019-08-29 | 14.384 | 39,244 | -2,044 | 0.01% | 564,480 |
| 2019-08-30 | 2019-08-28 | 14.506 | 41,288 | -409 | 0.01% | 598,931 |
| 2019-08-29 | 2019-08-27 | 15.558 | 41,697 | -3,270 | 0.01% | 648,724 |
| 2019-08-22 | 2019-08-20 | 16.219 | 44,967 | -2,453 | 0.02% | 729,299 |
| 2019-08-15 | 2019-08-13 | 14.335 | 47,420 | -409 | 0.02% | 679,762 |
| 2019-08-14 | 2019-08-12 | 15.167 | 47,829 | -2,044 | 0.02% | 725,406 |
| 2019-08-09 | 2019-08-07 | 15.583 | 49,873 | -4,088 | 0.02% | 777,146 |
| 2019-08-06 | 2019-08-02 | 17.295 | 53,961 | +2,453 | 0.02% | 933,249 |
| 2019-07-24 | 2019-07-22 | 17.491 | 51,508 | -1,635 | 0.02% | 900,904 |
| 2019-07-22 | 2019-07-18 | 17.711 | 53,143 | -13,899 | 0.02% | 941,201 |
| 2019-07-12 | 2019-07-10 | 18.494 | 67,042 | -4,088 | 0.02% | 1,239,843 |
| 2019-07-11 | 2019-07-09 | 18.665 | 71,130 | +2,044 | 0.02% | 1,327,625 |
| 2019-07-05 | 2019-07-03 | 19.423 | 69,086 | -33,521 | 0.02% | 1,341,864 |
| 2019-07-04 | 2019-07-02 | 19.839 | 102,607 | -1,635 | 0.04% | 2,035,616 |
| 2019-07-02 | 2019-06-27 | 19.545 | 104,242 | -4,905 | 0.04% | 2,037,452 |
| 2019-06-27 | 2019-06-25 | 19.178 | 109,147 | +1,635 | 0.04% | 2,093,273 |
| 2019-06-26 | 2019-06-24 | 19.423 | 107,512 | -19,213 | 0.04% | 2,088,216 |
| 2019-06-25 | 2019-06-21 | 19.325 | 126,725 | +31,477 | 0.04% | 2,448,992 |
| 2019-06-24 | 2019-06-20 | 19.570 | 95,248 | +817 | 0.03% | 1,863,991 |
| 2019-06-21 | 2019-06-19 | 19.325 | 94,431 | +818 | 0.03% | 1,824,902 |
| 2019-06-20 | 2019-06-18 | 19.276 | 93,613 | -818 | 0.03% | 1,804,514 |
| 2019-06-18 | 2019-06-14 | 19.374 | 94,431 | +1,635 | 0.03% | 1,829,522 |
| 2019-06-05 | 2019-06-03 | 20.092 | 92,796 | +1,621 | 0.03% | 1,864,461 |
| 2019-06-03 | 2019-05-30 | 20.042 | 91,175 | -8,033 | 0.03% | 1,827,351 |
| 2019-05-28 | 2019-05-24 | 20.416 | 99,208 | -2,008 | 0.04% | 2,025,401 |
| 2019-05-27 | 2019-05-23 | 20.341 | 101,216 | +2,008 | 0.04% | 2,058,836 |
| 2019-05-09 | 2019-05-07 | 22.308 | 99,208 | -100,413 | 0.04% | 2,213,121 |
| 2019-05-08 | 2019-05-06 | 22.582 | 199,621 | -12,451 | 0.07% | 4,507,793 |
| 2019-05-03 | 2019-04-30 | 24.051 | 212,072 | +1,205 | 0.08% | 5,100,478 |
| 2019-05-02 | 2019-04-29 | 23.553 | 210,867 | +9,238 | 0.07% | 4,966,497 |
| 2019-04-30 | 2019-04-26 | 24.897 | 201,629 | +2,008 | 0.07% | 5,019,997 |
| 2019-04-29 | 2019-04-25 | 25.271 | 199,621 | -12,853 | 0.07% | 5,044,553 |
| 2019-04-26 | 2019-04-24 | 26.453 | 212,474 | +402 | 0.08% | 5,620,632 |
| 2019-04-25 | 2019-04-23 | 26.391 | 212,072 | -1,607 | 0.08% | 5,596,798 |
| 2019-04-24 | 2019-04-18 | 27.013 | 213,679 | +34,141 | 0.08% | 5,772,209 |
| 2019-04-23 | 2019-04-17 | 26.764 | 179,538 | -804 | 0.06% | 4,805,242 |
| 2019-04-16 | 2019-04-12 | 26.391 | 180,342 | +1,607 | 0.06% | 4,759,411 |
| 2019-04-11 | 2019-04-09 | 27.200 | 178,735 | -402 | 0.06% | 4,861,625 |
| 2019-04-03 | 2019-04-01 | 26.391 | 179,137 | -222,916 | 0.06% | 4,727,610 |
| 2019-03-29 | 2019-03-27 | 25.582 | 402,053 | +10,443 | 0.14% | 10,285,267 |
| 2019-03-28 | 2019-03-26 | 24.847 | 391,610 | -24,099 | 0.14% | 9,730,491 |
| 2019-03-27 | 2019-03-25 | 26.329 | 415,709 | +26,107 | 0.15% | 10,945,113 |
| 2019-03-26 | 2019-03-22 | 27.387 | 389,602 | +4,016 | 0.14% | 10,669,997 |
| 2019-03-25 | 2019-03-21 | 25.831 | 385,586 | +8,033 | 0.14% | 9,960,011 |
| 2019-03-22 | 2019-03-20 | 26.516 | 377,553 | +7,632 | 0.13% | 10,011,012 |
| 2019-03-21 | 2019-03-19 | 27.262 | 369,921 | +4,016 | 0.13% | 10,084,945 |
| 2019-03-20 | 2019-03-18 | 27.013 | 365,905 | +8,033 | 0.13% | 9,884,359 |
| 2019-03-19 | 2019-03-15 | 27.511 | 357,872 | +2,009 | 0.13% | 9,845,560 |
| 2019-03-18 | 2019-03-14 | 27.013 | 355,863 | +4,016 | 0.13% | 9,613,090 |
| 2019-03-15 | 2019-03-13 | 27.449 | 351,847 | +41,370 | 0.12% | 9,657,904 |
| 2019-03-14 | 2019-03-12 | 30.312 | 310,477 | +65,068 | 0.11% | 9,411,283 |
| 2019-03-13 | 2019-03-11 | 33.549 | 245,409 | +28,115 | 0.09% | 8,233,220 |
| 2019-03-11 | 2019-03-07 | 34.234 | 217,294 | -12,049 | 0.08% | 7,438,766 |
| 2019-03-07 | 2019-03-05 | 34.981 | 229,343 | -8,435 | 0.08% | 8,022,547 |
| 2019-03-06 | 2019-03-04 | 34.483 | 237,778 | +9,640 | 0.08% | 8,199,208 |
| 2019-03-05 | 2019-03-01 | 34.732 | 228,138 | +25,706 | 0.08% | 7,923,595 |
| 2019-03-04 | 2019-02-28 | 34.794 | 202,432 | +71,895 | 0.07% | 7,043,385 |
| 2019-03-01 | 2019-02-27 | 35.167 | 130,537 | -2,008 | 0.05% | 4,590,632 |
| 2019-02-28 | 2019-02-26 | 36.350 | 132,545 | -14,460 | 0.05% | 4,817,998 |
| 2019-02-27 | 2019-02-25 | 37.533 | 147,005 | -80,330 | 0.05% | 5,517,469 |
| 2019-02-26 | 2019-02-22 | 36.972 | 227,335 | -49,805 | 0.08% | 8,405,106 |
| 2019-02-25 | 2019-02-21 | 34.856 | 277,140 | -7,229 | 0.10% | 9,660,012 |
| 2019-02-22 | 2019-02-20 | 34.234 | 284,369 | -4,017 | 0.10% | 9,734,987 |
| 2019-02-21 | 2019-02-19 | 34.358 | 288,386 | +803 | 0.10% | 9,908,404 |
| 2019-02-20 | 2019-02-18 | 34.794 | 287,583 | -13,656 | 0.10% | 10,006,114 |
| 2019-02-19 | 2019-02-15 | 32.429 | 301,239 | +21,288 | 0.11% | 9,768,758 |
| 2019-02-18 | 2019-02-14 | 33.985 | 279,951 | -10,443 | 0.10% | 9,514,043 |
| 2019-02-15 | 2019-02-13 | 34.047 | 290,394 | -44,985 | 0.10% | 9,887,020 |
| 2019-02-14 | 2019-02-12 | 31.682 | 335,379 | -13,656 | 0.12% | 10,625,371 |
| 2019-02-13 | 2019-02-11 | 30.624 | 349,035 | +30,124 | 0.12% | 10,688,691 |
| 2019-02-12 | 2019-02-08 | 30.437 | 318,911 | -12,452 | 0.11% | 9,706,637 |
| 2019-02-11 | 2019-02-04 | 29.877 | 331,363 | -79,928 | 0.12% | 9,900,011 |
| 2019-02-08 | 2019-01-31 | 29.939 | 411,291 | +16,467 | 0.15% | 12,313,591 |
| 2019-01-31 | 2019-01-29 | 28.134 | 394,824 | +6,427 | 0.14% | 11,107,912 |
| 2019-01-30 | 2019-01-28 | 27.325 | 388,397 | -3,213 | 0.14% | 10,612,821 |
| 2019-01-29 | 2019-01-25 | 27.823 | 391,610 | -1,607 | 0.14% | 10,895,615 |
| 2019-01-28 | 2019-01-24 | 27.636 | 393,217 | +5,623 | 0.14% | 10,866,901 |
| 2019-01-22 | 2019-01-18 | 27.076 | 387,594 | -2,008 | 0.14% | 10,494,379 |
| 2019-01-21 | 2019-01-17 | 26.391 | 389,602 | -14,861 | 0.14% | 10,281,997 |
| 2019-01-18 | 2019-01-16 | 28.258 | 404,463 | +1,606 | 0.14% | 11,429,444 |
| 2019-01-16 | 2019-01-14 | 28.009 | 402,857 | +1,607 | 0.14% | 11,283,761 |
| 2019-01-15 | 2019-01-11 | 28.134 | 401,250 | +15,263 | 0.14% | 11,288,700 |
| 2019-01-14 | 2019-01-10 | 27.885 | 385,987 | +1,606 | 0.14% | 10,763,193 |
| 2019-01-08 | 2019-01-04 | 25.769 | 384,381 | -1,205 | 0.14% | 9,904,959 |
| 2019-01-07 | 2019-01-03 | 24.623 | 385,586 | +1,205 | 0.14% | 9,494,410 |
| 2019-01-04 | 2019-01-02 | 25.831 | 384,381 | -1,606 | 0.14% | 9,928,884 |
| 2018-12-28 | 2018-12-24 | 26.204 | 385,987 | -1,607 | 0.14% | 10,114,519 |
| 2018-12-27 | 2018-12-20 | 26.142 | 387,594 | -7,230 | 0.14% | 10,132,504 |
| 2018-12-21 | 2018-12-19 | 26.391 | 394,824 | -2,409 | 0.14% | 10,419,811 |
| 2018-12-20 | 2018-12-18 | 27.325 | 397,233 | -1,607 | 0.14% | 10,854,262 |
| 2018-12-19 | 2018-12-17 | 28.134 | 398,840 | +3,213 | 0.14% | 11,220,897 |
| 2018-12-18 | 2018-12-14 | 27.636 | 395,627 | +803 | 0.14% | 10,933,503 |
| 2018-12-17 | 2018-12-13 | 28.196 | 394,824 | +1,607 | 0.14% | 11,132,487 |
| 2018-12-14 | 2018-12-12 | 27.449 | 393,217 | -2,410 | 0.14% | 10,793,476 |
| 2018-12-13 | 2018-12-11 | 27.387 | 395,627 | +4,017 | 0.14% | 10,835,003 |
| 2018-12-11 | 2018-12-07 | 26.267 | 391,610 | -1,205 | 0.14% | 10,286,240 |
| 2018-12-10 | 2018-12-06 | 26.267 | 392,815 | -77,117 | 0.14% | 10,317,892 |
| 2018-12-07 | 2018-12-05 | 28.445 | 469,932 | +401 | 0.17% | 13,367,237 |
| 2018-12-06 | 2018-12-04 | 29.005 | 469,531 | +69,888 | 0.17% | 13,618,856 |
| 2018-12-05 | 2018-12-03 | 28.445 | 399,643 | +33,337 | 0.14% | 11,367,864 |
| 2018-12-04 | 2018-11-30 | 26.267 | 366,306 | -2,009 | 0.13% | 9,621,592 |
| 2018-12-03 | 2018-11-29 | 26.080 | 368,315 | +2,009 | 0.13% | 9,605,586 |
| 2018-11-29 | 2018-11-27 | 26.702 | 366,306 | -1,205 | 0.13% | 9,781,192 |
| 2018-11-28 | 2018-11-26 | 26.080 | 367,511 | +1,205 | 0.13% | 9,584,618 |
| 2018-11-26 | 2018-11-22 | 26.951 | 366,306 | -2,009 | 0.13% | 9,872,392 |
| 2018-11-23 | 2018-11-21 | 26.516 | 368,315 | +2,009 | 0.13% | 9,766,061 |
| 2018-11-20 | 2018-11-16 | 27.387 | 366,306 | +4,016 | 0.13% | 10,031,991 |
| 2018-11-16 | 2018-11-14 | 25.955 | 362,290 | +1,607 | 0.13% | 9,403,355 |
| 2018-11-15 | 2018-11-13 | 26.142 | 360,683 | -402 | 0.13% | 9,428,995 |
| 2018-11-14 | 2018-11-12 | 26.329 | 361,085 | +402 | 0.13% | 9,506,929 |
| 2018-11-09 | 2018-11-07 | 25.582 | 360,683 | -1,205 | 0.13% | 9,226,945 |
| 2018-11-07 | 2018-11-05 | 25.520 | 361,888 | +402 | 0.13% | 9,235,246 |
| 2018-11-06 | 2018-11-02 | 26.329 | 361,486 | +401 | 0.13% | 9,517,487 |
| 2018-11-05 | 2018-11-01 | 24.823 | 361,085 | -33,337 | 0.13% | 8,963,034 |
| 2018-10-31 | 2018-10-29 | 23.055 | 394,422 | +41,772 | 0.14% | 9,093,322 |
| 2018-10-25 | 2018-10-23 | 26.549 | 352,650 | +9,537 | 0.12% | 9,362,443 |
| 2018-10-15 | 2018-10-11 | 25.845 | 343,113 | +781 | 0.12% | 8,867,797 |
| 2018-10-10 | 2018-10-08 | 27.636 | 342,332 | -23,447 | 0.12% | 9,460,813 |
| 2018-10-09 | 2018-10-05 | 29.108 | 365,779 | +95,353 | 0.13% | 10,647,003 |
| 2018-10-08 | 2018-10-04 | 29.172 | 270,426 | +107,467 | 0.10% | 7,888,792 |
| 2018-10-05 | 2018-10-03 | 30.323 | 162,959 | -1,173 | 0.06% | 4,941,444 |
| 2018-10-04 | 2018-10-02 | 29.811 | 164,132 | +782 | 0.06% | 4,893,013 |
| 2018-10-03 | 2018-09-28 | 31.155 | 163,350 | +391 | 0.06% | 5,089,151 |
| 2018-09-26 | 2018-09-21 | 33.266 | 162,959 | -5,080 | 0.06% | 5,420,994 |
| 2018-09-24 | 2018-09-20 | 31.667 | 168,039 | -10,552 | 0.06% | 5,321,236 |
| 2018-09-14 | 2018-09-12 | 30.707 | 178,591 | -1,563 | 0.06% | 5,484,007 |
| 2018-09-12 | 2018-09-10 | 32.178 | 180,154 | -782 | 0.07% | 5,797,077 |
| 2018-09-06 | 2018-09-04 | 35.697 | 180,936 | -11,723 | 0.07% | 6,458,868 |
| 2018-08-31 | 2018-08-29 | 35.761 | 192,659 | +3,908 | 0.07% | 6,889,668 |
| 2018-08-27 | 2018-08-23 | 34.865 | 188,751 | -2,736 | 0.07% | 6,580,865 |
| 2018-08-23 | 2018-08-21 | 35.185 | 191,487 | -78,158 | 0.07% | 6,737,506 |
| 2018-08-22 | 2018-08-20 | 33.266 | 269,645 | -1,563 | 0.10% | 8,970,010 |
| 2018-08-21 | 2018-08-17 | 31.731 | 271,208 | +2,345 | 0.10% | 8,605,604 |
| 2018-08-20 | 2018-08-16 | 31.155 | 268,863 | +391 | 0.10% | 8,376,396 |
| 2018-08-17 | 2018-08-15 | 32.242 | 268,472 | +22,665 | 0.10% | 8,656,189 |
| 2018-08-16 | 2018-08-14 | 34.098 | 245,807 | -10,160 | 0.09% | 8,381,440 |
| 2018-08-15 | 2018-08-13 | 36.081 | 255,967 | -1,563 | 0.09% | 9,235,497 |
| 2018-08-14 | 2018-08-10 | 36.657 | 257,530 | -15,632 | 0.09% | 9,440,167 |
| 2018-08-13 | 2018-08-09 | 35.313 | 273,162 | -781 | 0.10% | 9,646,207 |
| 2018-08-10 | 2018-08-08 | 34.098 | 273,943 | -7,816 | 0.10% | 9,340,812 |
| 2018-08-09 | 2018-08-07 | 34.865 | 281,759 | +781 | 0.10% | 9,823,619 |
| 2018-08-08 | 2018-08-06 | 33.138 | 280,978 | -9,379 | 0.10% | 9,311,063 |
| 2018-08-07 | 2018-08-03 | 35.377 | 290,357 | -10,160 | 0.11% | 10,271,991 |
| 2018-08-06 | 2018-08-02 | 37.424 | 300,517 | +16,413 | 0.11% | 11,246,622 |
| 2018-08-03 | 2018-08-01 | 38.704 | 284,104 | -781 | 0.10% | 10,995,878 |
| 2018-08-02 | 2018-07-31 | 38.704 | 284,885 | +8,597 | 0.10% | 11,026,106 |
| 2018-07-30 | 2018-07-26 | 42.222 | 276,288 | +1,172 | 0.10% | 11,665,495 |
| 2018-07-26 | 2018-07-24 | 42.478 | 275,116 | +62,527 | 0.10% | 11,686,410 |
| 2018-07-24 | 2018-07-20 | 42.862 | 212,589 | +3,907 | 0.08% | 9,111,981 |
| 2018-07-23 | 2018-07-19 | 43.886 | 208,682 | -3,126 | 0.08% | 9,158,120 |
| 2018-07-20 | 2018-07-18 | 43.182 | 211,808 | +782 | 0.08% | 9,146,256 |
| 2018-07-18 | 2018-07-16 | 41.582 | 211,026 | -3,127 | 0.08% | 8,774,988 |
| 2018-07-17 | 2018-07-13 | 41.710 | 214,153 | -2,344 | 0.08% | 8,932,416 |
| 2018-07-16 | 2018-07-12 | 40.943 | 216,497 | +781 | 0.08% | 8,863,986 |
| 2018-07-12 | 2018-07-10 | 38.896 | 215,716 | +2,345 | 0.08% | 8,390,409 |
| 2018-07-10 | 2018-07-06 | 37.296 | 213,371 | +1,563 | 0.08% | 7,957,949 |
| 2018-07-09 | 2018-07-05 | 39.024 | 211,808 | +2,736 | 0.08% | 8,265,505 |
| 2018-07-05 | 2018-07-03 | 41.582 | 209,072 | -4,299 | 0.08% | 8,693,736 |
| 2018-07-04 | 2018-06-29 | 40.687 | 213,371 | -1,954 | 0.08% | 8,681,399 |
| 2018-07-03 | 2018-06-28 | 40.175 | 215,325 | -782 | 0.08% | 8,650,701 |
| 2018-06-26 | 2018-06-22 | 39.343 | 216,107 | +782 | 0.08% | 8,502,393 |
| 2018-06-22 | 2018-06-20 | 39.727 | 215,325 | +782 | 0.08% | 8,554,276 |
| 2018-06-21 | 2018-06-19 | 39.663 | 214,543 | +2,735 | 0.08% | 8,509,484 |
| 2018-06-19 | 2018-06-14 | 43.566 | 211,808 | +1,563 | 0.08% | 9,227,556 |
| 2018-06-12 | 2018-06-08 | 45.293 | 210,245 | -1,563 | 0.08% | 9,522,613 |
| 2018-06-11 | 2018-06-07 | 46.189 | 211,808 | -3,126 | 0.08% | 9,783,106 |
| 2018-06-08 | 2018-06-06 | 46.700 | 214,934 | +1,954 | 0.08% | 10,037,491 |
| 2018-06-07 | 2018-06-05 | 43.886 | 212,980 | -782 | 0.08% | 9,346,740 |
| 2018-06-06 | 2018-06-04 | 43.502 | 213,762 | -1,172 | 0.08% | 9,299,008 |
| 2018-06-05 | 2018-06-01 | 43.438 | 214,934 | -6,644 | 0.08% | 9,336,242 |
| 2018-06-04 | 2018-05-31 | 41.327 | 221,578 | +1,173 | 0.08% | 9,157,066 |
| 2018-06-01 | 2018-05-30 | 41.646 | 220,405 | -6,253 | 0.08% | 9,179,090 |
| 2018-05-31 | 2018-05-29 | 42.670 | 226,658 | -17,585 | 0.08% | 9,671,506 |
| 2018-05-30 | 2018-05-28 | 43.758 | 244,243 | +7,815 | 0.09% | 10,687,483 |
| 2018-05-29 | 2018-05-25 | 43.310 | 236,428 | +1,564 | 0.09% | 10,239,642 |
| 2018-05-28 | 2018-05-24 | 43.374 | 234,864 | -1,564 | 0.09% | 10,186,931 |
| 2018-05-25 | 2018-05-23 | 42.990 | 236,428 | +6,644 | 0.09% | 10,164,017 |
| 2018-05-24 | 2018-05-21 | 43.502 | 229,784 | -5,862 | 0.08% | 9,995,992 |
| 2018-05-21 | 2018-05-17 | 43.502 | 235,646 | +5,862 | 0.09% | 10,250,999 |
| 2018-05-18 | 2018-05-16 | 43.950 | 229,784 | -391 | 0.08% | 10,098,892 |
| 2018-05-17 | 2018-05-15 | 43.566 | 230,175 | -9,770 | 0.08% | 10,027,726 |
| 2018-05-16 | 2018-05-14 | 44.973 | 239,945 | +27,746 | 0.09% | 10,791,063 |
| 2018-05-15 | 2018-05-11 | 43.246 | 212,199 | -8,597 | 0.08% | 9,176,715 |
| 2018-05-14 | 2018-05-10 | 43.502 | 220,796 | +7,816 | 0.08% | 9,604,999 |
| 2018-05-10 | 2018-05-08 | 42.542 | 212,980 | -2,345 | 0.08% | 9,060,615 |
| 2018-05-09 | 2018-05-07 | 41.710 | 215,325 | -2,345 | 0.08% | 8,981,301 |
| 2018-05-08 | 2018-05-04 | 42.990 | 217,670 | +3,127 | 0.08% | 9,357,612 |
| 2018-05-07 | 2018-05-03 | 45.933 | 214,543 | +4,298 | 0.08% | 9,854,532 |
| 2018-05-03 | 2018-04-30 | 43.182 | 210,245 | -2,735 | 0.08% | 9,078,762 |
| 2018-04-30 | 2018-04-26 | 39.663 | 212,980 | -1,563 | 0.08% | 8,447,491 |
| 2018-04-27 | 2018-04-25 | 42.222 | 214,543 | +1,563 | 0.08% | 9,058,483 |
| 2018-04-26 | 2018-04-24 | 42.862 | 212,980 | +1,563 | 0.08% | 9,128,740 |
| 2018-04-25 | 2018-04-23 | 40.943 | 211,417 | +1,563 | 0.08% | 8,655,997 |
| 2018-04-24 | 2018-04-20 | 41.327 | 209,854 | +391 | 0.08% | 8,672,553 |
| 2018-04-20 | 2018-04-18 | 41.071 | 209,463 | +391 | 0.08% | 8,602,795 |
| 2018-04-19 | 2018-04-17 | 45.741 | 209,072 | +1,563 | 0.08% | 9,563,109 |
| 2018-04-16 | 2018-04-12 | 49.195 | 207,509 | -782 | 0.08% | 10,208,466 |
| 2018-04-13 | 2018-04-11 | 50.731 | 208,291 | -781 | 0.08% | 10,566,737 |
| 2018-04-11 | 2018-04-09 | 51.051 | 209,072 | -4,299 | 0.08% | 10,673,233 |
| 2018-04-10 | 2018-04-06 | 50.795 | 213,371 | -11,333 | 0.08% | 10,838,099 |
| 2018-04-09 | 2018-04-04 | 49.259 | 224,704 | -14,068 | 0.08% | 11,068,754 |
| 2018-04-03 | 2018-03-28 | 46.828 | 238,772 | +1,172 | 0.09% | 11,181,284 |
| 2018-03-29 | 2018-03-27 | 49.707 | 237,600 | -3,908 | 0.09% | 11,810,401 |
| 2018-03-28 | 2018-03-26 | 48.620 | 241,508 | -7,425 | 0.09% | 11,742,007 |
| 2018-03-27 | 2018-03-23 | 47.020 | 248,933 | -28,137 | 0.09% | 11,704,881 |
| 2018-03-26 | 2018-03-22 | 48.428 | 277,070 | -8,206 | 0.10% | 13,417,839 |
| 2018-03-22 | 2018-03-20 | 50.795 | 285,276 | -15,632 | 0.10% | 14,490,486 |
| 2018-03-21 | 2018-03-19 | 52.650 | 300,908 | +7,816 | 0.11% | 15,842,757 |
| 2018-03-20 | 2018-03-16 | 52.714 | 293,092 | +35,171 | 0.11% | 15,449,996 |
| 2018-03-19 | 2018-03-15 | 51.178 | 257,921 | +17,976 | 0.09% | 13,199,999 |
| 2018-03-16 | 2018-03-14 | 49.899 | 239,945 | +80,503 | 0.09% | 11,973,015 |
| 2018-03-15 | 2018-03-13 | 48.620 | 159,442 | +48,458 | 0.06% | 7,751,996 |
| 2018-03-14 | 2018-03-12 | 48.364 | 110,984 | -2,736 | 0.04% | 5,367,590 |
| 2018-03-06 | 2018-03-02 | 41.391 | 113,720 | -1,954 | 0.04% | 4,706,936 |
| 2018-03-01 | 2018-02-27 | 42.734 | 115,674 | -781 | 0.04% | 4,943,214 |
| 2018-02-28 | 2018-02-26 | 43.950 | 116,455 | -1,173 | 0.04% | 5,118,139 |
| 2018-02-26 | 2018-02-22 | 40.431 | 117,628 | +782 | 0.04% | 4,755,815 |
| 2018-02-23 | 2018-02-21 | 41.455 | 116,846 | +782 | 0.04% | 4,843,798 |
| 2018-02-22 | 2018-02-20 | 40.815 | 116,064 | +1,172 | 0.04% | 4,737,131 |
| 2018-02-12 | 2018-02-08 | 38.896 | 114,892 | -1,172 | 0.04% | 4,468,796 |
| 2018-02-06 | 2018-02-02 | 44.909 | 116,064 | +1,172 | 0.04% | 5,212,329 |
| 2018-02-05 | 2018-02-01 | 44.781 | 114,892 | -1,954 | 0.04% | 5,144,996 |
| 2018-02-02 | 2018-01-31 | 46.444 | 116,846 | +391 | 0.04% | 5,426,848 |
| 2018-02-01 | 2018-01-30 | 45.805 | 116,455 | +3,908 | 0.04% | 5,334,189 |
| 2018-01-29 | 2018-01-25 | 47.532 | 112,547 | -24,229 | 0.04% | 5,349,583 |
| 2018-01-26 | 2018-01-24 | 48.364 | 136,776 | -28,528 | 0.05% | 6,614,986 |
| 2018-01-25 | 2018-01-23 | 49.387 | 165,304 | -42,987 | 0.06% | 8,163,904 |
| 2018-01-24 | 2018-01-22 | 49.643 | 208,291 | +40,252 | 0.08% | 10,340,212 |
| 2018-01-22 | 2018-01-18 | 45.549 | 168,039 | -1,173 | 0.06% | 7,653,979 |
| 2018-01-19 | 2018-01-17 | 46.636 | 169,212 | -781 | 0.06% | 7,891,433 |
| 2018-01-18 | 2018-01-16 | 47.852 | 169,993 | -391 | 0.06% | 8,134,481 |
| 2018-01-15 | 2018-01-11 | 47.276 | 170,384 | -2,345 | 0.06% | 8,055,091 |
| 2018-01-12 | 2018-01-10 | 48.108 | 172,729 | +391 | 0.06% | 8,309,604 |
| 2018-01-11 | 2018-01-09 | 48.492 | 172,338 | +781 | 0.06% | 8,356,943 |
| 2018-01-10 | 2018-01-08 | 48.939 | 171,557 | -1,563 | 0.06% | 8,395,897 |
| 2018-01-09 | 2018-01-05 | 48.428 | 173,120 | -781 | 0.06% | 8,383,789 |
| 2018-01-05 | 2018-01-03 | 49.451 | 173,901 | +390 | 0.06% | 8,599,610 |
| 2018-01-04 | 2018-01-02 | 47.916 | 173,511 | -781 | 0.06% | 8,313,924 |
| 2018-01-02 | 2017-12-28 | 45.293 | 174,292 | +1,954 | 0.06% | 7,894,196 |
| 2017-12-29 | 2017-12-27 | 45.421 | 172,338 | -7,816 | 0.06% | 7,827,744 |
| 2017-12-28 | 2017-12-22 | 45.037 | 180,154 | -14,850 | 0.07% | 8,113,603 |
| 2017-12-27 | 2017-12-21 | 45.293 | 195,004 | +22,666 | 0.07% | 8,832,303 |
| 2017-12-22 | 2017-12-20 | 42.734 | 172,338 | -782 | 0.06% | 7,364,694 |
| 2017-12-20 | 2017-12-18 | 42.158 | 173,120 | -7,816 | 0.06% | 7,298,437 |
| 2017-12-18 | 2017-12-14 | 46.700 | 180,936 | +1,173 | 0.07% | 8,449,773 |
| 2017-12-15 | 2017-12-13 | 46.508 | 179,763 | -8,988 | 0.07% | 8,360,494 |
| 2017-12-14 | 2017-12-12 | 45.933 | 188,751 | -2,345 | 0.07% | 8,669,837 |
| 2017-12-13 | 2017-12-11 | 47.852 | 191,096 | +7,816 | 0.07% | 9,144,299 |
| 2017-12-12 | 2017-12-08 | 47.596 | 183,280 | +1,172 | 0.07% | 8,723,389 |
| 2017-12-11 | 2017-12-07 | 44.461 | 182,108 | -1,172 | 0.07% | 8,096,756 |
| 2017-12-08 | 2017-12-06 | 43.822 | 183,280 | +5,471 | 0.07% | 8,031,614 |
| 2017-12-07 | 2017-12-05 | 48.108 | 177,809 | +1,954 | 0.06% | 8,553,991 |
| 2017-12-06 | 2017-12-04 | 50.155 | 175,855 | -1,563 | 0.06% | 8,819,988 |
| 2017-12-05 | 2017-12-01 | 48.300 | 177,418 | -10,161 | 0.06% | 8,569,231 |
| 2017-12-04 | 2017-11-30 | 47.340 | 187,579 | +12,505 | 0.07% | 8,880,004 |
| 2017-12-01 | 2017-11-29 | 49.387 | 175,074 | -21,884 | 0.06% | 8,646,417 |
| 2017-11-30 | 2017-11-28 | 45.805 | 196,958 | +22,275 | 0.07% | 9,021,606 |
| 2017-11-29 | 2017-11-27 | 44.717 | 174,683 | +1,172 | 0.06% | 7,811,331 |
| 2017-11-28 | 2017-11-24 | 47.340 | 173,511 | -390 | 0.06% | 8,214,023 |
| 2017-11-27 | 2017-11-23 | 47.980 | 173,901 | -16,921 | 0.06% | 8,343,736 |
| 2017-11-24 | 2017-11-22 | 50.731 | 190,822 | -13,678 | 0.07% | 9,680,523 |
| 2017-11-23 | 2017-11-21 | 52.842 | 204,500 | +30,091 | 0.07% | 10,806,139 |
| 2017-11-21 | 2017-11-17 | 47.788 | 174,409 | -13,678 | 0.06% | 8,334,637 |
| 2017-11-20 | 2017-11-16 | 45.165 | 188,087 | +20,321 | 0.07% | 8,494,947 |
| 2017-11-16 | 2017-11-14 | 43.118 | 167,766 | -20,321 | 0.06% | 7,233,709 |
| 2017-11-14 | 2017-11-10 | 43.054 | 188,087 | +55,883 | 0.07% | 8,097,875 |
| 2017-11-13 | 2017-11-09 | 40.431 | 132,204 | -170,384 | 0.05% | 5,345,137 |
| 2017-11-10 | 2017-11-08 | 40.303 | 302,588 | +252,450 | 0.11% | 12,195,215 |
| 2017-11-09 | 2017-11-07 | 40.751 | 50,138 | +19,539 | 0.02% | 2,043,166 |
| 2017-11-08 | 2017-11-06 | 38.576 | 30,599 | +899 | 0.01% | 1,180,380 |
| 2017-11-06 | 2017-11-02 | 36.145 | 29,700 | -23,447 | 0.01% | 1,073,500 |
| 2017-11-03 | 2017-11-01 | 36.976 | 53,147 | +15,240 | 0.02% | 1,965,187 |
| 2017-11-02 | 2017-10-31 | 37.168 | 37,907 | +24,229 | 0.01% | 1,408,941 |
| 2017-11-01 | 2017-10-30 | 34.801 | 13,678 | +391 | 0.00% | 476,013 |
| 2017-10-25 | 2017-10-23 | 35.249 | 13,287 | +782 | 0.00% | 468,356 |
| 2017-10-24 | 2017-10-20 | 37.104 | 12,505 | +2,735 | 0.00% | 463,990 |
| 2017-10-23 | 2017-10-19 | 34.354 | 9,770 | -2,735 | 0.00% | 335,634 |
| 2017-10-20 | 2017-10-18 | 37.232 | 12,505 | -2,736 | 0.00% | 465,590 |
| 2017-10-19 | 2017-10-17 | 37.104 | 15,241 | +1,173 | 0.01% | 565,508 |
| 2017-10-13 | 2017-10-11 | 38.640 | 14,068 | -1,954 | 0.01% | 543,584 |
| 2017-10-12 | 2017-10-10 | 40.303 | 16,022 | +781 | 0.01% | 645,735 |
| 2017-10-10 | 2017-10-06 | 38.128 | 15,241 | +1,173 | 0.01% | 581,108 |
| 2017-10-06 | 2017-10-03 | 38.128 | 14,068 | +1,563 | 0.01% | 536,384 |
| 2017-10-04 | 2017-09-29 | 38.128 | 12,505 | +3,517 | 0.00% | 476,790 |
| 2017-09-26 | 2017-09-22 | 33.842 | 8,988 | -1,173 | 0.00% | 304,170 |
| 2017-09-22 | 2017-09-20 | 34.737 | 10,161 | -781 | 0.00% | 352,966 |
| 2017-09-19 | 2017-09-15 | 33.714 | 10,942 | -7,816 | 0.00% | 368,896 |
| 2017-09-13 | 2017-09-11 | 32.626 | 18,758 | -42,987 | 0.01% | 612,004 |
| 2017-09-12 | 2017-09-08 | 30.451 | 61,745 | +42,987 | 0.02% | 1,880,208 |
| 2017-09-11 | 2017-09-07 | 29.108 | 18,758 | +8,597 | 0.01% | 546,003 |
| 2017-09-08 | 2017-09-06 | 29.108 | 10,161 | -390 | 0.00% | 295,764 |
| 2017-09-07 | 2017-09-05 | 28.148 | 10,551 | -38,688 | 0.00% | 296,991 |
| 2017-09-06 | 2017-09-04 | 29.620 | 49,239 | -422,835 | 0.02% | 1,458,436 |
| 2017-09-05 | 2017-09-01 | 29.108 | 472,074 | -39,860 | 0.17% | 13,741,011 |
| 2017-09-04 | 2017-08-31 | 28.660 | 511,934 | +31,263 | 0.19% | 14,671,996 |
| 2017-09-01 | 2017-08-30 | 28.340 | 480,671 | +59,400 | 0.17% | 13,622,250 |
| 2017-08-31 | 2017-08-29 | 27.508 | 421,271 | +147,328 | 0.15% | 11,588,500 |
| 2017-08-30 | 2017-08-28 | 25.973 | 273,943 | +38,688 | 0.10% | 7,115,140 |
| 2017-08-29 | 2017-08-25 | 25.282 | 235,255 | -1,173 | 0.09% | 5,947,754 |
| 2017-08-28 | 2017-08-24 | 25.436 | 236,428 | +5,081 | 0.09% | 6,013,710 |
| 2017-08-25 | 2017-08-22 | 24.489 | 231,347 | +39,079 | 0.08% | 5,665,432 |
| 2017-08-24 | 2017-08-21 | 24.540 | 192,268 | -96,525 | 0.07% | 4,718,270 |
| 2017-08-22 | 2017-08-18 | 23.926 | 288,793 | +269,644 | 0.11% | 6,909,641 |
| 2017-08-21 | 2017-08-17 | 21.290 | 19,149 | +3,517 | 0.01% | 407,687 |
| 2017-08-16 | 2017-08-14 | 20.753 | 15,632 | +7,816 | 0.01% | 324,409 |
| 2017-08-15 | 2017-08-11 | 20.855 | 7,816 | -3,908 | 0.00% | 163,004 |
| 2017-08-11 | 2017-08-09 | 21.623 | 11,724 | +3,908 | 0.00% | 253,507 |
| 2017-06-28 | 2017-06-26 | 21.188 | 7,816 | -7,816 | 0.00% | 165,604 |
| 2017-06-09 | 2017-06-07 | 20.292 | 15,632 | -5,471 | 0.01% | 317,209 |
| 2017-05-26 | 2017-05-24 | 18.518 | 21,103 | +428 | 0.01% | 390,784 |
| 2017-05-24 | 2017-05-22 | 18.440 | 20,675 | +7,657 | 0.01% | 381,239 |
| 2017-05-05 | 2017-05-02 | 20.425 | 13,018 | +2,298 | 0.00% | 265,887 |
| 2017-05-02 | 2017-04-27 | 20.712 | 10,720 | +1,531 | 0.00% | 222,032 |
| 2017-04-24 | 2017-04-20 | 19.850 | 9,189 | +1,532 | 0.00% | 182,402 |
| 2017-03-07 | 2017-03-03 | 21.809 | 7,657 | -28,716 | 0.00% | 166,991 |
| 2017-01-10 | 2017-01-06 | 19.354 | 36,373 | +28,716 | 0.01% | 703,954 |
| 2016-12-02 | 2016-11-30 | 19.537 | 7,657 | -7,658 | 0.00% | 149,592 |
| 2016-11-30 | 2016-11-28 | 19.798 | 15,315 | -17,229 | 0.01% | 303,203 |
| 2016-11-28 | 2016-11-24 | 21.339 | 32,544 | -3,829 | 0.01% | 694,448 |
| 2016-11-24 | 2016-11-22 | 21.339 | 36,373 | -7,657 | 0.01% | 776,154 |
| 2016-11-23 | 2016-11-21 | 21.182 | 44,030 | +11,486 | 0.02% | 932,645 |
| 2016-11-21 | 2016-11-17 | 20.712 | 32,544 | -7,658 | 0.01% | 674,048 |
| 2016-11-11 | 2016-11-09 | 21.704 | 40,202 | -7,657 | 0.01% | 872,560 |
| 2016-11-09 | 2016-11-07 | 21.939 | 47,859 | -26,801 | 0.02% | 1,050,001 |
| 2016-11-07 | 2016-11-03 | 20.529 | 74,660 | +11,486 | 0.03% | 1,532,700 |
| 2016-11-01 | 2016-10-28 | 19.354 | 63,174 | -38,287 | 0.02% | 1,222,653 |
| 2016-10-31 | 2016-10-27 | 20.033 | 101,461 | +15,315 | 0.04% | 2,032,550 |
| 2016-10-28 | 2016-10-26 | 20.033 | 86,146 | -15,315 | 0.03% | 1,725,747 |
| 2016-10-25 | 2016-10-20 | 19.328 | 101,461 | +38,287 | 0.04% | 1,961,000 |
| 2016-10-13 | 2016-10-11 | 19.380 | 63,174 | -766 | 0.02% | 1,224,303 |
| 2016-10-12 | 2016-10-07 | 19.615 | 63,940 | +766 | 0.02% | 1,254,178 |
| 2016-09-30 | 2016-09-28 | 17.604 | 63,174 | -53,602 | 0.02% | 1,112,103 |
| 2016-09-29 | 2016-09-27 | 17.369 | 116,776 | +53,602 | 0.04% | 2,028,252 |
| 2016-09-26 | 2016-09-22 | 17.081 | 63,174 | -11,486 | 0.02% | 1,079,103 |
| 2016-09-22 | 2016-09-20 | 16.925 | 74,660 | +9,955 | 0.03% | 1,263,600 |
| 2016-09-21 | 2016-09-19 | 17.552 | 64,705 | -45,945 | 0.02% | 1,135,674 |
| 2016-09-19 | 2016-09-14 | 17.604 | 110,650 | +45,945 | 0.04% | 1,947,861 |
| 2016-09-15 | 2016-09-13 | 17.212 | 64,705 | -3,829 | 0.02% | 1,113,704 |
| 2016-09-14 | 2016-09-12 | 17.186 | 68,534 | -57,431 | 0.03% | 1,177,819 |
| 2016-09-13 | 2016-09-09 | 17.839 | 125,965 | +22,973 | 0.05% | 2,247,074 |
| 2016-09-12 | 2016-09-08 | 17.317 | 102,992 | -10,721 | 0.04% | 1,783,461 |
| 2016-09-09 | 2016-09-07 | 17.108 | 113,713 | +13,401 | 0.04% | 1,945,352 |
| 2016-09-08 | 2016-09-06 | 17.186 | 100,312 | +10,337 | 0.04% | 1,723,953 |
| 2016-09-07 | 2016-09-05 | 17.108 | 89,975 | -3,829 | 0.03% | 1,539,253 |
| 2016-09-06 | 2016-09-02 | 16.455 | 93,804 | +80,403 | 0.03% | 1,543,507 |
| 2016-09-01 | 2016-08-30 | 13.033 | 13,401 | +2,298 | 0.00% | 174,656 |
| 2016-08-31 | 2016-08-29 | 13.046 | 11,103 | +383 | 0.00% | 144,851 |
| 2016-06-13 | 2016-06-08 | 12.094 | 10,720 | +244 | 0.00% | 129,651 |
| 2016-04-15 | 2016-04-13 | 13.230 | 10,476 | -14,966 | 0.00% | 138,601 |
| 2015-11-05 | 2015-11-03 | 11.359 | 25,442 | -2,993 | 0.01% | 289,004 |
| 2015-07-16 | 2015-07-14 | 13.123 | 28,435 | -4,489 | 0.01% | 373,163 |
| 2015-06-30 | 2015-06-26 | 14.674 | 32,924 | +3,741 | 0.01% | 483,113 |
| 2015-06-25 | 2015-06-23 | 15.369 | 29,183 | -44,897 | 0.01% | 448,499 |
| 2015-06-19 | 2015-06-17 | 15.075 | 74,080 | +44,897 | 0.03% | 1,116,720 |
| 2015-06-11 | 2015-06-09 | 15.129 | 29,183 | -11,453 | 0.01% | 441,506 |
| 2015-06-09 | 2015-06-05 | 15.245 | 40,636 | +2,755 | 0.02% | 619,497 |
| 2015-06-08 | 2015-06-04 | 15.710 | 37,881 | -66,464 | 0.02% | 595,097 |
| 2015-06-03 | 2015-06-01 | 16.378 | 104,345 | +3,788 | 0.04% | 1,708,913 |
| 2015-06-02 | 2015-05-29 | 16.494 | 100,557 | +41,325 | 0.04% | 1,658,555 |
| 2015-06-01 | 2015-05-28 | 16.668 | 59,232 | -117,088 | 0.03% | 987,273 |
| 2015-05-29 | 2015-05-27 | 17.249 | 176,320 | +1,378 | 0.08% | 3,041,285 |
| 2015-05-28 | 2015-05-26 | 16.958 | 174,942 | -20,663 | 0.07% | 2,966,716 |
| 2015-05-27 | 2015-05-22 | 16.319 | 195,605 | +18,597 | 0.08% | 3,192,165 |
| 2015-05-26 | 2015-05-21 | 16.232 | 177,008 | +16,185 | 0.08% | 2,873,253 |
| 2015-05-22 | 2015-05-20 | 16.029 | 160,823 | -123,975 | 0.07% | 2,577,842 |
| 2015-05-21 | 2015-05-19 | 16.203 | 284,798 | -4,132 | 0.12% | 4,614,666 |
| 2015-05-20 | 2015-05-18 | 16.087 | 288,930 | +24,795 | 0.12% | 4,648,058 |
| 2015-05-18 | 2015-05-14 | 15.100 | 264,135 | +214,201 | 0.11% | 3,988,397 |
| 2015-05-15 | 2015-05-13 | 13.938 | 49,934 | -61,988 | 0.02% | 695,996 |
| 2015-05-14 | 2015-05-12 | 13.982 | 111,922 | -55,100 | 0.05% | 1,564,879 |
| 2015-05-13 | 2015-05-11 | 14.345 | 167,022 | +127,075 | 0.07% | 2,395,906 |
| 2015-05-11 | 2015-05-07 | 13.561 | 39,947 | -117,088 | 0.02% | 541,714 |
| 2015-05-07 | 2015-05-05 | 14.476 | 157,035 | +117,088 | 0.07% | 2,273,164 |
| 2015-05-06 | 2015-05-04 | 14.519 | 39,947 | -125,353 | 0.02% | 579,994 |
| 2015-05-05 | 2015-04-30 | 13.633 | 165,300 | -13,775 | 0.07% | 2,253,604 |
| 2015-05-04 | 2015-04-29 | 13.851 | 179,075 | +34,438 | 0.08% | 2,480,404 |
| 2015-04-27 | 2015-04-23 | 13.924 | 144,637 | -3,444 | 0.06% | 2,013,896 |
| 2015-04-24 | 2015-04-22 | 14.069 | 148,081 | -13,775 | 0.06% | 2,083,350 |
| 2015-04-23 | 2015-04-21 | 14.098 | 161,856 | -3,444 | 0.07% | 2,281,850 |
| 2015-04-21 | 2015-04-17 | 14.301 | 165,300 | +3,444 | 0.07% | 2,364,004 |
| 2015-04-20 | 2015-04-16 | 14.243 | 161,856 | -13,775 | 0.07% | 2,305,350 |
| 2015-04-17 | 2015-04-15 | 14.258 | 175,631 | +20,663 | 0.08% | 2,504,101 |
| 2015-04-16 | 2015-04-14 | 14.606 | 154,968 | +10,331 | 0.07% | 2,263,493 |
| 2015-04-15 | 2015-04-13 | 13.866 | 144,637 | +6,887 | 0.06% | 2,005,496 |
| 2015-04-14 | 2015-04-10 | 12.878 | 137,750 | -20,662 | 0.06% | 1,774,003 |
| 2015-04-13 | 2015-04-09 | 12.719 | 158,412 | -35,126 | 0.07% | 2,014,797 |
| 2015-04-10 | 2015-04-08 | 13.096 | 193,538 | -22,385 | 0.08% | 2,534,614 |
| 2015-04-09 | 2015-04-02 | 11.586 | 215,923 | +162,201 | 0.09% | 2,501,733 |
| 2015-03-19 | 2015-03-17 | 10.076 | 53,722 | -151,525 | 0.02% | 541,316 |
| 2015-03-18 | 2015-03-16 | 10.221 | 205,247 | -1,722 | 0.09% | 2,097,918 |
| 2015-03-13 | 2015-03-11 | 10.381 | 206,969 | +151,525 | 0.09% | 2,148,575 |
| 2015-03-12 | 2015-03-10 | 10.134 | 55,444 | -6,888 | 0.02% | 561,887 |
| 2015-03-11 | 2015-03-09 | 10.294 | 62,332 | -2,755 | 0.03% | 641,647 |
| 2015-03-09 | 2015-03-05 | 10.076 | 65,087 | -2,066 | 0.03% | 655,832 |
| 2015-03-05 | 2015-03-03 | 10.004 | 67,153 | -2,066 | 0.03% | 671,775 |
| 2015-03-04 | 2015-03-02 | 10.323 | 69,219 | -689 | 0.03% | 714,552 |
| 2015-03-03 | 2015-02-27 | 10.280 | 69,908 | +4,821 | 0.03% | 718,620 |
| 2015-03-02 | 2015-02-26 | 10.221 | 65,087 | +65,087 | 0.03% | 665,282 |
| 2015-01-27 | 2015-01-23 | 9.554 | 0 | -344 | ||
| 2015-01-07 | 2015-01-05 | 9.728 | 344 | +344 | 0.00% | 3,346 |
| 2015-01-06 | 2015-01-02 | 9.728 | 0 | -13,775 | ||
| 2014-12-22 | 2014-12-18 | 9.583 | 13,775 | -15,497 | 0.01% | 132,000 |
| 2014-12-17 | 2014-12-15 | 9.844 | 29,272 | -12,053 | 0.01% | 288,152 |
| 2014-12-16 | 2014-12-12 | 9.583 | 41,325 | -26,172 | 0.02% | 396,001 |
| 2014-12-15 | 2014-12-11 | 9.118 | 67,497 | +46,835 | 0.03% | 615,436 |
| 2014-12-12 | 2014-12-10 | 9.742 | 20,662 | 0.01% | 201,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy