History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 12,500 +0 0.00% 564,000
2025-10-13 2025-10-09 46.900 12,500 +0 0.00% 586,250
2025-10-10 2025-10-08 50.650 12,500 +4,000 0.00% 633,125
2025-10-09 2025-10-06 49.840 8,500 -2,500 0.00% 423,640
2025-10-06 2025-10-02 52.300 11,000 +4,000 0.00% 575,300
2025-09-30 2025-09-26 50.350 7,000 +3,500 0.00% 352,450
2025-09-22 2025-09-18 56.750 3,500 -3,000 0.00% 198,625
2025-09-18 2025-09-16 54.200 6,500 -4,000 0.00% 352,300
2025-09-16 2025-09-12 50.750 10,500 +4,000 0.00% 532,875
2025-08-27 2025-08-25 46.800 6,500 -500 0.00% 304,200
2025-08-25 2025-08-21 36.240 7,000 +500 0.00% 253,680
2025-08-11 2025-08-07 31.200 6,500 -1,500 0.00% 202,800
2025-08-07 2025-08-05 30.320 8,000 +1,500 0.00% 242,560
2025-08-05 2025-08-01 26.850 6,500 -500 0.00% 174,525
2025-07-28 2025-07-24 21.200 7,000 -2,000 0.00% 148,400
2025-07-03 2025-06-30 21.615 9,000 +131 0.00% 194,531
2025-06-23 2025-06-19 17.819 8,869 -3,942 0.00% 158,040
2025-06-20 2025-06-18 17.251 12,811 +3,942 0.00% 221,004
2025-04-29 2025-04-25 13.517 8,869 -8,869 0.00% 119,880
2025-04-25 2025-04-23 13.496 17,738 +8,869 0.01% 239,400
2025-03-27 2025-03-25 17.048 8,869 -4,927 0.00% 151,200
2025-03-20 2025-03-18 19.423 13,796 +4,927 0.00% 267,955
2025-03-13 2025-03-11 18.875 8,869 -2,956 0.00% 167,400
2025-03-03 2025-02-27 21.361 11,825 -1,971 0.00% 252,593
2025-02-26 2025-02-24 22.934 13,796 -3,942 0.00% 316,395
2025-02-20 2025-02-18 17.819 17,738 -985 0.01% 316,080
2025-02-14 2025-02-12 19.220 18,723 -9,855 0.01% 359,851
2025-02-12 2025-02-10 19.179 28,578 -15,767 0.01% 548,102
2025-02-10 2025-02-06 17.251 44,345 -2,956 0.01% 764,999
2025-02-07 2025-02-05 15.323 47,301 +7,883 0.01% 724,794
2025-02-06 2025-02-04 17.718 39,418 -2,463 0.01% 698,403
2025-02-05 2025-02-03 17.292 41,881 +27,099 0.01% 724,192
2025-02-03 2025-01-24 21.259 14,782 -492 0.00% 314,257
2025-01-27 2025-01-23 16.155 15,274 -2,464 0.00% 246,753
2025-01-02 2024-12-27 13.131 17,738 -5,913 0.01% 232,920
2024-10-14 2024-10-09 10.594 23,651 +5,913 0.01% 250,563
2024-10-09 2024-10-07 14.410 17,738 -5,913 0.01% 255,600
2024-09-23 2024-09-19 7.956 23,651 +5,913 0.01% 188,162
2024-06-20 2024-06-18 9.222 17,738 +1,167 0.01% 163,586
2024-01-19 2024-01-17 8.223 16,571 +1,381 0.01% 136,263
2023-12-13 2023-12-11 9.211 15,190 +5,524 0.00% 139,922
2023-10-25 2023-10-20 11.015 9,666 +920 0.00% 106,468
2023-10-20 2023-10-18 11.319 8,746 -1,381 0.00% 98,994
2023-07-07 2023-07-05 12.601 10,127 -11,967 0.00% 127,606
2023-07-04 2023-06-30 13.488 22,094 +919 0.01% 298,002
2023-06-30 2023-06-28 13.329 21,175 +11,470 0.01% 282,246
2023-06-06 2023-06-02 14.939 9,705 -7,940 0.00% 144,980
2023-05-18 2023-05-16 15.075 17,645 -3,530 0.01% 265,993
2023-05-05 2023-05-03 16.140 21,175 +7,941 0.01% 341,767
2023-05-03 2023-04-28 17.364 13,234 +2,206 0.00% 229,798
2023-04-25 2023-04-21 18.679 11,028 +3,529 0.00% 205,992
2023-04-24 2023-04-20 19.880 7,499 -3,529 0.00% 149,084
2023-04-18 2023-04-14 18.656 11,028 -1,765 0.00% 205,742
2023-04-12 2023-04-06 19.450 12,793 -3,529 0.00% 248,821
2023-04-06 2023-04-03 18.475 16,322 +1,765 0.01% 301,549
2023-03-27 2023-03-23 19.608 14,557 -2,647 0.00% 285,440
2023-03-20 2023-03-16 16.526 17,204 +7,940 0.01% 284,305
2023-03-08 2023-03-06 18.067 9,264 -1,764 0.00% 167,372
2023-03-02 2023-02-28 17.455 11,028 -5,294 0.00% 192,493
2023-02-17 2023-02-15 18.180 16,322 -5,294 0.01% 296,739
2023-02-03 2023-02-01 17.206 21,616 +1,765 0.01% 371,916
2023-02-01 2023-01-30 16.798 19,851 -8,823 0.01% 333,448
2023-01-31 2023-01-27 16.798 28,674 +6,176 0.01% 481,652
2023-01-04 2022-12-30 15.755 22,498 -12,352 0.01% 354,451
2022-12-29 2022-12-23 14.599 34,850 +7,058 0.01% 508,763
2022-12-21 2022-12-19 15.460 27,792 +3,530 0.01% 429,666
2022-12-20 2022-12-16 16.231 24,262 -6,176 0.01% 393,792
2022-12-16 2022-12-14 17.319 30,438 -6,176 0.01% 527,153
2022-12-13 2022-12-09 16.004 36,614 +8,822 0.01% 585,975
2022-12-09 2022-12-07 15.573 27,792 +5,294 0.01% 432,816
2022-12-01 2022-11-29 15.845 22,498 -10,587 0.01% 356,491
2022-11-30 2022-11-28 15.165 33,085 -7,941 0.01% 501,747
2022-11-25 2022-11-23 15.687 41,026 -4,411 0.01% 643,565
2022-11-18 2022-11-16 15.845 45,437 -7,940 0.01% 719,969
2022-11-16 2022-11-14 15.483 53,377 +8,822 0.02% 826,422
2022-11-15 2022-11-11 15.143 44,555 +19,410 0.01% 674,684
2022-11-14 2022-11-10 15.301 25,145 +7,058 0.01% 384,754
2022-11-11 2022-11-09 15.664 18,087 +8,823 0.01% 283,316
2022-09-06 2022-09-02 22.238 9,264 -4,411 0.00% 206,013
2022-09-05 2022-09-01 22.442 13,675 -6,176 0.00% 306,895
2022-08-29 2022-08-25 18.543 19,851 +4,411 0.01% 368,098
2022-08-22 2022-08-18 19.314 15,440 -7,058 0.00% 298,204
2022-07-28 2022-07-26 16.752 22,498 -2,647 0.01% 376,891
2022-07-14 2022-07-12 15.664 25,145 -2,205 0.01% 393,874
2022-07-04 2022-06-29 14.802 27,350 +668 0.01% 404,829
2022-06-22 2022-06-20 14.755 26,682 -861 0.01% 393,701
2022-05-24 2022-05-20 13.105 27,543 -1,291 0.01% 360,965
2022-04-22 2022-04-20 12.432 28,834 -860 0.01% 358,454
2022-04-20 2022-04-14 11.827 29,694 +860 0.01% 351,205
2022-04-08 2022-04-06 12.571 28,834 -4,303 0.01% 362,474
2022-04-07 2022-04-04 12.757 33,137 -3,443 0.01% 422,727
2022-03-29 2022-03-25 12.106 36,580 +4,303 0.01% 442,849
2022-03-24 2022-03-22 12.850 32,277 -10,758 0.01% 414,756
2022-03-21 2022-03-17 12.269 43,035 +10,758 0.01% 527,995
2022-03-18 2022-03-16 11.874 32,277 -3,442 0.01% 383,256
2022-03-10 2022-03-08 12.060 35,719 +3,442 0.01% 430,766
2022-02-24 2022-02-22 14.732 32,277 +3,443 0.01% 475,507
2021-10-25 2021-10-21 15.499 28,834 -5,164 0.01% 446,895
2021-10-18 2021-10-12 16.730 33,998 +5,164 0.01% 568,801
2021-10-15 2021-10-11 16.498 28,834 -6,025 0.01% 475,705
2021-09-09 2021-09-07 16.568 34,859 -3,442 0.01% 577,536
2021-09-08 2021-09-06 15.615 38,301 +3,442 0.01% 598,073
2021-08-03 2021-07-30 12.896 34,859 -860 0.01% 449,555
2021-06-22 2021-06-18 11.852 35,719 +948 0.01% 423,328
2021-05-03 2021-04-29 11.696 34,771 -1,676 0.01% 406,698
2021-04-27 2021-04-23 11.935 36,447 +1,676 0.01% 435,001
2021-04-19 2021-04-15 12.031 34,771 -1,676 0.01% 418,318
2021-04-13 2021-04-09 11.935 36,447 +1,676 0.01% 435,001
2021-04-09 2021-04-07 12.031 34,771 -1,676 0.01% 418,318
2021-04-08 2021-04-01 11.828 36,447 -1,676 0.01% 431,086
2021-04-07 2021-03-31 11.792 38,123 +1,257 0.01% 449,544
2021-03-31 2021-03-29 12.198 36,866 +1,257 0.01% 449,682
2021-03-30 2021-03-26 11.792 35,609 +838 0.01% 419,900
2021-03-29 2021-03-25 11.828 34,771 -1,676 0.01% 411,263
2021-03-26 2021-03-24 11.768 36,447 -1,676 0.01% 428,911
2021-03-24 2021-03-22 12.078 38,123 -1,675 0.01% 460,465
2021-03-19 2021-03-17 12.126 39,798 +1,675 0.01% 482,596
2021-03-17 2021-03-15 12.245 38,123 +1,676 0.01% 466,835
2021-03-16 2021-03-12 12.245 36,447 -1,257 0.01% 446,311
2021-03-12 2021-03-10 12.102 37,704 -1,256 0.01% 456,304
2021-03-11 2021-03-09 12.055 38,960 -2,514 0.01% 469,644
2021-03-10 2021-03-08 12.174 41,474 -838 0.01% 504,899
2021-03-05 2021-03-03 12.818 42,312 +3,770 0.01% 542,371
2021-03-04 2021-03-02 12.914 38,542 +2,933 0.01% 497,726
2021-03-02 2021-02-26 12.890 35,609 -2,933 0.01% 458,999
2021-03-01 2021-02-25 12.580 38,542 +1,257 0.01% 484,846
2021-02-24 2021-02-22 12.771 37,285 +1,676 0.01% 476,153
2021-02-19 2021-02-17 12.962 35,609 -1,676 0.01% 461,549
2021-02-18 2021-02-16 12.675 37,285 +1,676 0.01% 472,593
2021-02-17 2021-02-11 12.413 35,609 -4,189 0.01% 441,999
2021-02-16 2021-02-09 12.078 39,798 +1,256 0.01% 480,696
2021-02-10 2021-02-08 12.126 38,542 -1,256 0.01% 467,365
2021-02-05 2021-02-03 12.365 39,798 +1,675 0.01% 492,096
2021-02-04 2021-02-02 12.413 38,123 +1,257 0.01% 473,205
2021-02-03 2021-02-01 12.460 36,866 -2,932 0.01% 459,362
2021-01-29 2021-01-27 12.460 39,798 -3,352 0.01% 495,896
2021-01-28 2021-01-26 12.556 43,150 +1,257 0.01% 541,783
2021-01-27 2021-01-25 12.890 41,893 +1,257 0.01% 540,000
2021-01-26 2021-01-22 12.866 40,636 +1,257 0.01% 522,827
2021-01-25 2021-01-21 13.320 39,379 +1,256 0.01% 524,515
2021-01-22 2021-01-20 13.606 38,123 +2,514 0.01% 518,705
2021-01-21 2021-01-19 13.630 35,609 -8,379 0.01% 485,349
2021-01-20 2021-01-18 13.081 43,988 -1,256 0.01% 575,405
2021-01-19 2021-01-15 12.771 45,244 +1,256 0.02% 577,795
2021-01-18 2021-01-14 13.367 43,988 +5,028 0.01% 588,005
2021-01-15 2021-01-13 12.556 38,960 -1,676 0.01% 489,174
2021-01-14 2021-01-12 12.436 40,636 -1,676 0.01% 505,368
2021-01-13 2021-01-11 12.389 42,312 +3,352 0.01% 524,191
2021-01-12 2021-01-08 12.580 38,960 -1,676 0.01% 490,104
2021-01-11 2021-01-07 12.174 40,636 +1,676 0.01% 494,698
2021-01-07 2021-01-05 12.699 38,960 -1,676 0.01% 494,754
2021-01-05 2020-12-31 12.365 40,636 +5,027 0.01% 502,458
2021-01-04 2020-12-29 12.890 35,609 -5,865 0.01% 458,999
2020-12-30 2020-12-28 11.816 41,474 +1,676 0.01% 490,049
2020-12-29 2020-12-24 12.055 39,798 -838 0.01% 479,746
2020-12-28 2020-12-22 11.935 40,636 +1,676 0.01% 484,998
2020-12-23 2020-12-21 12.126 38,960 +1,675 0.01% 472,434
2020-12-21 2020-12-17 12.293 37,285 +1,676 0.01% 458,353
2020-12-14 2020-12-10 12.102 35,609 -1,257 0.01% 430,949
2020-12-07 2020-12-03 13.176 36,866 -1,257 0.01% 485,762
2020-12-02 2020-11-30 13.248 38,123 +838 0.01% 505,055
2020-12-01 2020-11-27 13.463 37,285 +1,676 0.01% 501,963
2020-11-26 2020-11-24 13.391 35,609 -4,189 0.01% 476,849
2020-11-25 2020-11-23 12.842 39,798 -838 0.01% 511,096
2020-11-20 2020-11-18 13.153 40,636 +1,676 0.01% 534,467
2020-11-18 2020-11-16 13.272 38,960 +1,675 0.01% 517,074
2020-11-16 2020-11-12 13.367 37,285 +1,676 0.01% 498,403
2020-11-11 2020-11-09 14.131 35,609 -1,676 0.01% 503,199
2020-11-10 2020-11-06 13.367 37,285 +1,676 0.01% 498,403
2020-11-09 2020-11-05 13.487 35,609 -2,933 0.01% 480,249
2020-11-06 2020-11-04 12.842 38,542 +1,676 0.01% 494,966
2020-11-05 2020-11-03 13.033 36,866 -1,257 0.01% 480,482
2020-11-04 2020-11-02 12.532 38,123 -12,149 0.01% 477,755
2020-11-03 2020-10-30 13.248 50,272 +1,257 0.02% 666,005
2020-10-30 2020-10-28 14.084 49,015 +1,257 0.02% 690,303
2020-10-23 2020-10-21 14.298 47,758 +3,351 0.02% 682,860
2020-09-28 2020-09-24 14.298 44,407 +7,541 0.02% 634,946
2020-09-23 2020-09-21 15.349 36,866 +6,703 0.01% 565,843
2020-09-21 2020-09-17 15.420 30,163 +4,189 0.01% 465,121
2020-09-02 2020-08-31 17.067 25,974 -1,675 0.01% 443,306
2020-08-26 2020-08-24 16.733 27,649 +4,189 0.01% 462,654
2020-08-20 2020-08-18 16.900 23,460 +1,257 0.01% 396,479
2020-08-17 2020-08-13 16.805 22,203 +1,675 0.01% 373,115
2020-08-04 2020-07-31 16.590 20,528 -418 0.01% 340,557
2020-07-27 2020-07-23 16.805 20,946 +418 0.01% 351,992
2020-07-23 2020-07-21 17.521 20,528 +2,514 0.01% 359,668
2020-07-20 2020-07-16 17.425 18,014 -1,676 0.01% 313,900
2020-07-14 2020-07-10 19.454 19,690 -7,540 0.01% 383,056
2020-07-06 2020-07-02 17.545 27,230 +418 0.01% 477,742
2020-07-03 2020-06-30 16.996 26,812 -418 0.01% 455,688
2020-07-02 2020-06-29 17.688 27,230 -3,352 0.01% 481,642
2020-06-30 2020-06-26 17.401 30,582 -1,676 0.01% 532,172
2020-06-29 2020-06-24 17.091 32,258 +3,352 0.01% 551,327
2020-06-23 2020-06-19 16.900 28,906 +419 0.01% 488,517
2020-06-18 2020-06-16 17.515 28,487 +689 0.01% 498,951
2020-06-17 2020-06-15 16.903 27,798 +1,635 0.01% 469,883
2020-04-15 2020-04-09 19.423 26,163 -6,540 0.01% 508,166
2020-03-27 2020-03-25 18.249 32,703 +13,899 0.01% 596,794
2020-03-20 2020-03-18 17.735 18,804 -1,636 0.01% 333,493
2020-03-19 2020-03-17 18.714 20,440 -29,433 0.01% 382,508
2020-03-18 2020-03-16 19.301 49,873 +31,069 0.02% 962,588
2020-03-17 2020-03-13 20.989 18,804 -818 0.01% 394,671
2020-03-12 2020-03-10 20.915 19,622 -818 0.01% 410,400
2020-03-09 2020-03-05 20.915 20,440 +1,636 0.01% 427,509
2020-03-02 2020-02-27 20.255 18,804 -1,636 0.01% 380,872
2020-01-31 2020-01-29 17.858 20,440 -2,044 0.01% 365,007
2020-01-30 2020-01-24 19.399 22,484 -4,087 0.01% 436,159
2020-01-23 2020-01-21 20.133 26,571 +2,452 0.01% 534,941
2020-01-22 2020-01-20 21.649 24,119 -4,088 0.01% 522,156
2020-01-20 2020-01-16 19.766 28,207 +4,088 0.01% 557,527
2020-01-17 2020-01-15 19.766 24,119 +1,635 0.01% 476,726
2020-01-16 2020-01-14 20.157 22,484 +2,862 0.01% 453,209
2020-01-15 2020-01-13 19.374 19,622 -1,635 0.01% 380,160
2020-01-13 2020-01-09 19.545 21,257 +1,635 0.01% 415,477
2020-01-10 2020-01-08 18.518 19,622 +818 0.01% 363,360
2020-01-09 2020-01-07 18.885 18,804 +1,635 0.01% 355,112
2020-01-03 2019-12-31 18.934 17,169 -1,635 0.01% 325,075
2019-12-10 2019-12-06 16.341 18,804 -7,359 0.01% 307,273
2019-12-05 2019-12-03 15.313 26,163 +4,088 0.01% 400,645
2019-11-28 2019-11-26 15.803 22,075 +3,271 0.01% 348,844
2019-11-26 2019-11-22 15.949 18,804 +3,270 0.01% 299,913
2019-11-21 2019-11-19 16.390 15,534 -3,679 0.01% 254,599
2019-11-20 2019-11-18 15.656 19,213 +3,679 0.01% 300,797
2019-10-28 2019-10-24 14.922 15,534 -13,899 0.01% 231,799
2019-08-27 2019-08-23 15.778 29,433 -4,906 0.01% 464,400
2019-08-23 2019-08-21 16.219 34,339 +4,906 0.01% 556,928
2019-08-22 2019-08-20 16.219 29,433 -4,906 0.01% 477,360
2019-08-19 2019-08-15 15.729 34,339 +818 0.01% 540,128
2019-08-16 2019-08-14 14.482 33,521 +5,723 0.01% 485,441
2019-08-08 2019-08-06 15.852 27,798 +3,270 0.01% 440,643
2019-07-11 2019-07-09 18.665 24,528 -1,635 0.01% 457,809
2019-07-08 2019-07-04 19.496 26,163 -1,635 0.01% 510,086
2019-07-05 2019-07-03 19.423 27,798 +1,635 0.01% 539,923
2019-07-04 2019-07-02 19.839 26,163 -1,635 0.01% 519,047
2019-07-03 2019-06-28 19.496 27,798 -2,044 0.01% 541,963
2019-06-26 2019-06-24 19.423 29,842 +1,635 0.01% 579,624
2019-06-11 2019-06-06 19.521 28,207 -14,307 0.01% 550,627
2019-06-05 2019-06-03 20.092 42,514 +742 0.01% 854,193
2019-05-27 2019-05-23 20.341 41,772 -401 0.01% 849,685
2019-05-24 2019-05-22 21.163 42,173 -402 0.01% 892,491
2019-05-23 2019-05-21 21.337 42,575 +2,410 0.02% 908,418
2019-05-20 2019-05-16 21.760 40,165 -6,427 0.01% 873,996
2019-05-15 2019-05-10 22.159 46,592 +6,427 0.02% 1,032,409
2019-05-07 2019-05-03 23.802 40,165 -2,410 0.01% 955,996
2019-05-06 2019-05-02 23.827 42,575 +1,607 0.02% 1,014,418
2019-05-03 2019-04-30 24.051 40,968 -12,853 0.01% 985,309
2019-04-29 2019-04-25 25.271 53,821 +2,410 0.02% 1,360,092
2019-04-26 2019-04-24 26.453 51,411 -4,820 0.02% 1,359,989
2019-04-25 2019-04-23 26.391 56,231 -6,427 0.02% 1,483,994
2019-04-23 2019-04-17 26.764 62,658 +1,607 0.02% 1,677,009
2019-04-18 2019-04-16 26.889 61,051 +8,033 0.02% 1,641,599
2019-04-17 2019-04-15 26.329 53,018 +3,213 0.02% 1,395,900
2019-04-15 2019-04-11 26.702 49,805 -3,213 0.02% 1,329,905
2019-04-11 2019-04-09 27.200 53,018 -1,607 0.02% 1,442,099
2019-04-10 2019-04-08 26.951 54,625 -1,606 0.02% 1,472,210
2019-04-09 2019-04-04 26.827 56,231 -1,607 0.02% 1,508,494
2019-04-04 2019-04-02 26.018 57,838 -3,213 0.02% 1,504,804
2019-04-03 2019-04-01 26.391 61,051 +803 0.02% 1,611,199
2019-04-02 2019-03-29 26.204 60,248 -2,410 0.02% 1,578,757
2019-04-01 2019-03-28 25.582 62,658 -1,205 0.02% 1,602,909
2019-03-29 2019-03-27 25.582 63,863 -5,623 0.02% 1,633,735
2019-03-27 2019-03-25 26.329 69,486 -2,410 0.02% 1,829,482
2019-03-26 2019-03-22 27.387 71,896 -8,033 0.03% 1,969,010
2019-03-25 2019-03-21 25.831 79,929 -6,426 0.03% 2,064,633
2019-03-22 2019-03-20 26.516 86,355 +2,008 0.03% 2,289,747
2019-03-21 2019-03-19 27.262 84,347 +803 0.03% 2,299,504
2019-03-20 2019-03-18 27.013 83,544 +4,419 0.03% 2,256,812
2019-03-15 2019-03-13 27.449 79,125 +4,819 0.03% 2,171,915
2019-03-14 2019-03-12 30.312 74,306 +21,288 0.03% 2,252,388
2019-03-06 2019-03-04 34.483 53,018 -803 0.02% 1,828,199
2019-02-27 2019-02-25 37.533 53,821 -402 0.02% 2,020,038
2019-02-22 2019-02-20 34.234 54,223 -6,426 0.02% 1,856,251
2019-02-21 2019-02-19 34.358 60,649 +13,254 0.02% 2,083,786
2019-02-18 2019-02-14 33.985 47,395 +8,033 0.02% 1,610,704
2019-02-15 2019-02-13 34.047 39,362 -402 0.01% 1,340,155
2019-02-11 2019-02-04 29.877 39,764 -2,008 0.01% 1,188,015
2019-02-08 2019-01-31 29.939 41,772 -8,033 0.01% 1,250,607
2019-01-25 2019-01-23 27.076 49,805 +8,033 0.02% 1,348,505
2019-01-23 2019-01-21 27.885 41,772 -24,099 0.01% 1,164,806
2019-01-22 2019-01-18 27.076 65,871 +402 0.02% 1,783,503
2019-01-21 2019-01-17 26.391 65,469 +20,484 0.02% 1,727,794
2019-01-17 2019-01-15 28.134 44,985 +8,033 0.02% 1,265,600
2019-01-14 2019-01-10 27.885 36,952 -4,016 0.01% 1,030,401
2019-01-08 2019-01-04 25.769 40,968 -4,017 0.01% 1,055,688
2019-01-02 2018-12-27 26.142 44,985 +3,615 0.02% 1,176,000
2018-12-06 2018-12-04 29.005 41,370 +4,016 0.01% 1,199,946
2018-11-22 2018-11-20 26.080 37,354 -11,246 0.01% 974,185
2018-11-21 2018-11-19 27.138 48,600 +803 0.02% 1,318,904
2018-11-19 2018-11-15 26.018 47,797 +3,615 0.02% 1,243,562
2018-11-16 2018-11-14 25.955 44,182 +4,017 0.02% 1,146,758
2018-11-15 2018-11-13 26.142 40,165 +3,213 0.01% 1,049,996
2018-11-14 2018-11-12 26.329 36,952 -803 0.01% 972,901
2018-11-12 2018-11-08 25.893 37,755 -2,009 0.01% 977,593
2018-11-06 2018-11-02 26.329 39,764 -11,246 0.01% 1,046,938
2018-11-05 2018-11-01 24.823 51,010 +4,017 0.02% 1,266,196
2018-11-02 2018-10-31 23.777 46,993 -4,820 0.02% 1,117,344
2018-11-01 2018-10-30 22.980 51,813 +2,410 0.02% 1,190,669
2018-10-31 2018-10-29 23.055 49,403 +3,213 0.02% 1,138,976
2018-10-30 2018-10-26 26.080 46,190 +5,623 0.02% 1,204,627
2018-10-26 2018-10-24 26.805 40,567 +803 0.01% 1,087,387
2018-10-25 2018-10-23 26.549 39,764 +294 0.01% 1,055,687
2018-10-24 2018-10-22 28.532 39,470 -391 0.01% 1,126,158
2018-10-22 2018-10-18 25.845 39,861 -40,642 0.01% 1,030,212
2018-10-19 2018-10-16 25.845 80,503 +2,345 0.03% 2,080,610
2018-10-16 2018-10-12 26.101 78,158 +782 0.03% 2,040,003
2018-10-15 2018-10-11 25.845 77,376 -34,390 0.03% 1,999,792
2018-10-11 2018-10-09 27.444 111,766 -3,908 0.04% 3,067,356
2018-10-10 2018-10-08 27.636 115,674 +1,173 0.04% 3,196,809
2018-10-09 2018-10-05 29.108 114,501 -12,896 0.04% 3,332,866
2018-10-08 2018-10-04 29.172 127,397 +6,643 0.05% 3,716,390
2018-10-05 2018-10-03 30.323 120,754 -70,342 0.04% 3,661,652
2018-10-04 2018-10-02 29.811 191,096 -31,263 0.07% 5,696,849
2018-10-03 2018-09-28 31.155 222,359 +3,126 0.08% 6,927,569
2018-09-27 2018-09-24 31.731 219,233 +782 0.08% 6,956,404
2018-09-26 2018-09-21 33.266 218,451 -2,345 0.08% 7,266,990
2018-09-24 2018-09-20 31.667 220,796 -1,563 0.08% 6,991,874
2018-09-21 2018-09-19 32.051 222,359 +2,345 0.08% 7,126,719
2018-09-20 2018-09-18 30.643 220,014 +1,563 0.08% 6,741,911
2018-09-18 2018-09-14 32.178 218,451 -1,954 0.08% 7,029,416
2018-09-13 2018-09-11 31.987 220,405 -76,595 0.08% 7,049,992
2018-09-12 2018-09-10 32.178 297,000 +1,172 0.11% 9,557,001
2018-09-11 2018-09-07 33.842 295,828 -2,735 0.11% 10,011,339
2018-09-10 2018-09-06 34.098 298,563 +76,595 0.11% 10,180,296
2018-09-07 2018-09-05 34.290 221,968 -1,564 0.08% 7,611,187
2018-09-04 2018-08-31 34.098 223,532 +3,127 0.08% 7,621,915
2018-09-03 2018-08-30 34.865 220,405 +3,126 0.08% 7,684,492
2018-08-31 2018-08-29 35.761 217,279 +6,253 0.08% 7,770,103
2018-08-30 2018-08-28 36.529 211,026 -39,079 0.08% 7,708,489
2018-08-29 2018-08-27 37.616 250,105 -5,080 0.09% 9,407,991
2018-08-28 2018-08-24 34.801 255,185 +1,953 0.09% 8,880,783
2018-08-27 2018-08-23 34.865 253,232 +1,564 0.09% 8,829,016
2018-08-24 2018-08-22 34.098 251,668 -782 0.09% 8,581,287
2018-08-23 2018-08-21 35.185 252,450 -3,908 0.09% 8,882,501
2018-08-22 2018-08-20 33.266 256,358 -781 0.09% 8,528,005
2018-08-21 2018-08-17 31.731 257,139 -2,345 0.09% 8,159,186
2018-08-20 2018-08-16 31.155 259,484 -782 0.09% 8,084,194
2018-08-17 2018-08-15 32.242 260,266 +1,173 0.09% 8,391,608
2018-08-14 2018-08-10 36.657 259,093 +1,172 0.09% 9,497,461
2018-08-13 2018-08-09 35.313 257,921 -782 0.09% 9,107,999
2018-08-10 2018-08-08 34.098 258,703 +79,721 0.09% 8,821,164
2018-08-09 2018-08-07 34.865 178,982 +2,345 0.07% 6,240,265
2018-08-08 2018-08-06 33.138 176,637 +782 0.06% 5,853,406
2018-08-07 2018-08-03 35.377 175,855 -16,023 0.06% 6,221,241
2018-08-06 2018-08-02 37.424 191,878 +4,690 0.07% 7,180,890
2018-08-03 2018-08-01 38.704 187,188 +3,908 0.07% 7,244,870
2018-08-02 2018-07-31 38.704 183,280 +2,735 0.07% 7,093,616
2018-07-31 2018-07-27 42.990 180,545 +2,345 0.07% 7,761,612
2018-07-26 2018-07-24 42.478 178,200 +782 0.06% 7,569,601
2018-07-25 2018-07-23 42.094 177,418 +390 0.06% 7,468,283
2018-07-23 2018-07-19 43.886 177,028 +1,564 0.06% 7,768,967
2018-07-20 2018-07-18 43.182 175,464 -1,564 0.06% 7,576,855
2018-07-19 2018-07-17 42.222 177,028 +1,564 0.06% 7,474,516
2018-07-18 2018-07-16 41.582 175,464 +2,344 0.06% 7,296,231
2018-07-17 2018-07-13 41.710 173,120 -61,354 0.06% 7,220,912
2018-07-16 2018-07-12 40.943 234,474 -4,689 0.09% 9,600,014
2018-07-12 2018-07-10 38.896 239,163 -1,563 0.09% 9,302,395
2018-07-11 2018-07-09 37.360 240,726 +781 0.09% 8,993,589
2018-07-10 2018-07-06 37.296 239,945 +2,345 0.09% 8,949,061
2018-07-09 2018-07-05 39.024 237,600 +3,126 0.09% 9,272,001
2018-07-06 2018-07-04 41.710 234,474 -4,689 0.09% 9,780,014
2018-07-05 2018-07-03 41.582 239,163 -156,316 0.09% 9,944,995
2018-07-04 2018-06-29 40.687 395,479 -33,217 0.14% 16,090,804
2018-06-28 2018-06-26 40.367 428,696 -37,516 0.16% 17,305,175
2018-06-22 2018-06-20 39.727 466,212 +7,816 0.17% 18,521,334
2018-06-21 2018-06-19 39.663 458,396 +782 0.17% 18,181,500
2018-06-20 2018-06-15 43.054 457,614 +781 0.17% 19,702,057
2018-06-15 2018-06-13 42.734 456,833 +40,251 0.17% 19,522,307
2018-06-12 2018-06-08 45.293 416,582 +3,127 0.15% 18,868,221
2018-06-11 2018-06-07 46.189 413,455 +3,126 0.15% 19,096,890
2018-06-08 2018-06-06 46.700 410,329 -3,126 0.15% 19,162,505
2018-06-06 2018-06-04 43.502 413,455 +781 0.15% 17,985,991
2018-06-05 2018-06-01 43.438 412,674 -1,563 0.15% 17,925,616
2018-06-04 2018-05-31 41.327 414,237 +4,299 0.15% 17,119,009
2018-06-01 2018-05-30 41.646 409,938 +1,563 0.15% 17,072,471
2018-05-31 2018-05-29 42.670 408,375 +2,345 0.15% 17,425,377
2018-05-30 2018-05-28 43.758 406,030 -7,034 0.15% 17,766,891
2018-05-25 2018-05-23 42.990 413,064 +1,563 0.15% 17,757,582
2018-05-24 2018-05-21 43.502 411,501 +57,837 0.15% 17,900,988
2018-05-23 2018-05-18 43.374 353,664 -4,690 0.13% 15,339,731
2018-05-21 2018-05-17 43.502 358,354 +782 0.13% 15,589,004
2018-05-18 2018-05-16 43.950 357,572 +781 0.13% 15,715,111
2018-05-17 2018-05-15 43.566 356,791 +1,954 0.13% 15,543,836
2018-05-16 2018-05-14 44.973 354,837 -85,192 0.13% 15,958,109
2018-05-14 2018-05-10 43.502 440,029 -11,724 0.16% 19,142,005
2018-05-10 2018-05-08 42.542 451,753 +391 0.16% 19,218,518
2018-05-09 2018-05-07 41.710 451,362 -6,643 0.16% 18,826,509
2018-05-08 2018-05-04 42.990 458,005 +6,643 0.17% 19,689,591
2018-05-07 2018-05-03 45.933 451,362 +391 0.16% 20,732,260
2018-05-04 2018-05-02 44.781 450,971 -14,459 0.16% 20,195,000
2018-05-03 2018-04-30 43.182 465,430 -16,413 0.17% 20,098,116
2018-05-02 2018-04-27 40.815 481,843 +781 0.18% 19,666,335
2018-04-30 2018-04-26 39.663 481,062 +12,505 0.18% 19,080,509
2018-04-26 2018-04-24 42.862 468,557 -3,907 0.17% 20,083,271
2018-04-24 2018-04-20 41.327 472,464 +3,517 0.17% 19,525,333
2018-04-23 2018-04-19 43.822 468,947 -18,758 0.17% 20,549,986
2018-04-20 2018-04-18 41.071 487,705 +9,379 0.18% 20,030,392
2018-04-19 2018-04-17 45.741 478,326 +3,908 0.17% 21,878,988
2018-04-18 2018-04-16 47.148 474,418 -16,023 0.17% 22,367,933
2018-04-17 2018-04-13 48.364 490,441 -391 0.18% 23,719,513
2018-04-16 2018-04-12 49.195 490,832 -44,550 0.18% 24,146,624
2018-04-12 2018-04-10 49.259 535,382 +5,472 0.19% 26,372,524
2018-04-11 2018-04-09 51.051 529,910 -7,816 0.19% 27,052,176
2018-04-10 2018-04-06 50.795 537,726 +781 0.20% 27,313,587
2018-04-09 2018-04-04 49.259 536,945 -9,769 0.20% 26,449,516
2018-04-04 2018-03-29 46.444 546,714 +6,252 0.20% 25,391,831
2018-04-03 2018-03-28 46.828 540,462 -1,563 0.20% 25,308,911
2018-03-29 2018-03-27 49.707 542,025 -4,689 0.20% 26,942,478
2018-03-28 2018-03-26 48.620 546,714 +10,942 0.20% 26,580,980
2018-03-27 2018-03-23 47.020 535,772 +15,631 0.19% 25,192,111
2018-03-26 2018-03-22 48.428 520,141 -8,597 0.19% 25,189,188
2018-03-23 2018-03-21 49.195 528,738 -127,788 0.19% 26,011,420
2018-03-22 2018-03-20 50.795 656,526 +21,884 0.24% 33,347,988
2018-03-20 2018-03-16 52.714 634,642 -3,126 0.23% 33,454,399
2018-03-19 2018-03-15 51.178 637,768 -4,690 0.23% 32,639,982
2018-03-16 2018-03-14 49.899 642,458 +1,563 0.23% 32,058,009
2018-03-14 2018-03-12 48.364 640,895 -95,352 0.23% 30,996,017
2018-03-13 2018-03-09 44.973 736,247 +20,321 0.27% 33,111,288
2018-03-09 2018-03-07 43.246 715,926 -1,563 0.26% 30,960,790
2018-03-08 2018-03-06 41.391 717,489 -391 0.26% 29,697,284
2018-03-07 2018-03-05 39.024 717,880 +1,563 0.26% 28,014,243
2018-03-06 2018-03-02 41.391 716,317 -7,034 0.26% 29,648,774
2018-03-05 2018-03-01 43.758 723,351 -3,127 0.26% 31,652,090
2018-03-01 2018-02-27 42.734 726,478 +21,494 0.26% 31,045,320
2018-02-28 2018-02-26 43.950 704,984 +1,563 0.26% 30,983,695
2018-02-27 2018-02-23 41.582 703,421 +42,596 0.26% 29,250,001
2018-02-26 2018-02-22 40.431 660,825 +2,345 0.24% 26,717,803
2018-02-23 2018-02-21 41.455 658,480 +391 0.24% 27,296,992
2018-02-22 2018-02-20 40.815 658,089 +7,815 0.24% 26,859,784
2018-02-21 2018-02-15 41.582 650,274 -4,689 0.24% 27,040,016
2018-02-20 2018-02-13 39.471 654,963 -5,471 0.24% 25,852,297
2018-02-14 2018-02-12 38.384 660,434 -3,517 0.24% 25,349,995
2018-02-13 2018-02-09 35.377 663,951 -10,161 0.24% 23,488,667
2018-02-12 2018-02-08 38.896 674,112 +5,081 0.25% 26,220,009
2018-02-09 2018-02-07 37.552 669,031 +390 0.24% 25,123,581
2018-02-08 2018-02-06 38.128 668,641 +25,402 0.24% 25,493,911
2018-02-07 2018-02-05 43.950 643,239 +1,563 0.23% 28,270,033
2018-02-06 2018-02-02 44.909 641,676 -3,908 0.23% 28,817,089
2018-02-05 2018-02-01 44.781 645,584 +781 0.23% 28,909,994
2018-02-02 2018-01-31 46.444 644,803 -3,126 0.23% 29,947,521
2018-02-01 2018-01-30 45.805 647,929 +353,274 0.24% 29,678,206
2018-01-31 2018-01-29 46.828 294,655 +3,126 0.11% 13,798,189
2018-01-30 2018-01-26 49.771 291,529 +2,736 0.11% 14,509,704
2018-01-29 2018-01-25 47.532 288,793 +26,573 0.11% 13,726,907
2018-01-26 2018-01-24 48.364 262,220 -781 0.10% 12,681,914
2018-01-25 2018-01-23 49.387 263,001 +7,034 0.10% 12,988,886
2018-01-24 2018-01-22 49.643 255,967 -8,207 0.09% 12,706,996
2018-01-23 2018-01-19 46.189 264,174 -2,344 0.10% 12,201,816
2018-01-22 2018-01-18 45.549 266,518 +33,608 0.10% 12,139,582
2018-01-19 2018-01-17 46.636 232,910 -9,379 0.08% 10,862,077
2018-01-18 2018-01-16 47.852 242,289 -1,954 0.09% 11,593,979
2018-01-17 2018-01-15 45.485 244,243 +8,206 0.09% 11,109,357
2018-01-16 2018-01-12 47.276 236,037 +14,069 0.09% 11,158,909
2018-01-15 2018-01-11 47.276 221,968 +3,126 0.08% 10,493,781
2018-01-12 2018-01-10 48.108 218,842 +2,345 0.08% 10,527,996
2018-01-11 2018-01-09 48.492 216,497 -1,954 0.08% 10,498,283
2018-01-10 2018-01-08 48.939 218,451 +781 0.08% 10,690,861
2018-01-09 2018-01-05 48.428 217,670 -1,954 0.08% 10,541,239
2018-01-08 2018-01-04 49.643 219,624 -7,815 0.08% 10,902,817
2018-01-05 2018-01-03 49.451 227,439 +390 0.08% 11,247,128
2018-01-04 2018-01-02 47.916 227,049 +1,173 0.08% 10,879,241
2018-01-03 2017-12-29 45.933 225,876 +7,034 0.08% 10,375,087
2018-01-02 2017-12-28 45.293 218,842 +4,689 0.08% 9,911,996
2017-12-29 2017-12-27 45.421 214,153 -1,563 0.08% 9,727,018
2017-12-28 2017-12-22 45.037 215,716 +1,563 0.08% 9,715,211
2017-12-27 2017-12-21 45.293 214,153 -1,563 0.08% 9,699,618
2017-12-22 2017-12-20 42.734 215,716 +782 0.08% 9,218,410
2017-12-21 2017-12-19 43.374 214,934 +4,689 0.08% 9,322,492
2017-12-20 2017-12-18 42.158 210,245 +5,081 0.08% 8,863,562
2017-12-19 2017-12-15 45.165 205,164 -6,253 0.07% 9,266,230
2017-12-18 2017-12-14 46.700 211,417 -5,471 0.08% 9,873,246
2017-12-15 2017-12-13 46.508 216,888 +13,287 0.08% 10,087,119
2017-12-14 2017-12-12 45.933 203,601 +3,908 0.07% 9,351,937
2017-12-13 2017-12-11 47.852 199,693 +1,172 0.07% 9,555,681
2017-12-12 2017-12-08 47.596 198,521 -10,942 0.07% 9,448,799
2017-12-11 2017-12-07 44.461 209,463 +2,345 0.08% 9,312,994
2017-12-08 2017-12-06 43.822 207,118 +7,034 0.08% 9,076,233
2017-12-07 2017-12-05 48.108 200,084 +5,471 0.07% 9,625,591
2017-12-04 2017-11-30 47.340 194,613 -7,034 0.07% 9,212,994
2017-12-01 2017-11-29 49.387 201,647 -8,598 0.07% 9,958,783
2017-11-30 2017-11-28 45.805 210,245 +7,816 0.08% 9,630,213
2017-11-29 2017-11-27 44.717 202,429 +3,517 0.07% 9,052,053
2017-11-28 2017-11-24 47.340 198,912 -5,862 0.07% 9,416,509
2017-11-27 2017-11-23 47.980 204,774 +8,598 0.07% 9,825,016
2017-11-24 2017-11-22 50.731 196,176 +15,631 0.07% 9,952,135
2017-11-23 2017-11-21 52.842 180,545 -2,344 0.07% 9,540,315
2017-11-22 2017-11-20 49.643 182,889 +8,597 0.07% 9,079,178
2017-11-21 2017-11-17 47.788 174,292 -3,908 0.06% 8,329,046
2017-11-20 2017-11-16 45.165 178,200 +391 0.06% 8,048,401
2017-11-17 2017-11-15 41.007 177,809 +2,735 0.06% 7,291,367
2017-11-16 2017-11-14 43.118 175,074 -781 0.06% 7,548,815
2017-11-15 2017-11-13 44.013 175,855 +8,597 0.06% 7,739,989
2017-11-14 2017-11-10 43.054 167,258 +7,816 0.06% 7,201,105
2017-11-10 2017-11-08 40.303 159,442 -17,195 0.06% 6,425,997
2017-11-09 2017-11-07 40.751 176,637 -3,126 0.06% 7,198,107
2017-11-08 2017-11-06 38.576 179,763 -782 0.07% 6,934,495
2017-11-03 2017-11-01 36.976 180,545 -2,735 0.07% 6,675,911
2017-11-02 2017-10-31 37.168 183,280 -7,425 0.07% 6,812,216
2017-11-01 2017-10-30 34.801 190,705 +3,126 0.07% 6,636,792
2017-10-31 2017-10-27 34.226 187,579 +5,080 0.07% 6,420,003
2017-10-30 2017-10-26 35.825 182,499 -1,563 0.07% 6,538,012
2017-10-27 2017-10-25 35.569 184,062 +1,563 0.07% 6,546,906
2017-10-26 2017-10-24 34.290 182,499 -8,206 0.07% 6,257,812
2017-10-25 2017-10-23 35.249 190,705 +2,735 0.07% 6,722,192
2017-10-24 2017-10-20 37.104 187,970 +36,734 0.07% 6,974,511
2017-10-23 2017-10-19 34.354 151,236 +2,345 0.06% 5,195,492
2017-10-20 2017-10-18 37.232 148,891 +1,563 0.05% 5,543,559
2017-10-19 2017-10-17 37.104 147,328 +19,540 0.05% 5,466,514
2017-10-18 2017-10-16 39.088 127,788 +9,379 0.05% 4,994,919
2017-10-17 2017-10-13 39.152 118,409 +3,908 0.04% 4,635,892
2017-10-16 2017-10-12 39.279 114,501 +781 0.04% 4,497,538
2017-10-13 2017-10-11 38.640 113,720 -1,563 0.04% 4,394,111
2017-10-12 2017-10-10 40.303 115,283 +4,690 0.04% 4,646,255
2017-10-11 2017-10-09 39.152 110,593 -3,908 0.04% 4,329,884
2017-10-10 2017-10-06 38.128 114,501 +781 0.04% 4,365,688
2017-10-09 2017-10-04 37.936 113,720 -47,676 0.04% 4,314,086
2017-10-06 2017-10-03 38.128 161,396 +7,034 0.06% 6,153,699
2017-10-04 2017-09-29 38.128 154,362 -9,379 0.06% 5,885,507
2017-10-03 2017-09-28 37.488 163,741 -3,908 0.06% 6,138,359
2017-09-28 2017-09-26 34.418 167,649 -3,126 0.06% 5,770,062
2017-09-27 2017-09-25 32.562 170,775 -379,847 0.06% 5,560,826
2017-09-25 2017-09-21 33.010 550,622 +5,471 0.20% 18,176,090
2017-09-22 2017-09-20 34.737 545,151 -5,471 0.20% 18,937,116
2017-09-19 2017-09-15 33.714 550,622 -9,379 0.20% 18,563,565
2017-09-14 2017-09-12 33.138 560,001 +1,563 0.20% 18,557,342
2017-09-13 2017-09-11 32.626 558,438 +31,263 0.20% 18,219,747
2017-09-12 2017-09-08 30.451 527,175 -3,908 0.19% 16,053,102
2017-09-08 2017-09-06 29.108 531,083 +132,869 0.19% 15,458,630
2017-09-07 2017-09-05 28.148 398,214 +257,921 0.14% 11,208,988
2017-09-06 2017-09-04 29.620 140,293 +781 0.05% 4,155,413
2017-09-05 2017-09-01 29.108 139,512 +7,816 0.05% 4,060,880
2017-09-04 2017-08-31 28.660 131,696 +31,263 0.05% 3,774,399
2017-09-01 2017-08-30 28.340 100,433 -6,253 0.04% 2,846,278
2017-08-31 2017-08-29 27.508 106,686 -4,689 0.04% 2,934,763
2017-08-30 2017-08-28 25.973 111,375 -3,908 0.04% 2,892,750
2017-08-29 2017-08-25 25.282 115,283 +10,161 0.04% 2,914,603
2017-08-24 2017-08-21 24.540 105,122 +3,908 0.04% 2,579,701
2017-08-22 2017-08-18 23.926 101,214 -8,989 0.04% 2,421,639
2017-08-16 2017-08-14 20.753 110,203 +3,908 0.04% 2,287,028
2017-08-08 2017-08-04 21.776 106,295 -3,908 0.04% 2,314,726
2017-07-28 2017-07-26 21.904 110,203 -7,815 0.04% 2,413,928
2017-07-18 2017-07-14 21.751 118,018 +3,907 0.04% 2,566,991
2017-07-13 2017-07-11 21.802 114,111 +3,908 0.04% 2,487,851
2017-07-07 2017-07-05 21.572 110,203 -3,908 0.04% 2,377,268
2017-07-06 2017-07-04 20.906 114,111 +3,908 0.04% 2,385,650
2017-07-04 2017-06-30 21.213 110,203 -2,344 0.04% 2,337,788
2017-06-27 2017-06-23 21.086 112,547 -782 0.04% 2,373,113
2017-06-26 2017-06-22 20.471 113,329 -782 0.04% 2,320,001
2017-06-21 2017-06-19 20.727 114,111 -7,815 0.04% 2,365,210
2017-06-20 2017-06-16 20.190 121,926 -10,161 0.04% 2,461,674
2017-06-15 2017-06-13 19.729 132,087 -3,908 0.05% 2,605,983
2017-06-09 2017-06-07 20.292 135,995 -8,988 0.05% 2,759,646
2017-06-08 2017-06-06 19.729 144,983 -19,539 0.05% 2,860,412
2017-06-07 2017-06-05 19.013 164,522 -7,816 0.06% 3,128,023
2017-06-06 2017-06-02 18.245 172,338 +781 0.06% 3,144,328
2017-06-02 2017-05-31 18.808 171,557 -3,907 0.06% 3,226,658
2017-05-31 2017-05-26 17.964 175,464 +2,344 0.06% 3,151,972
2017-05-26 2017-05-24 18.518 173,120 +3,508 0.06% 3,205,828
2017-05-25 2017-05-23 18.413 169,612 +7,657 0.06% 3,123,147
2017-05-24 2017-05-22 18.440 161,955 +1,149 0.06% 2,986,385
2017-05-22 2017-05-18 19.458 160,806 -7,658 0.06% 3,128,998
2017-05-17 2017-05-15 19.197 168,464 +7,658 0.06% 3,234,009
2017-05-16 2017-05-12 19.119 160,806 -1,532 0.06% 3,074,398
2017-05-15 2017-05-11 19.302 162,338 +11,487 0.06% 3,133,368
2017-05-11 2017-05-09 19.667 150,851 +6,891 0.06% 2,966,811
2017-05-10 2017-05-08 19.719 143,960 +3,063 0.05% 2,838,805
2017-05-09 2017-05-05 19.772 140,897 +766 0.05% 2,785,764
2017-05-08 2017-05-04 19.850 140,131 +16,463 0.05% 2,781,599
2017-05-04 2017-04-28 21.234 123,668 -3,828 0.05% 2,625,999
2017-05-02 2017-04-27 20.712 127,496 -766 0.05% 2,640,684
2017-04-27 2017-04-25 20.216 128,262 -15,315 0.05% 2,592,899
2017-04-25 2017-04-21 19.537 143,577 +22,972 0.05% 2,805,002
2017-04-24 2017-04-20 19.850 120,605 -18,760 0.04% 2,394,008
2017-04-21 2017-04-19 20.137 139,365 +23,355 0.05% 2,806,434
2017-04-20 2017-04-18 20.242 116,010 +766 0.04% 2,348,247
2017-04-13 2017-04-11 21.809 115,244 -13,018 0.04% 2,513,342
2017-04-12 2017-04-10 21.417 128,262 -3,829 0.05% 2,746,999
2017-04-05 2017-03-31 19.746 132,091 +15,698 0.05% 2,608,205
2017-04-03 2017-03-30 19.249 116,393 +34,076 0.04% 2,240,480
2017-03-30 2017-03-28 21.652 82,317 +3,828 0.03% 1,782,341
2017-03-23 2017-03-21 23.742 78,489 +2,298 0.03% 1,863,457
2017-03-21 2017-03-17 23.507 76,191 -383 0.03% 1,790,989
2017-03-14 2017-03-10 21.913 76,574 +383 0.03% 1,677,992
2017-03-13 2017-03-09 21.522 76,191 -44,796 0.03% 1,639,750
2017-03-10 2017-03-08 21.939 120,987 +45,561 0.04% 2,654,390
2017-02-22 2017-02-20 23.193 75,426 -1,531 0.03% 1,749,366
2017-02-21 2017-02-17 22.697 76,957 +766 0.03% 1,746,685
2017-02-16 2017-02-14 23.245 76,191 +1,531 0.03% 1,771,089
2017-02-15 2017-02-13 23.480 74,660 +5,360 0.03% 1,753,050
2017-02-10 2017-02-08 23.585 69,300 -2,297 0.03% 1,634,435
2017-02-09 2017-02-07 23.376 71,597 -6,126 0.03% 1,673,650
2017-02-08 2017-02-06 22.305 77,723 -1,531 0.03% 1,733,621
2017-01-18 2017-01-16 21.156 79,254 -7,658 0.03% 1,676,691
2016-12-20 2016-12-16 19.432 86,912 -1,531 0.03% 1,688,882
2016-12-05 2016-12-01 19.484 88,443 -4,595 0.03% 1,723,253
2016-12-01 2016-11-29 19.406 93,038 +4,595 0.03% 1,805,493
2016-11-23 2016-11-21 21.182 88,443 -11,487 0.03% 1,873,402
2016-11-22 2016-11-18 20.842 99,930 +7,658 0.04% 2,082,790
2016-11-21 2016-11-17 20.712 92,272 +9,189 0.03% 1,911,128
2016-11-16 2016-11-14 22.044 83,083 +6,126 0.03% 1,831,476
2016-11-15 2016-11-11 23.167 76,957 -9,955 0.03% 1,782,865
2016-11-14 2016-11-10 22.984 86,912 -3,829 0.03% 1,997,603
2016-11-11 2016-11-09 21.704 90,741 +9,955 0.03% 1,969,479
2016-11-09 2016-11-07 21.939 80,786 -3,829 0.03% 1,772,401
2016-11-08 2016-11-04 20.398 84,615 +3,829 0.03% 1,726,017
2016-11-04 2016-11-02 20.372 80,786 -3,829 0.03% 1,645,801
2016-11-02 2016-10-31 19.746 84,615 -383 0.03% 1,670,767
2016-11-01 2016-10-28 19.354 84,998 -3,828 0.03% 1,645,029
2016-10-31 2016-10-27 20.033 88,826 +3,828 0.03% 1,779,435
2016-10-25 2016-10-20 19.328 84,998 -765 0.03% 1,642,809
2016-10-24 2016-10-19 19.119 85,763 +46,710 0.03% 1,639,675
2016-10-20 2016-10-18 19.589 39,053 -7,657 0.01% 765,002
2016-10-18 2016-10-14 19.850 46,710 -4,212 0.02% 927,193
2016-10-17 2016-10-13 19.145 50,922 -7,657 0.02% 974,891
2016-10-13 2016-10-11 19.380 58,579 +13,783 0.02% 1,135,253
2016-10-12 2016-10-07 19.615 44,796 +1,531 0.02% 878,670
2016-10-07 2016-10-05 19.145 43,265 +3,063 0.02% 828,299
2016-10-06 2016-10-04 18.074 40,202 -1,148 0.01% 726,608
2016-09-29 2016-09-27 17.369 41,350 -3,829 0.02% 718,197
2016-09-27 2016-09-23 17.055 45,179 -6,126 0.02% 770,542
2016-09-23 2016-09-21 16.977 51,305 +1,532 0.02% 871,003
2016-09-22 2016-09-20 16.925 49,773 +17,612 0.02% 842,395
2016-09-20 2016-09-15 17.969 32,161 -3,063 0.01% 577,916
2016-09-13 2016-09-09 17.839 35,224 -4,595 0.01% 628,356
2016-09-07 2016-09-05 17.108 39,819 -11,486 0.01% 681,206
2016-06-20 2016-06-16 11.623 51,305 -5,360 0.02% 596,302
2016-06-13 2016-06-08 12.094 56,665 +1,292 0.02% 685,327
2016-05-25 2016-05-23 12.041 55,373 +2,993 0.02% 666,741
2016-05-17 2016-05-13 12.562 52,380 -1,122 0.02% 658,002
2016-04-07 2016-04-05 12.442 53,502 -3,742 0.02% 665,662
2016-04-06 2016-04-01 12.322 57,244 -8,231 0.02% 705,334
2016-03-15 2016-03-11 9.275 65,475 +2,993 0.02% 607,252
2016-03-10 2016-03-08 9.796 62,482 +2,994 0.02% 612,059
2016-03-08 2016-03-04 10.197 59,488 -4,864 0.02% 606,580
2016-03-07 2016-03-03 10.130 64,352 +7,482 0.02% 651,877
2016-03-02 2016-02-29 10.183 56,870 +6,361 0.02% 579,125
2016-01-12 2016-01-08 11.613 50,509 -127,208 0.02% 586,574
2016-01-11 2016-01-07 11.560 177,717 +127,208 0.07% 2,054,373
2015-12-07 2015-12-03 11.039 50,509 +3,741 0.02% 557,549
2015-08-03 2015-07-30 12.495 46,768 +374 0.02% 584,379
2015-07-22 2015-07-20 13.310 46,394 -1,122 0.02% 617,526
2015-07-21 2015-07-17 13.310 47,516 -374 0.02% 632,460
2015-07-08 2015-07-06 12.963 47,890 -8,980 0.02% 620,799
2015-07-06 2015-07-02 13.765 56,870 -1,496 0.02% 782,807
2015-06-15 2015-06-11 14.299 58,366 +1,496 0.02% 834,599
2015-06-11 2015-06-09 15.129 56,870 +5,558 0.02% 860,380
2015-06-05 2015-06-03 15.971 51,312 -3,444 0.02% 819,503
2015-05-28 2015-05-26 16.958 54,756 -4,821 0.02% 928,568
2015-05-26 2015-05-21 16.232 59,577 +3,444 0.03% 967,074
2015-05-22 2015-05-20 16.029 56,133 -39,947 0.02% 899,760
2015-05-21 2015-05-19 16.203 96,080 -1,378 0.04% 1,556,812
2015-05-20 2015-05-18 16.087 97,458 +1,378 0.04% 1,567,821
2015-05-19 2015-05-15 15.361 96,080 +3,443 0.04% 1,475,903
2015-05-18 2015-05-14 15.100 92,637 +34,438 0.04% 1,398,804
2015-05-13 2015-05-11 14.345 58,199 +5,510 0.02% 834,856
2015-05-06 2015-05-04 14.519 52,689 -345 0.02% 764,996
2015-05-04 2015-04-29 13.851 53,034 +6,888 0.02% 734,585
2015-04-28 2015-04-24 13.575 46,146 -3,444 0.02% 626,448
2015-04-23 2015-04-21 14.098 49,590 +344 0.02% 699,121
2015-04-16 2015-04-14 14.606 49,246 +4,822 0.02% 719,297
2015-04-15 2015-04-13 13.866 44,424 -6,888 0.02% 615,971
2015-04-14 2015-04-10 12.878 51,312 -7,576 0.02% 660,818
2015-04-13 2015-04-09 12.719 58,888 +10,331 0.03% 748,980
2015-04-10 2015-04-08 13.096 48,557 -8,265 0.02% 635,913
2015-04-09 2015-04-02 11.586 56,822 -19,629 0.02% 658,353
2015-03-26 2015-03-24 10.076 76,451 +3,444 0.03% 770,339
2015-03-13 2015-03-11 10.381 73,007 +688 0.03% 757,896
2015-03-10 2015-03-06 10.018 72,319 +3,100 0.03% 724,504
2015-03-05 2015-03-03 10.004 69,219 +3,443 0.03% 692,442
2015-03-03 2015-02-27 10.280 65,776 +19,974 0.03% 676,145
2015-02-06 2015-02-04 9.408 45,802 +13,775 0.02% 430,922
2015-01-02 2014-12-29 9.481 32,027 -1,377 0.01% 303,647
2014-12-30 2014-12-24 9.495 33,404 -1,378 0.01% 317,187
2014-12-18 2014-12-16 9.728 34,782 -52,000 0.01% 338,352
2014-12-15 2014-12-11 9.118 86,782 -48,213 0.04% 791,277
2014-12-12 2014-12-10 9.742 134,995 0.06% 1,315,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top