History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 306,500 | +0 | 0.09% | 13,829,280 |
| 2025-10-13 | 2025-10-09 | 46.900 | 306,500 | +0 | 0.09% | 14,374,850 |
| 2025-10-10 | 2025-10-08 | 50.650 | 306,500 | +6,000 | 0.09% | 15,524,225 |
| 2025-10-09 | 2025-10-06 | 49.840 | 300,500 | +5,000 | 0.09% | 14,976,920 |
| 2025-10-08 | 2025-10-03 | 49.960 | 295,500 | -4,000 | 0.08% | 14,763,180 |
| 2025-10-06 | 2025-10-02 | 52.300 | 299,500 | +23,500 | 0.09% | 15,663,850 |
| 2025-10-03 | 2025-09-30 | 47.320 | 276,000 | +11,000 | 0.08% | 13,060,320 |
| 2025-10-02 | 2025-09-29 | 50.250 | 265,000 | +8,000 | 0.08% | 13,316,250 |
| 2025-09-30 | 2025-09-26 | 50.350 | 257,000 | +62,000 | 0.07% | 12,939,950 |
| 2025-09-29 | 2025-09-25 | 55.100 | 195,000 | +32,500 | 0.06% | 10,744,500 |
| 2025-09-26 | 2025-09-24 | 57.400 | 162,500 | +26,000 | 0.05% | 9,327,500 |
| 2025-09-25 | 2025-09-23 | 61.000 | 136,500 | +7,000 | 0.04% | 8,326,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 129,500 | +21,500 | 0.04% | 7,782,950 |
| 2025-09-23 | 2025-09-19 | 61.600 | 108,000 | -10,000 | 0.03% | 6,652,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 118,000 | -9,000 | 0.03% | 6,696,500 |
| 2025-09-19 | 2025-09-17 | 54.150 | 127,000 | -15,000 | 0.04% | 6,877,050 |
| 2025-09-18 | 2025-09-16 | 54.200 | 142,000 | -11,000 | 0.04% | 7,696,400 |
| 2025-09-17 | 2025-09-15 | 49.300 | 153,000 | +25,000 | 0.04% | 7,542,900 |
| 2025-09-16 | 2025-09-12 | 50.750 | 128,000 | +25,500 | 0.04% | 6,496,000 |
| 2025-09-15 | 2025-09-11 | 53.600 | 102,500 | -47,500 | 0.03% | 5,494,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 150,000 | -43,500 | 0.04% | 7,191,000 |
| 2025-09-11 | 2025-09-09 | 45.880 | 193,500 | -19,500 | 0.06% | 8,877,780 |
| 2025-09-10 | 2025-09-08 | 44.980 | 213,000 | +46,000 | 0.06% | 9,580,740 |
| 2025-09-09 | 2025-09-05 | 48.000 | 167,000 | -1,500 | 0.05% | 8,016,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 168,500 | +43,000 | 0.05% | 7,595,980 |
| 2025-09-05 | 2025-09-03 | 50.650 | 125,500 | -9,000 | 0.04% | 6,356,575 |
| 2025-09-04 | 2025-09-02 | 44.980 | 134,500 | +27,000 | 0.04% | 6,049,810 |
| 2025-09-03 | 2025-09-01 | 51.200 | 107,500 | +16,000 | 0.03% | 5,504,000 |
| 2025-09-02 | 2025-08-29 | 53.000 | 91,500 | +17,000 | 0.03% | 4,849,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 74,500 | -24,000 | 0.02% | 4,168,275 |
| 2025-08-29 | 2025-08-27 | 44.640 | 98,500 | -17,000 | 0.03% | 4,397,040 |
| 2025-08-28 | 2025-08-26 | 45.380 | 115,500 | +16,500 | 0.03% | 5,241,390 |
| 2025-08-27 | 2025-08-25 | 46.800 | 99,000 | -29,000 | 0.03% | 4,633,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 128,000 | +18,500 | 0.04% | 4,725,760 |
| 2025-08-25 | 2025-08-21 | 36.240 | 109,500 | +11,000 | 0.03% | 3,968,280 |
| 2025-08-22 | 2025-08-20 | 42.780 | 98,500 | +2,500 | 0.03% | 4,213,830 |
| 2025-08-21 | 2025-08-19 | 40.960 | 96,000 | -1,500 | 0.03% | 3,932,160 |
| 2025-08-20 | 2025-08-18 | 37.840 | 97,500 | -7,000 | 0.03% | 3,689,400 |
| 2025-08-19 | 2025-08-15 | 34.380 | 104,500 | +8,000 | 0.03% | 3,592,710 |
| 2025-08-18 | 2025-08-14 | 34.240 | 96,500 | -1,000 | 0.03% | 3,304,160 |
| 2025-08-15 | 2025-08-13 | 36.360 | 97,500 | +2,000 | 0.03% | 3,545,100 |
| 2025-08-14 | 2025-08-12 | 34.800 | 95,500 | -1,000 | 0.03% | 3,323,400 |
| 2025-08-13 | 2025-08-11 | 34.100 | 96,500 | -7,000 | 0.03% | 3,290,650 |
| 2025-08-12 | 2025-08-08 | 34.380 | 103,500 | -11,500 | 0.03% | 3,558,330 |
| 2025-08-11 | 2025-08-07 | 31.200 | 115,000 | +7,000 | 0.03% | 3,588,000 |
| 2025-08-07 | 2025-08-05 | 30.320 | 108,000 | -16,000 | 0.03% | 3,274,560 |
| 2025-08-06 | 2025-08-04 | 28.680 | 124,000 | +4,000 | 0.04% | 3,556,320 |
| 2025-08-05 | 2025-08-01 | 26.850 | 120,000 | -8,000 | 0.03% | 3,222,000 |
| 2025-08-04 | 2025-07-31 | 27.050 | 128,000 | -42,500 | 0.04% | 3,462,400 |
| 2025-08-01 | 2025-07-30 | 25.200 | 170,500 | -106,000 | 0.05% | 4,296,600 |
| 2025-07-31 | 2025-07-29 | 22.150 | 276,500 | -53,500 | 0.08% | 6,124,475 |
| 2025-07-30 | 2025-07-28 | 19.680 | 330,000 | +57,000 | 0.09% | 6,494,400 |
| 2025-07-29 | 2025-07-25 | 20.050 | 273,000 | +20,000 | 0.08% | 5,473,650 |
| 2025-07-28 | 2025-07-24 | 21.200 | 253,000 | +4,500 | 0.07% | 5,363,600 |
| 2025-07-24 | 2025-07-22 | 21.050 | 248,500 | +1,000 | 0.07% | 5,230,925 |
| 2025-07-23 | 2025-07-21 | 22.050 | 247,500 | +19,500 | 0.07% | 5,457,375 |
| 2025-07-22 | 2025-07-18 | 22.750 | 228,000 | -1,000 | 0.06% | 5,187,000 |
| 2025-07-21 | 2025-07-17 | 24.400 | 229,000 | -32,500 | 0.07% | 5,587,600 |
| 2025-07-18 | 2025-07-16 | 20.400 | 261,500 | -2,000 | 0.07% | 5,334,600 |
| 2025-07-17 | 2025-07-15 | 20.200 | 263,500 | -3,000 | 0.07% | 5,322,700 |
| 2025-07-15 | 2025-07-11 | 18.980 | 266,500 | +2,000 | 0.08% | 5,058,170 |
| 2025-07-14 | 2025-07-10 | 19.140 | 264,500 | +1,000 | 0.08% | 5,062,530 |
| 2025-07-11 | 2025-07-09 | 19.200 | 263,500 | +3,000 | 0.07% | 5,059,200 |
| 2025-07-10 | 2025-07-08 | 20.100 | 260,500 | +4,000 | 0.07% | 5,236,050 |
| 2025-07-08 | 2025-07-04 | 19.980 | 256,500 | -2,000 | 0.07% | 5,124,870 |
| 2025-07-04 | 2025-07-02 | 20.498 | 258,500 | -9,500 | 0.07% | 5,298,821 |
| 2025-07-03 | 2025-06-30 | 21.615 | 268,000 | +2,422 | 0.08% | 5,792,710 |
| 2025-07-02 | 2025-06-27 | 21.310 | 265,578 | -24,143 | 0.08% | 5,659,509 |
| 2025-06-30 | 2025-06-26 | 20.194 | 289,721 | -15,767 | 0.08% | 5,850,600 |
| 2025-06-27 | 2025-06-25 | 19.260 | 305,488 | -19,709 | 0.09% | 5,883,798 |
| 2025-06-26 | 2025-06-24 | 17.779 | 325,197 | +10,347 | 0.09% | 5,781,599 |
| 2025-06-25 | 2025-06-23 | 17.251 | 314,850 | +9,855 | 0.09% | 5,431,503 |
| 2025-06-24 | 2025-06-20 | 18.124 | 304,995 | -15,768 | 0.09% | 5,527,663 |
| 2025-06-23 | 2025-06-19 | 17.819 | 320,763 | -14,288 | 0.09% | 5,715,788 |
| 2025-06-20 | 2025-06-18 | 17.251 | 335,051 | -12,811 | 0.10% | 5,779,992 |
| 2025-06-18 | 2025-06-16 | 17.129 | 347,862 | -2,464 | 0.10% | 5,958,635 |
| 2025-06-17 | 2025-06-13 | 15.567 | 350,326 | -6,898 | 0.10% | 5,453,372 |
| 2025-06-16 | 2025-06-12 | 16.115 | 357,224 | -33,012 | 0.10% | 5,756,500 |
| 2025-06-13 | 2025-06-11 | 16.561 | 390,236 | +2,956 | 0.11% | 6,462,713 |
| 2025-06-11 | 2025-06-09 | 17.495 | 387,280 | -2,956 | 0.11% | 6,775,318 |
| 2025-06-10 | 2025-06-06 | 17.556 | 390,236 | +19,708 | 0.11% | 6,850,792 |
| 2025-06-09 | 2025-06-05 | 17.982 | 370,528 | -28,577 | 0.11% | 6,662,729 |
| 2025-06-06 | 2025-06-04 | 16.703 | 399,105 | +31,041 | 0.12% | 6,666,293 |
| 2025-06-05 | 2025-06-03 | 16.358 | 368,064 | +2,956 | 0.11% | 6,020,821 |
| 2025-06-04 | 2025-06-02 | 15.323 | 365,108 | -6,898 | 0.11% | 5,594,557 |
| 2025-06-03 | 2025-05-30 | 15.404 | 372,006 | +5,913 | 0.11% | 5,730,455 |
| 2025-06-02 | 2025-05-29 | 16.094 | 366,093 | -7,884 | 0.11% | 5,891,990 |
| 2025-05-30 | 2025-05-28 | 15.709 | 373,977 | -9,854 | 0.11% | 5,874,667 |
| 2025-05-29 | 2025-05-27 | 15.851 | 383,831 | -9,362 | 0.11% | 6,083,989 |
| 2025-05-27 | 2025-05-23 | 15.222 | 393,193 | +14,782 | 0.11% | 5,985,003 |
| 2025-05-23 | 2025-05-21 | 15.851 | 378,411 | +985 | 0.11% | 5,998,079 |
| 2025-05-22 | 2025-05-20 | 15.546 | 377,426 | -10,840 | 0.11% | 5,867,566 |
| 2025-05-21 | 2025-05-19 | 15.749 | 388,266 | +1,971 | 0.11% | 6,114,887 |
| 2025-05-20 | 2025-05-16 | 16.419 | 386,295 | -985 | 0.11% | 6,342,566 |
| 2025-05-19 | 2025-05-15 | 16.013 | 387,280 | +4,927 | 0.11% | 6,201,538 |
| 2025-05-16 | 2025-05-14 | 16.378 | 382,353 | -2,956 | 0.11% | 6,262,322 |
| 2025-05-13 | 2025-05-09 | 15.709 | 385,309 | +2,956 | 0.11% | 6,052,677 |
| 2025-05-12 | 2025-05-08 | 16.155 | 382,353 | +28,578 | 0.11% | 6,176,962 |
| 2025-05-09 | 2025-05-07 | 14.978 | 353,775 | +10,840 | 0.10% | 5,298,841 |
| 2025-05-08 | 2025-05-06 | 15.262 | 342,935 | +3,942 | 0.10% | 5,233,919 |
| 2025-05-07 | 2025-05-02 | 15.323 | 338,993 | -36,954 | 0.10% | 5,194,396 |
| 2025-05-06 | 2025-04-30 | 13.801 | 375,947 | +10,347 | 0.11% | 5,188,393 |
| 2025-05-02 | 2025-04-29 | 13.963 | 365,600 | -10,840 | 0.11% | 5,104,956 |
| 2025-04-29 | 2025-04-25 | 13.517 | 376,440 | -28,085 | 0.11% | 5,088,237 |
| 2025-04-28 | 2025-04-24 | 13.375 | 404,525 | -986 | 0.12% | 5,410,385 |
| 2025-04-25 | 2025-04-23 | 13.496 | 405,511 | +21,680 | 0.12% | 5,472,952 |
| 2025-04-24 | 2025-04-22 | 13.192 | 383,831 | -4,927 | 0.11% | 5,063,499 |
| 2025-04-23 | 2025-04-17 | 13.192 | 388,758 | +985 | 0.11% | 5,128,496 |
| 2025-04-22 | 2025-04-16 | 13.070 | 387,773 | +39,418 | 0.11% | 5,068,282 |
| 2025-04-16 | 2025-04-14 | 14.450 | 348,355 | -493 | 0.10% | 5,033,840 |
| 2025-04-15 | 2025-04-11 | 14.227 | 348,848 | +2,957 | 0.10% | 4,963,084 |
| 2025-04-14 | 2025-04-10 | 14.105 | 345,891 | +11,825 | 0.10% | 4,878,895 |
| 2025-04-11 | 2025-04-09 | 13.557 | 334,066 | -4,435 | 0.10% | 4,529,039 |
| 2025-04-10 | 2025-04-08 | 13.212 | 338,501 | +2,464 | 0.10% | 4,472,376 |
| 2025-04-09 | 2025-04-07 | 13.009 | 336,037 | -1,478 | 0.10% | 4,371,621 |
| 2025-04-08 | 2025-04-03 | 16.216 | 337,515 | +6,898 | 0.10% | 5,473,148 |
| 2025-04-07 | 2025-04-02 | 17.089 | 330,617 | +3,942 | 0.10% | 5,649,820 |
| 2025-04-03 | 2025-04-01 | 16.764 | 326,675 | -1,478 | 0.09% | 5,476,377 |
| 2025-04-02 | 2025-03-31 | 16.033 | 328,153 | +1,478 | 0.09% | 5,261,394 |
| 2025-04-01 | 2025-03-28 | 16.338 | 326,675 | +985 | 0.09% | 5,337,147 |
| 2025-03-31 | 2025-03-27 | 16.663 | 325,690 | -985 | 0.09% | 5,426,814 |
| 2025-03-28 | 2025-03-26 | 16.947 | 326,675 | +4,927 | 0.09% | 5,536,047 |
| 2025-03-27 | 2025-03-25 | 17.048 | 321,748 | +3,942 | 0.09% | 5,485,201 |
| 2025-03-26 | 2025-03-24 | 17.758 | 317,806 | +1,971 | 0.09% | 5,643,747 |
| 2025-03-25 | 2025-03-21 | 18.063 | 315,835 | +17,245 | 0.09% | 5,704,895 |
| 2025-03-24 | 2025-03-20 | 18.915 | 298,590 | -493 | 0.09% | 5,647,920 |
| 2025-03-21 | 2025-03-19 | 18.956 | 299,083 | -27,099 | 0.09% | 5,669,385 |
| 2025-03-19 | 2025-03-17 | 19.666 | 326,182 | -6,899 | 0.09% | 6,414,771 |
| 2025-03-18 | 2025-03-14 | 18.956 | 333,081 | -492 | 0.10% | 6,313,848 |
| 2025-03-17 | 2025-03-13 | 18.509 | 333,573 | +1,971 | 0.10% | 6,174,234 |
| 2025-03-14 | 2025-03-12 | 19.260 | 331,602 | -6,899 | 0.10% | 6,386,762 |
| 2025-03-13 | 2025-03-11 | 18.875 | 338,501 | +4,928 | 0.10% | 6,389,109 |
| 2025-03-12 | 2025-03-10 | 19.301 | 333,573 | +11,825 | 0.10% | 6,438,264 |
| 2025-03-11 | 2025-03-07 | 18.712 | 321,748 | +24,143 | 0.09% | 6,020,661 |
| 2025-03-10 | 2025-03-06 | 19.727 | 297,605 | -28,577 | 0.09% | 5,870,889 |
| 2025-03-07 | 2025-03-05 | 19.078 | 326,182 | +19,708 | 0.09% | 6,222,791 |
| 2025-03-06 | 2025-03-04 | 18.672 | 306,474 | +18,231 | 0.09% | 5,722,408 |
| 2025-03-05 | 2025-03-03 | 17.961 | 288,243 | +8,869 | 0.08% | 5,177,253 |
| 2025-03-04 | 2025-02-28 | 19.605 | 279,374 | +13,796 | 0.08% | 5,477,224 |
| 2025-03-03 | 2025-02-27 | 21.361 | 265,578 | +10,348 | 0.08% | 5,672,984 |
| 2025-02-27 | 2025-02-25 | 22.883 | 255,230 | +1,970 | 0.07% | 5,840,441 |
| 2025-02-26 | 2025-02-24 | 22.934 | 253,260 | -17,245 | 0.07% | 5,808,211 |
| 2025-02-25 | 2025-02-21 | 20.235 | 270,505 | -11,825 | 0.08% | 5,473,534 |
| 2025-02-20 | 2025-02-18 | 17.819 | 282,330 | +985 | 0.08% | 5,030,937 |
| 2025-02-19 | 2025-02-17 | 17.880 | 281,345 | +7,884 | 0.08% | 5,030,515 |
| 2025-02-18 | 2025-02-14 | 18.103 | 273,461 | +3,449 | 0.08% | 4,950,597 |
| 2025-02-14 | 2025-02-12 | 19.220 | 270,012 | +3,942 | 0.08% | 5,189,558 |
| 2025-02-13 | 2025-02-11 | 18.936 | 266,070 | -14,782 | 0.08% | 5,038,194 |
| 2025-02-12 | 2025-02-10 | 19.179 | 280,852 | +2,464 | 0.08% | 5,386,500 |
| 2025-02-11 | 2025-02-07 | 18.469 | 278,388 | -9,362 | 0.08% | 5,141,493 |
| 2025-02-10 | 2025-02-06 | 17.251 | 287,750 | -8,376 | 0.08% | 4,963,998 |
| 2025-02-07 | 2025-02-05 | 15.323 | 296,126 | +17,738 | 0.09% | 4,537,544 |
| 2025-02-06 | 2025-02-04 | 17.718 | 278,388 | -986 | 0.08% | 4,932,444 |
| 2025-02-05 | 2025-02-03 | 17.292 | 279,374 | +2,957 | 0.08% | 4,830,843 |
| 2025-02-04 | 2025-01-28 | 16.602 | 276,417 | +8,376 | 0.08% | 4,588,972 |
| 2025-02-03 | 2025-01-24 | 21.259 | 268,041 | -126,630 | 0.08% | 5,698,396 |
| 2025-01-27 | 2025-01-23 | 16.155 | 394,671 | -41,389 | 0.11% | 6,375,961 |
| 2025-01-22 | 2025-01-20 | 13.902 | 436,060 | -2,463 | 0.13% | 6,062,255 |
| 2025-01-21 | 2025-01-17 | 14.268 | 438,523 | -29,071 | 0.13% | 6,256,696 |
| 2025-01-17 | 2025-01-15 | 13.253 | 467,594 | -5,420 | 0.13% | 6,196,971 |
| 2025-01-09 | 2025-01-07 | 13.273 | 473,014 | -4,434 | 0.14% | 6,278,402 |
| 2025-01-03 | 2024-12-31 | 12.400 | 477,448 | -22,173 | 0.14% | 5,920,585 |
| 2025-01-02 | 2024-12-27 | 13.131 | 499,621 | -64,547 | 0.14% | 6,560,581 |
| 2024-12-27 | 2024-12-20 | 11.507 | 564,168 | -1,478 | 0.16% | 6,492,155 |
| 2024-12-23 | 2024-12-19 | 11.853 | 565,646 | +4,927 | 0.16% | 6,704,323 |
| 2024-12-18 | 2024-12-16 | 11.325 | 560,719 | +1,971 | 0.16% | 6,350,045 |
| 2024-12-16 | 2024-12-12 | 11.650 | 558,748 | +1,479 | 0.16% | 6,509,164 |
| 2024-12-12 | 2024-12-10 | 11.629 | 557,269 | +9,854 | 0.16% | 6,480,625 |
| 2024-12-04 | 2024-12-02 | 11.913 | 547,415 | -1,971 | 0.16% | 6,521,570 |
| 2024-11-27 | 2024-11-25 | 11.162 | 549,386 | -10,347 | 0.16% | 6,132,501 |
| 2024-11-19 | 2024-11-15 | 11.284 | 559,733 | -8,869 | 0.16% | 6,316,159 |
| 2024-11-15 | 2024-11-13 | 11.629 | 568,602 | -1,971 | 0.16% | 6,612,419 |
| 2024-11-14 | 2024-11-12 | 11.650 | 570,573 | -7,884 | 0.16% | 6,646,920 |
| 2024-11-13 | 2024-11-11 | 11.934 | 578,457 | +1,479 | 0.17% | 6,903,126 |
| 2024-11-12 | 2024-11-08 | 11.670 | 576,978 | -8,377 | 0.17% | 6,733,246 |
| 2024-11-11 | 2024-11-07 | 11.690 | 585,355 | -2,956 | 0.17% | 6,842,884 |
| 2024-11-07 | 2024-11-05 | 11.629 | 588,311 | -30,549 | 0.17% | 6,841,620 |
| 2024-11-06 | 2024-11-04 | 11.041 | 618,860 | -2,463 | 0.18% | 6,832,642 |
| 2024-11-05 | 2024-11-01 | 10.594 | 621,323 | -9,855 | 0.18% | 6,582,416 |
| 2024-11-01 | 2024-10-30 | 10.391 | 631,178 | -1,478 | 0.18% | 6,558,721 |
| 2024-10-29 | 2024-10-25 | 10.635 | 632,656 | -3,942 | 0.18% | 6,728,160 |
| 2024-10-28 | 2024-10-24 | 10.371 | 636,598 | -9,854 | 0.18% | 6,602,122 |
| 2024-10-25 | 2024-10-23 | 10.513 | 646,452 | +3,449 | 0.19% | 6,796,157 |
| 2024-10-24 | 2024-10-22 | 10.269 | 643,003 | +9,854 | 0.19% | 6,603,298 |
| 2024-10-23 | 2024-10-21 | 10.209 | 633,149 | +3,449 | 0.18% | 6,463,552 |
| 2024-10-21 | 2024-10-17 | 9.559 | 629,700 | +8,869 | 0.18% | 6,019,383 |
| 2024-10-18 | 2024-10-16 | 9.762 | 620,831 | +6,406 | 0.18% | 6,060,603 |
| 2024-10-16 | 2024-10-14 | 10.554 | 614,425 | +5,912 | 0.18% | 6,484,397 |
| 2024-10-14 | 2024-10-09 | 10.594 | 608,513 | +21,680 | 0.18% | 6,446,704 |
| 2024-10-10 | 2024-10-08 | 11.812 | 586,833 | -10,840 | 0.17% | 6,931,622 |
| 2024-10-09 | 2024-10-07 | 14.410 | 597,673 | -79,328 | 0.17% | 8,612,304 |
| 2024-10-07 | 2024-10-03 | 9.721 | 677,001 | -7,884 | 0.20% | 6,581,459 |
| 2024-10-04 | 2024-10-02 | 10.249 | 684,885 | -24,636 | 0.20% | 7,019,504 |
| 2024-10-03 | 2024-09-30 | 9.671 | 709,521 | -4,927 | 0.20% | 6,861,602 |
| 2024-10-02 | 2024-09-27 | 9.113 | 714,448 | -1,971 | 0.21% | 6,510,500 |
| 2024-09-30 | 2024-09-26 | 8.747 | 716,419 | +8,869 | 0.21% | 6,266,741 |
| 2024-09-26 | 2024-09-24 | 8.402 | 707,550 | -2,464 | 0.20% | 5,945,041 |
| 2024-09-25 | 2024-09-23 | 8.118 | 710,014 | +493 | 0.20% | 5,764,004 |
| 2024-09-13 | 2024-09-11 | 7.793 | 709,521 | +1,971 | 0.20% | 5,529,602 |
| 2024-09-05 | 2024-09-03 | 8.088 | 707,550 | +1,971 | 0.20% | 5,722,461 |
| 2024-09-04 | 2024-09-02 | 8.159 | 705,579 | +9,854 | 0.20% | 5,756,640 |
| 2024-09-03 | 2024-08-30 | 8.209 | 695,725 | -1,970 | 0.20% | 5,711,544 |
| 2024-08-30 | 2024-08-28 | 8.027 | 697,695 | -19,709 | 0.20% | 5,600,276 |
| 2024-08-23 | 2024-08-21 | 8.017 | 717,404 | +11,825 | 0.21% | 5,751,197 |
| 2024-08-22 | 2024-08-20 | 8.037 | 705,579 | -9,854 | 0.20% | 5,670,720 |
| 2024-08-12 | 2024-08-08 | 8.291 | 715,433 | -1,971 | 0.21% | 5,931,416 |
| 2024-08-09 | 2024-08-07 | 8.727 | 717,404 | -4,435 | 0.21% | 6,260,797 |
| 2024-08-06 | 2024-08-02 | 7.966 | 721,839 | -5,913 | 0.21% | 5,750,126 |
| 2024-07-26 | 2024-07-24 | 7.935 | 727,752 | +1,971 | 0.21% | 5,775,074 |
| 2024-07-17 | 2024-07-15 | 8.199 | 725,781 | +2,957 | 0.21% | 5,950,923 |
| 2024-07-08 | 2024-07-04 | 8.007 | 722,824 | +1,971 | 0.21% | 5,787,313 |
| 2024-07-02 | 2024-06-27 | 7.753 | 720,853 | +4,927 | 0.21% | 5,588,657 |
| 2024-06-21 | 2024-06-19 | 9.309 | 715,926 | +493 | 0.21% | 6,664,715 |
| 2024-06-20 | 2024-06-18 | 9.222 | 715,433 | +59,051 | 0.21% | 6,597,954 |
| 2024-05-29 | 2024-05-27 | 9.440 | 656,382 | -921 | 0.20% | 6,195,966 |
| 2024-05-27 | 2024-05-23 | 9.559 | 657,303 | +2,762 | 0.20% | 6,283,200 |
| 2024-05-23 | 2024-05-21 | 9.668 | 654,541 | +3,682 | 0.20% | 6,327,898 |
| 2024-05-21 | 2024-05-17 | 9.950 | 650,859 | +2,302 | 0.20% | 6,476,122 |
| 2024-05-17 | 2024-05-14 | 9.755 | 648,557 | -1,381 | 0.20% | 6,326,406 |
| 2024-05-16 | 2024-05-13 | 9.928 | 649,938 | -1,841 | 0.20% | 6,452,838 |
| 2024-05-14 | 2024-05-10 | 9.396 | 651,779 | +2,301 | 0.20% | 6,124,196 |
| 2024-05-13 | 2024-05-09 | 9.201 | 649,478 | -2,762 | 0.20% | 5,975,585 |
| 2024-05-08 | 2024-05-06 | 9.320 | 652,240 | +1,381 | 0.20% | 6,078,933 |
| 2024-05-06 | 2024-05-02 | 9.722 | 650,859 | -3,222 | 0.20% | 6,327,652 |
| 2024-05-03 | 2024-04-30 | 8.972 | 654,081 | +24,396 | 0.20% | 5,868,731 |
| 2024-05-02 | 2024-04-29 | 10.222 | 629,685 | -921 | 0.19% | 6,436,438 |
| 2024-04-30 | 2024-04-26 | 10.070 | 630,606 | -27,618 | 0.19% | 6,349,952 |
| 2024-04-29 | 2024-04-25 | 9.733 | 658,224 | -4,603 | 0.20% | 6,406,404 |
| 2024-04-25 | 2024-04-23 | 9.440 | 662,827 | +1,381 | 0.20% | 6,256,804 |
| 2024-04-23 | 2024-04-19 | 9.613 | 661,446 | +2,762 | 0.20% | 6,358,728 |
| 2024-04-19 | 2024-04-17 | 9.613 | 658,684 | -1,841 | 0.20% | 6,332,176 |
| 2024-04-12 | 2024-04-10 | 9.592 | 660,525 | +18,412 | 0.20% | 6,335,524 |
| 2024-04-08 | 2024-04-03 | 9.450 | 642,113 | +7,365 | 0.20% | 6,068,248 |
| 2024-04-05 | 2024-04-02 | 9.635 | 634,748 | +9,205 | 0.20% | 6,115,860 |
| 2024-04-03 | 2024-03-28 | 9.657 | 625,543 | +3,223 | 0.19% | 6,040,759 |
| 2024-04-02 | 2024-03-27 | 9.342 | 622,320 | +21,173 | 0.19% | 5,813,596 |
| 2024-03-28 | 2024-03-26 | 9.679 | 601,147 | -5,523 | 0.19% | 5,818,231 |
| 2024-03-25 | 2024-03-21 | 10.710 | 606,670 | -27,618 | 0.19% | 6,497,736 |
| 2024-03-22 | 2024-03-20 | 10.080 | 634,288 | -2,762 | 0.20% | 6,393,918 |
| 2024-03-20 | 2024-03-18 | 10.037 | 637,050 | +3,682 | 0.20% | 6,394,080 |
| 2024-03-15 | 2024-03-13 | 10.080 | 633,368 | -17,491 | 0.20% | 6,384,644 |
| 2024-03-13 | 2024-03-11 | 10.091 | 650,859 | -6,444 | 0.20% | 6,568,032 |
| 2024-03-08 | 2024-03-06 | 9.559 | 657,303 | +6,444 | 0.20% | 6,283,200 |
| 2024-02-29 | 2024-02-27 | 9.733 | 650,859 | +2,762 | 0.20% | 6,334,722 |
| 2024-02-27 | 2024-02-23 | 9.570 | 648,097 | -4,603 | 0.20% | 6,202,239 |
| 2024-02-26 | 2024-02-22 | 9.570 | 652,700 | -9,206 | 0.20% | 6,246,290 |
| 2024-02-23 | 2024-02-21 | 9.396 | 661,906 | -20,253 | 0.20% | 6,219,350 |
| 2024-02-15 | 2024-02-09 | 8.810 | 682,159 | -9,206 | 0.21% | 6,009,510 |
| 2024-02-14 | 2024-02-07 | 8.429 | 691,365 | +9,206 | 0.21% | 5,827,761 |
| 2024-01-26 | 2024-01-24 | 8.429 | 682,159 | +1,841 | 0.21% | 5,750,160 |
| 2024-01-25 | 2024-01-23 | 8.158 | 680,318 | -1,841 | 0.21% | 5,549,892 |
| 2024-01-19 | 2024-01-17 | 8.223 | 682,159 | +1,381 | 0.21% | 5,609,370 |
| 2024-01-16 | 2024-01-12 | 8.581 | 680,778 | +920 | 0.21% | 5,842,049 |
| 2024-01-12 | 2024-01-10 | 8.560 | 679,858 | -460 | 0.21% | 5,819,384 |
| 2024-01-10 | 2024-01-08 | 8.668 | 680,318 | -460 | 0.21% | 5,897,222 |
| 2024-01-09 | 2024-01-05 | 8.886 | 680,778 | +1,841 | 0.21% | 6,049,109 |
| 2024-01-08 | 2024-01-04 | 8.994 | 678,937 | +4,603 | 0.21% | 6,106,501 |
| 2024-01-04 | 2024-01-02 | 9.016 | 674,334 | +7,365 | 0.21% | 6,079,750 |
| 2024-01-02 | 2023-12-28 | 9.027 | 666,969 | +460 | 0.21% | 6,020,593 |
| 2023-12-21 | 2023-12-19 | 8.788 | 666,509 | -8,285 | 0.21% | 5,857,161 |
| 2023-12-19 | 2023-12-15 | 9.146 | 674,794 | +1,841 | 0.21% | 6,171,858 |
| 2023-12-12 | 2023-12-08 | 9.342 | 672,953 | -9,206 | 0.21% | 6,286,599 |
| 2023-12-08 | 2023-12-06 | 9.396 | 682,159 | +9,206 | 0.21% | 6,409,650 |
| 2023-12-05 | 2023-12-01 | 9.570 | 672,953 | +18,412 | 0.21% | 6,440,109 |
| 2023-12-01 | 2023-11-29 | 9.657 | 654,541 | +4,603 | 0.20% | 6,320,788 |
| 2023-11-24 | 2023-11-22 | 9.885 | 649,938 | +920 | 0.20% | 6,424,598 |
| 2023-11-20 | 2023-11-16 | 9.994 | 649,018 | -920 | 0.20% | 6,486,003 |
| 2023-11-15 | 2023-11-13 | 9.950 | 649,938 | -1,841 | 0.20% | 6,466,958 |
| 2023-11-10 | 2023-11-08 | 10.178 | 651,779 | -4,603 | 0.20% | 6,633,956 |
| 2023-11-09 | 2023-11-07 | 10.146 | 656,382 | +6,444 | 0.20% | 6,659,416 |
| 2023-11-08 | 2023-11-06 | 10.233 | 649,938 | +920 | 0.20% | 6,650,517 |
| 2023-11-07 | 2023-11-03 | 10.015 | 649,018 | +921 | 0.20% | 6,500,103 |
| 2023-11-03 | 2023-11-01 | 9.983 | 648,097 | +16,110 | 0.20% | 6,469,759 |
| 2023-11-02 | 2023-10-31 | 10.243 | 631,987 | +7,365 | 0.20% | 6,473,698 |
| 2023-10-27 | 2023-10-25 | 11.015 | 624,622 | +1,841 | 0.19% | 6,879,990 |
| 2023-10-26 | 2023-10-24 | 10.971 | 622,781 | +9,206 | 0.19% | 6,832,653 |
| 2023-10-24 | 2023-10-19 | 11.123 | 613,575 | +921 | 0.19% | 6,824,962 |
| 2023-10-19 | 2023-10-17 | 11.493 | 612,654 | +1,841 | 0.19% | 7,040,987 |
| 2023-10-16 | 2023-10-12 | 11.884 | 610,813 | -921 | 0.19% | 7,258,689 |
| 2023-10-06 | 2023-10-04 | 11.275 | 611,734 | +921 | 0.19% | 6,897,514 |
| 2023-09-12 | 2023-09-07 | 11.688 | 610,813 | +1,841 | 0.19% | 7,139,259 |
| 2023-09-11 | 2023-09-06 | 12.079 | 608,972 | +4,603 | 0.19% | 7,355,881 |
| 2023-08-24 | 2023-08-22 | 11.688 | 604,369 | +4,603 | 0.19% | 7,063,941 |
| 2023-08-22 | 2023-08-18 | 11.623 | 599,766 | -1,841 | 0.19% | 6,971,050 |
| 2023-08-16 | 2023-08-14 | 11.949 | 601,607 | +920 | 0.19% | 7,188,498 |
| 2023-08-15 | 2023-08-11 | 11.971 | 600,687 | -1,841 | 0.19% | 7,190,555 |
| 2023-08-14 | 2023-08-10 | 12.166 | 602,528 | +8,286 | 0.19% | 7,330,403 |
| 2023-08-11 | 2023-08-09 | 12.210 | 594,242 | +9,206 | 0.18% | 7,255,415 |
| 2023-08-10 | 2023-08-08 | 12.275 | 585,036 | +9,205 | 0.18% | 7,181,144 |
| 2023-08-09 | 2023-08-07 | 12.449 | 575,831 | +1,842 | 0.18% | 7,168,236 |
| 2023-08-02 | 2023-07-31 | 12.992 | 573,989 | -2,762 | 0.18% | 7,457,055 |
| 2023-08-01 | 2023-07-28 | 13.013 | 576,751 | -36,824 | 0.18% | 7,505,468 |
| 2023-07-31 | 2023-07-27 | 12.883 | 613,575 | -3,682 | 0.19% | 7,904,692 |
| 2023-07-27 | 2023-07-25 | 12.774 | 617,257 | -9,206 | 0.19% | 7,885,077 |
| 2023-07-25 | 2023-07-21 | 12.731 | 626,463 | +9,206 | 0.19% | 7,975,458 |
| 2023-07-21 | 2023-07-19 | 12.970 | 617,257 | +36,823 | 0.19% | 8,005,767 |
| 2023-07-19 | 2023-07-14 | 13.296 | 580,434 | -48,791 | 0.18% | 7,717,326 |
| 2023-07-18 | 2023-07-13 | 12.796 | 629,225 | +3,682 | 0.19% | 8,051,631 |
| 2023-07-13 | 2023-07-11 | 12.774 | 625,543 | +34,983 | 0.19% | 7,990,926 |
| 2023-07-10 | 2023-07-06 | 12.405 | 590,560 | +21,174 | 0.18% | 7,325,930 |
| 2023-07-07 | 2023-07-05 | 12.601 | 569,386 | +8,285 | 0.18% | 7,174,595 |
| 2023-07-06 | 2023-07-04 | 12.883 | 561,101 | +3,682 | 0.17% | 7,228,669 |
| 2023-07-04 | 2023-06-30 | 13.488 | 557,419 | +21,438 | 0.17% | 7,518,409 |
| 2023-06-29 | 2023-06-27 | 13.465 | 535,981 | +4,853 | 0.17% | 7,217,106 |
| 2023-06-28 | 2023-06-26 | 13.533 | 531,128 | +33,967 | 0.17% | 7,187,879 |
| 2023-06-27 | 2023-06-23 | 13.941 | 497,161 | +7,500 | 0.16% | 6,931,056 |
| 2023-06-21 | 2023-06-19 | 15.324 | 489,661 | -4,412 | 0.16% | 7,503,596 |
| 2023-06-20 | 2023-06-16 | 14.984 | 494,073 | -13,234 | 0.16% | 7,403,205 |
| 2023-06-19 | 2023-06-15 | 14.712 | 507,307 | -882 | 0.16% | 7,463,504 |
| 2023-06-16 | 2023-06-14 | 14.055 | 508,189 | +1,765 | 0.16% | 7,142,400 |
| 2023-06-13 | 2023-06-09 | 14.032 | 506,424 | +17,645 | 0.16% | 7,106,114 |
| 2023-06-12 | 2023-06-08 | 13.941 | 488,779 | +6,176 | 0.16% | 6,814,200 |
| 2023-06-08 | 2023-06-06 | 14.667 | 482,603 | +9,705 | 0.16% | 7,078,179 |
| 2023-06-05 | 2023-06-01 | 14.689 | 472,898 | +3,529 | 0.15% | 6,946,559 |
| 2023-05-30 | 2023-05-25 | 14.463 | 469,369 | +2,647 | 0.15% | 6,788,320 |
| 2023-05-29 | 2023-05-24 | 14.576 | 466,722 | -8,823 | 0.15% | 6,802,937 |
| 2023-05-25 | 2023-05-23 | 14.893 | 475,545 | -5,294 | 0.15% | 7,082,461 |
| 2023-05-19 | 2023-05-17 | 14.893 | 480,839 | +4,412 | 0.16% | 7,161,307 |
| 2023-05-17 | 2023-05-15 | 15.369 | 476,427 | +4,411 | 0.15% | 7,322,397 |
| 2023-05-16 | 2023-05-12 | 15.097 | 472,016 | +9,264 | 0.15% | 7,126,203 |
| 2023-05-15 | 2023-05-11 | 15.324 | 462,752 | +1,765 | 0.15% | 7,091,241 |
| 2023-05-12 | 2023-05-10 | 15.573 | 460,987 | +7,058 | 0.15% | 7,179,144 |
| 2023-05-11 | 2023-05-09 | 15.392 | 453,929 | +30,438 | 0.15% | 6,986,906 |
| 2023-05-10 | 2023-05-08 | 15.800 | 423,491 | +19,410 | 0.14% | 6,691,203 |
| 2023-05-09 | 2023-05-05 | 15.913 | 404,081 | +8,382 | 0.13% | 6,430,323 |
| 2023-05-08 | 2023-05-04 | 15.959 | 395,699 | +13,234 | 0.13% | 6,314,876 |
| 2023-05-05 | 2023-05-03 | 16.140 | 382,465 | +8,823 | 0.12% | 6,173,037 |
| 2023-05-04 | 2023-05-02 | 16.412 | 373,642 | +10,146 | 0.12% | 6,132,273 |
| 2023-05-03 | 2023-04-28 | 17.364 | 363,496 | +3,970 | 0.12% | 6,311,835 |
| 2023-05-02 | 2023-04-27 | 17.070 | 359,526 | +4,852 | 0.12% | 6,136,949 |
| 2023-04-28 | 2023-04-26 | 17.296 | 354,674 | +5,294 | 0.11% | 6,134,527 |
| 2023-04-27 | 2023-04-25 | 17.183 | 349,380 | +14,116 | 0.11% | 6,003,361 |
| 2023-04-26 | 2023-04-24 | 18.588 | 335,264 | +14,999 | 0.11% | 6,232,008 |
| 2023-04-25 | 2023-04-21 | 18.679 | 320,265 | +882 | 0.10% | 5,982,241 |
| 2023-04-24 | 2023-04-20 | 19.880 | 319,383 | -24,703 | 0.10% | 6,349,487 |
| 2023-04-21 | 2023-04-19 | 18.248 | 344,086 | +6,176 | 0.11% | 6,278,994 |
| 2023-04-20 | 2023-04-18 | 18.475 | 337,910 | +9,263 | 0.11% | 6,242,893 |
| 2023-04-19 | 2023-04-17 | 18.384 | 328,647 | +883 | 0.11% | 6,041,959 |
| 2023-04-12 | 2023-04-06 | 19.450 | 327,764 | -11,029 | 0.11% | 6,374,935 |
| 2023-04-06 | 2023-04-03 | 18.475 | 338,793 | +1,765 | 0.11% | 6,259,206 |
| 2023-04-03 | 2023-03-30 | 17.659 | 337,028 | +13,234 | 0.11% | 5,951,558 |
| 2023-03-30 | 2023-03-28 | 17.954 | 323,794 | +1,323 | 0.10% | 5,813,279 |
| 2023-03-27 | 2023-03-23 | 19.608 | 322,471 | -882 | 0.10% | 6,323,157 |
| 2023-03-24 | 2023-03-22 | 19.042 | 323,353 | -49,407 | 0.10% | 6,157,202 |
| 2023-03-23 | 2023-03-21 | 17.591 | 372,760 | +1,323 | 0.12% | 6,557,197 |
| 2023-03-22 | 2023-03-20 | 17.455 | 371,437 | -1,764 | 0.12% | 6,483,404 |
| 2023-03-21 | 2023-03-17 | 17.364 | 373,201 | +2,647 | 0.12% | 6,480,355 |
| 2023-03-20 | 2023-03-16 | 16.526 | 370,554 | -4,412 | 0.12% | 6,123,592 |
| 2023-03-17 | 2023-03-15 | 16.956 | 374,966 | +3,529 | 0.12% | 6,358,003 |
| 2023-03-16 | 2023-03-14 | 16.684 | 371,437 | +8,382 | 0.12% | 6,197,124 |
| 2023-03-15 | 2023-03-13 | 17.319 | 363,055 | +882 | 0.12% | 6,287,717 |
| 2023-03-14 | 2023-03-10 | 16.979 | 362,173 | +6,176 | 0.12% | 6,149,292 |
| 2023-03-13 | 2023-03-09 | 17.908 | 355,997 | +441 | 0.11% | 6,375,300 |
| 2023-03-10 | 2023-03-08 | 17.591 | 355,556 | -2,206 | 0.11% | 6,254,563 |
| 2023-03-09 | 2023-03-07 | 17.455 | 357,762 | -2,646 | 0.12% | 6,244,708 |
| 2023-03-08 | 2023-03-06 | 18.067 | 360,408 | +10,587 | 0.12% | 6,511,484 |
| 2023-03-07 | 2023-03-03 | 17.636 | 349,821 | +7,058 | 0.11% | 6,169,539 |
| 2023-03-06 | 2023-03-02 | 18.203 | 342,763 | -11,469 | 0.11% | 6,239,312 |
| 2023-03-03 | 2023-03-01 | 18.067 | 354,232 | -7,059 | 0.11% | 6,399,902 |
| 2023-03-02 | 2023-02-28 | 17.455 | 361,291 | -2,646 | 0.12% | 6,306,307 |
| 2023-02-24 | 2023-02-22 | 16.707 | 363,937 | +13,234 | 0.12% | 6,080,243 |
| 2023-02-22 | 2023-02-20 | 16.956 | 350,703 | +3,529 | 0.11% | 5,946,594 |
| 2023-02-21 | 2023-02-17 | 17.115 | 347,174 | +2,647 | 0.11% | 5,941,846 |
| 2023-02-20 | 2023-02-16 | 17.795 | 344,527 | +11,028 | 0.11% | 6,130,842 |
| 2023-02-17 | 2023-02-15 | 18.180 | 333,499 | -43,231 | 0.11% | 6,063,119 |
| 2023-02-14 | 2023-02-10 | 16.730 | 376,730 | +1,764 | 0.12% | 6,302,514 |
| 2023-02-13 | 2023-02-09 | 16.662 | 374,966 | -882 | 0.12% | 6,247,503 |
| 2023-02-10 | 2023-02-08 | 16.412 | 375,848 | +8,823 | 0.12% | 6,168,478 |
| 2023-02-06 | 2023-02-02 | 17.274 | 367,025 | -14,117 | 0.12% | 6,339,833 |
| 2023-02-03 | 2023-02-01 | 17.206 | 381,142 | -18,527 | 0.12% | 6,557,764 |
| 2023-02-02 | 2023-01-31 | 16.866 | 399,669 | +882 | 0.13% | 6,740,632 |
| 2023-02-01 | 2023-01-30 | 16.798 | 398,787 | -5,294 | 0.13% | 6,698,637 |
| 2023-01-27 | 2023-01-20 | 16.253 | 404,081 | -882 | 0.13% | 6,567,723 |
| 2023-01-26 | 2023-01-19 | 15.845 | 404,963 | +9,264 | 0.13% | 6,416,818 |
| 2023-01-20 | 2023-01-18 | 16.548 | 395,699 | -7,058 | 0.13% | 6,548,096 |
| 2023-01-17 | 2023-01-13 | 16.299 | 402,757 | +8,822 | 0.13% | 6,564,463 |
| 2023-01-11 | 2023-01-09 | 16.163 | 393,935 | -882 | 0.13% | 6,367,095 |
| 2023-01-10 | 2023-01-06 | 15.687 | 394,817 | -1,765 | 0.13% | 6,193,400 |
| 2023-01-09 | 2023-01-05 | 15.959 | 396,582 | -1,764 | 0.13% | 6,328,968 |
| 2023-01-05 | 2023-01-03 | 15.800 | 398,346 | +441 | 0.13% | 6,293,909 |
| 2022-12-30 | 2022-12-28 | 15.528 | 397,905 | -12,352 | 0.13% | 6,178,701 |
| 2022-12-29 | 2022-12-23 | 14.599 | 410,257 | +20,734 | 0.13% | 5,989,204 |
| 2022-12-28 | 2022-12-22 | 15.301 | 389,523 | +5,293 | 0.13% | 5,960,245 |
| 2022-12-23 | 2022-12-21 | 15.256 | 384,230 | +4,853 | 0.12% | 5,861,835 |
| 2022-12-22 | 2022-12-20 | 15.551 | 379,377 | +4,411 | 0.12% | 5,899,597 |
| 2022-12-21 | 2022-12-19 | 15.460 | 374,966 | +11,911 | 0.12% | 5,797,002 |
| 2022-12-20 | 2022-12-16 | 16.231 | 363,055 | -1,765 | 0.12% | 5,892,677 |
| 2022-12-19 | 2022-12-15 | 16.775 | 364,820 | +4,412 | 0.12% | 6,119,805 |
| 2022-12-16 | 2022-12-14 | 17.319 | 360,408 | -11,911 | 0.12% | 6,241,874 |
| 2022-12-15 | 2022-12-13 | 16.117 | 372,319 | -7,058 | 0.12% | 6,000,840 |
| 2022-12-14 | 2022-12-12 | 16.049 | 379,377 | -1,324 | 0.12% | 6,088,797 |
| 2022-12-13 | 2022-12-09 | 16.004 | 380,701 | -882 | 0.12% | 6,092,786 |
| 2022-12-09 | 2022-12-07 | 15.573 | 381,583 | +10,146 | 0.12% | 5,942,552 |
| 2022-12-07 | 2022-12-05 | 16.457 | 371,437 | -10,587 | 0.12% | 6,112,924 |
| 2022-12-06 | 2022-12-02 | 15.800 | 382,024 | +2,647 | 0.12% | 6,036,020 |
| 2022-12-05 | 2022-12-01 | 16.185 | 379,377 | +882 | 0.12% | 6,140,397 |
| 2022-12-02 | 2022-11-30 | 16.140 | 378,495 | -1,764 | 0.12% | 6,108,961 |
| 2022-12-01 | 2022-11-29 | 15.845 | 380,259 | -3,971 | 0.12% | 6,025,372 |
| 2022-11-29 | 2022-11-25 | 15.437 | 384,230 | +2,647 | 0.12% | 5,931,515 |
| 2022-11-28 | 2022-11-24 | 16.027 | 381,583 | -10,587 | 0.12% | 6,115,552 |
| 2022-11-24 | 2022-11-22 | 15.369 | 392,170 | +5,293 | 0.13% | 6,027,418 |
| 2022-11-23 | 2022-11-21 | 15.755 | 386,877 | +2,647 | 0.12% | 6,095,158 |
| 2022-11-22 | 2022-11-18 | 15.528 | 384,230 | +6,176 | 0.12% | 5,966,355 |
| 2022-11-21 | 2022-11-17 | 15.573 | 378,054 | -3,529 | 0.12% | 5,887,593 |
| 2022-11-18 | 2022-11-16 | 15.845 | 381,583 | +5,294 | 0.12% | 6,046,352 |
| 2022-11-17 | 2022-11-15 | 16.004 | 376,289 | -883 | 0.12% | 6,022,176 |
| 2022-11-16 | 2022-11-14 | 15.483 | 377,172 | -7,058 | 0.12% | 5,839,657 |
| 2022-11-15 | 2022-11-11 | 15.143 | 384,230 | +1,324 | 0.12% | 5,818,284 |
| 2022-11-14 | 2022-11-10 | 15.301 | 382,906 | +4,411 | 0.12% | 5,858,995 |
| 2022-11-11 | 2022-11-09 | 15.664 | 378,495 | +7,499 | 0.12% | 5,928,781 |
| 2022-11-10 | 2022-11-08 | 16.004 | 370,996 | +4,853 | 0.12% | 5,937,466 |
| 2022-11-09 | 2022-11-07 | 16.027 | 366,143 | +34,850 | 0.12% | 5,868,098 |
| 2022-11-08 | 2022-11-04 | 17.931 | 331,293 | +8,381 | 0.11% | 5,940,404 |
| 2022-11-07 | 2022-11-03 | 17.908 | 322,912 | +2,647 | 0.10% | 5,782,804 |
| 2022-11-04 | 2022-11-02 | 18.362 | 320,265 | -3,970 | 0.10% | 5,880,601 |
| 2022-11-03 | 2022-11-01 | 18.860 | 324,235 | +2,647 | 0.10% | 6,115,197 |
| 2022-11-02 | 2022-10-31 | 18.815 | 321,588 | +3,529 | 0.10% | 6,050,693 |
| 2022-10-31 | 2022-10-27 | 19.064 | 318,059 | +8,822 | 0.10% | 6,063,605 |
| 2022-10-28 | 2022-10-26 | 19.518 | 309,237 | +442 | 0.10% | 6,035,619 |
| 2022-10-27 | 2022-10-25 | 19.291 | 308,795 | +441 | 0.10% | 5,956,992 |
| 2022-10-26 | 2022-10-24 | 18.951 | 308,354 | +5,293 | 0.10% | 5,843,635 |
| 2022-10-25 | 2022-10-21 | 20.787 | 303,061 | -5,734 | 0.10% | 6,299,798 |
| 2022-10-24 | 2022-10-20 | 19.994 | 308,795 | +882 | 0.10% | 6,173,992 |
| 2022-10-21 | 2022-10-19 | 20.583 | 307,913 | -882 | 0.10% | 6,337,837 |
| 2022-10-20 | 2022-10-18 | 20.719 | 308,795 | -1,765 | 0.10% | 6,397,992 |
| 2022-10-17 | 2022-10-13 | 19.019 | 310,560 | -14,116 | 0.10% | 5,906,561 |
| 2022-10-14 | 2022-10-12 | 19.472 | 324,676 | -5,294 | 0.10% | 6,322,234 |
| 2022-10-12 | 2022-10-10 | 18.996 | 329,970 | -441 | 0.11% | 6,268,241 |
| 2022-10-11 | 2022-10-07 | 20.969 | 330,411 | +3,088 | 0.11% | 6,928,248 |
| 2022-10-07 | 2022-10-05 | 20.901 | 327,323 | -1,765 | 0.11% | 6,841,237 |
| 2022-10-06 | 2022-10-03 | 20.425 | 329,088 | +1,765 | 0.11% | 6,721,467 |
| 2022-10-05 | 2022-09-30 | 20.221 | 327,323 | +10,146 | 0.11% | 6,618,638 |
| 2022-09-30 | 2022-09-28 | 20.651 | 317,177 | +9,264 | 0.10% | 6,550,090 |
| 2022-09-29 | 2022-09-27 | 21.739 | 307,913 | +8,381 | 0.10% | 6,693,817 |
| 2022-09-28 | 2022-09-26 | 20.266 | 299,532 | -3,087 | 0.10% | 6,070,269 |
| 2022-09-27 | 2022-09-23 | 19.110 | 302,619 | +8,381 | 0.10% | 5,782,971 |
| 2022-09-26 | 2022-09-22 | 20.402 | 294,238 | -1,764 | 0.09% | 6,003,002 |
| 2022-09-23 | 2022-09-21 | 20.243 | 296,002 | +441 | 0.10% | 5,992,021 |
| 2022-09-22 | 2022-09-20 | 20.402 | 295,561 | +1,764 | 0.10% | 6,029,994 |
| 2022-09-19 | 2022-09-15 | 20.379 | 293,797 | +5,294 | 0.09% | 5,987,345 |
| 2022-09-16 | 2022-09-14 | 21.218 | 288,503 | +9,264 | 0.09% | 6,121,437 |
| 2022-09-14 | 2022-09-09 | 21.739 | 279,239 | +3,970 | 0.09% | 6,070,464 |
| 2022-09-13 | 2022-09-08 | 21.853 | 275,269 | -3,088 | 0.09% | 6,015,359 |
| 2022-09-09 | 2022-09-07 | 21.354 | 278,357 | -882 | 0.09% | 5,944,020 |
| 2022-09-08 | 2022-09-06 | 21.853 | 279,239 | +441 | 0.09% | 6,102,114 |
| 2022-09-07 | 2022-09-05 | 21.853 | 278,798 | -5,735 | 0.09% | 6,092,477 |
| 2022-09-06 | 2022-09-02 | 22.238 | 284,533 | +2,206 | 0.09% | 6,327,452 |
| 2022-09-05 | 2022-09-01 | 22.442 | 282,327 | -41,908 | 0.09% | 6,335,995 |
| 2022-09-02 | 2022-08-31 | 20.198 | 324,235 | -35,291 | 0.10% | 6,548,847 |
| 2022-09-01 | 2022-08-30 | 20.470 | 359,526 | -11,911 | 0.12% | 7,359,449 |
| 2022-08-31 | 2022-08-29 | 18.928 | 371,437 | +3,529 | 0.12% | 7,030,705 |
| 2022-08-30 | 2022-08-26 | 18.883 | 367,908 | +8,823 | 0.12% | 6,947,226 |
| 2022-08-24 | 2022-08-22 | 17.999 | 359,085 | -1,323 | 0.12% | 6,463,161 |
| 2022-08-23 | 2022-08-19 | 18.702 | 360,408 | -3,529 | 0.12% | 6,740,244 |
| 2022-08-22 | 2022-08-18 | 19.314 | 363,937 | -26,027 | 0.12% | 7,028,992 |
| 2022-08-19 | 2022-08-17 | 18.362 | 389,964 | -21,175 | 0.13% | 7,160,391 |
| 2022-08-16 | 2022-08-12 | 17.387 | 411,139 | -7,940 | 0.13% | 7,148,440 |
| 2022-08-09 | 2022-08-05 | 16.299 | 419,079 | -6,618 | 0.14% | 6,830,492 |
| 2022-08-05 | 2022-08-03 | 15.868 | 425,697 | +1,765 | 0.14% | 6,755,008 |
| 2022-08-03 | 2022-08-01 | 16.253 | 423,932 | -2,647 | 0.14% | 6,890,371 |
| 2022-08-02 | 2022-07-29 | 16.163 | 426,579 | +1,765 | 0.14% | 6,894,713 |
| 2022-08-01 | 2022-07-28 | 16.435 | 424,814 | -4,412 | 0.14% | 6,981,746 |
| 2022-07-28 | 2022-07-26 | 16.752 | 429,226 | -23,380 | 0.14% | 7,190,477 |
| 2022-07-26 | 2022-07-22 | 14.644 | 452,606 | +8,823 | 0.15% | 6,627,963 |
| 2022-07-22 | 2022-07-20 | 14.961 | 443,783 | -3,529 | 0.14% | 6,639,598 |
| 2022-07-21 | 2022-07-19 | 15.097 | 447,312 | -17,646 | 0.14% | 6,753,237 |
| 2022-07-19 | 2022-07-15 | 15.777 | 464,958 | -882 | 0.15% | 7,335,846 |
| 2022-07-18 | 2022-07-14 | 16.140 | 465,840 | -20,733 | 0.15% | 7,518,721 |
| 2022-07-15 | 2022-07-13 | 15.868 | 486,573 | -4,412 | 0.16% | 7,720,995 |
| 2022-07-13 | 2022-07-11 | 15.483 | 490,985 | -882 | 0.16% | 7,601,795 |
| 2022-07-12 | 2022-07-08 | 15.505 | 491,867 | -5,294 | 0.16% | 7,626,601 |
| 2022-07-11 | 2022-07-07 | 15.347 | 497,161 | -3,088 | 0.16% | 7,629,796 |
| 2022-07-08 | 2022-07-06 | 14.508 | 500,249 | -1,764 | 0.16% | 7,257,607 |
| 2022-07-05 | 2022-06-30 | 15.638 | 502,013 | -17,646 | 0.16% | 7,850,630 |
| 2022-07-04 | 2022-06-29 | 14.802 | 519,659 | +12,702 | 0.17% | 7,691,878 |
| 2022-06-30 | 2022-06-28 | 14.964 | 506,957 | -2,582 | 0.17% | 7,586,325 |
| 2022-06-28 | 2022-06-24 | 14.918 | 509,539 | -8,607 | 0.17% | 7,601,284 |
| 2022-06-24 | 2022-06-22 | 14.779 | 518,146 | -16,353 | 0.17% | 7,657,442 |
| 2022-06-22 | 2022-06-20 | 14.755 | 534,499 | +1,721 | 0.18% | 7,886,696 |
| 2022-06-21 | 2022-06-17 | 14.128 | 532,778 | +3,443 | 0.18% | 7,527,042 |
| 2022-06-20 | 2022-06-16 | 13.779 | 529,335 | +18,936 | 0.17% | 7,293,900 |
| 2022-06-16 | 2022-06-14 | 13.105 | 510,399 | +2,582 | 0.17% | 6,689,034 |
| 2022-06-13 | 2022-06-09 | 13.338 | 507,817 | -1,722 | 0.17% | 6,773,195 |
| 2022-06-07 | 2022-06-02 | 13.663 | 509,539 | -6,885 | 0.17% | 6,961,923 |
| 2022-06-06 | 2022-06-01 | 13.593 | 516,424 | +2,151 | 0.17% | 7,019,994 |
| 2022-05-26 | 2022-05-24 | 13.198 | 514,273 | -3,442 | 0.17% | 6,787,605 |
| 2022-05-25 | 2022-05-23 | 13.617 | 517,715 | -8,608 | 0.17% | 7,049,573 |
| 2022-05-23 | 2022-05-19 | 13.082 | 526,323 | -1,721 | 0.17% | 6,885,496 |
| 2022-05-17 | 2022-05-13 | 13.315 | 528,044 | -1,291 | 0.17% | 7,030,710 |
| 2022-05-16 | 2022-05-12 | 13.013 | 529,335 | -8,607 | 0.17% | 6,888,000 |
| 2022-05-13 | 2022-05-11 | 13.129 | 537,942 | -4,304 | 0.18% | 7,062,499 |
| 2022-05-12 | 2022-05-10 | 13.477 | 542,246 | -7,316 | 0.18% | 7,308,005 |
| 2022-05-11 | 2022-05-06 | 12.966 | 549,562 | -4,303 | 0.18% | 7,125,665 |
| 2022-05-10 | 2022-05-05 | 13.315 | 553,865 | -3,873 | 0.18% | 7,374,508 |
| 2022-05-06 | 2022-05-04 | 12.362 | 557,738 | -431 | 0.18% | 6,894,715 |
| 2022-04-28 | 2022-04-26 | 11.398 | 558,169 | +4,304 | 0.18% | 6,361,788 |
| 2022-04-26 | 2022-04-22 | 12.269 | 553,865 | +861 | 0.18% | 6,795,358 |
| 2022-04-14 | 2022-04-12 | 11.618 | 553,004 | +4,303 | 0.18% | 6,424,994 |
| 2022-03-30 | 2022-03-28 | 12.246 | 548,701 | -4,303 | 0.18% | 6,719,251 |
| 2022-03-25 | 2022-03-23 | 12.710 | 553,004 | -8,608 | 0.18% | 7,028,944 |
| 2022-03-22 | 2022-03-18 | 12.525 | 561,612 | -860 | 0.19% | 7,033,956 |
| 2022-03-21 | 2022-03-17 | 12.269 | 562,472 | -7,316 | 0.19% | 6,900,957 |
| 2022-03-17 | 2022-03-15 | 11.014 | 569,788 | +7,316 | 0.19% | 6,275,757 |
| 2022-03-16 | 2022-03-14 | 11.432 | 562,472 | +2,582 | 0.19% | 6,430,437 |
| 2022-03-15 | 2022-03-11 | 11.944 | 559,890 | +6,025 | 0.19% | 6,687,138 |
| 2022-03-14 | 2022-03-10 | 12.130 | 553,865 | -4,304 | 0.18% | 6,718,138 |
| 2022-03-11 | 2022-03-09 | 11.874 | 558,169 | -4,303 | 0.18% | 6,627,673 |
| 2022-03-10 | 2022-03-08 | 12.060 | 562,472 | +3,873 | 0.19% | 6,783,327 |
| 2022-03-09 | 2022-03-07 | 12.548 | 558,599 | +1,721 | 0.18% | 7,009,199 |
| 2022-03-08 | 2022-03-04 | 13.082 | 556,878 | -3,012 | 0.18% | 7,285,224 |
| 2022-03-07 | 2022-03-03 | 13.501 | 559,890 | +3,443 | 0.19% | 7,558,808 |
| 2022-03-04 | 2022-03-02 | 13.849 | 556,447 | +1,291 | 0.18% | 7,706,276 |
| 2022-03-01 | 2022-02-25 | 14.407 | 555,156 | -7,316 | 0.18% | 7,997,996 |
| 2022-02-25 | 2022-02-23 | 14.779 | 562,472 | -1,722 | 0.19% | 8,312,516 |
| 2022-02-24 | 2022-02-22 | 14.732 | 564,194 | -7,316 | 0.19% | 8,311,745 |
| 2022-02-23 | 2022-02-21 | 14.802 | 571,510 | -7,746 | 0.19% | 8,459,365 |
| 2022-02-22 | 2022-02-18 | 14.058 | 579,256 | -1,721 | 0.19% | 8,143,299 |
| 2022-02-18 | 2022-02-16 | 13.593 | 580,977 | -4,304 | 0.19% | 7,897,494 |
| 2022-02-16 | 2022-02-14 | 13.315 | 585,281 | -2,582 | 0.19% | 7,792,800 |
| 2022-02-15 | 2022-02-11 | 13.570 | 587,863 | +8,177 | 0.19% | 7,977,438 |
| 2022-02-14 | 2022-02-10 | 13.826 | 579,686 | +2,582 | 0.19% | 8,014,644 |
| 2022-02-07 | 2022-01-31 | 12.989 | 577,104 | +4,303 | 0.19% | 7,496,186 |
| 2022-02-04 | 2022-01-27 | 12.966 | 572,801 | +6,025 | 0.19% | 7,426,983 |
| 2022-01-28 | 2022-01-26 | 13.408 | 566,776 | +11,189 | 0.19% | 7,599,093 |
| 2022-01-27 | 2022-01-25 | 13.570 | 555,587 | +10,759 | 0.18% | 7,539,445 |
| 2022-01-26 | 2022-01-24 | 14.012 | 544,828 | +12,911 | 0.18% | 7,633,983 |
| 2022-01-25 | 2022-01-21 | 14.291 | 531,917 | -62,401 | 0.18% | 7,601,398 |
| 2022-01-20 | 2022-01-18 | 14.895 | 594,318 | +3,442 | 0.20% | 8,852,204 |
| 2022-01-19 | 2022-01-17 | 15.290 | 590,876 | -2,582 | 0.20% | 9,034,346 |
| 2022-01-18 | 2022-01-14 | 14.314 | 593,458 | +60,250 | 0.20% | 8,494,644 |
| 2022-01-17 | 2022-01-13 | 14.430 | 533,208 | +860 | 0.18% | 7,694,187 |
| 2022-01-12 | 2022-01-10 | 14.639 | 532,348 | +861 | 0.18% | 7,793,107 |
| 2022-01-11 | 2022-01-07 | 14.407 | 531,487 | +12,050 | 0.18% | 7,657,003 |
| 2022-01-10 | 2022-01-06 | 14.639 | 519,437 | -861 | 0.17% | 7,604,102 |
| 2022-01-04 | 2021-12-31 | 15.034 | 520,298 | +3,443 | 0.17% | 7,822,236 |
| 2021-12-30 | 2021-12-28 | 15.871 | 516,855 | +861 | 0.17% | 8,202,834 |
| 2021-12-29 | 2021-12-24 | 16.033 | 515,994 | +3,443 | 0.17% | 8,273,099 |
| 2021-12-28 | 2021-12-22 | 16.312 | 512,551 | -18,936 | 0.17% | 8,360,816 |
| 2021-12-23 | 2021-12-21 | 15.290 | 531,487 | -8,607 | 0.18% | 8,126,303 |
| 2021-12-22 | 2021-12-20 | 14.686 | 540,094 | +1,722 | 0.18% | 7,931,602 |
| 2021-12-21 | 2021-12-17 | 15.336 | 538,372 | -24,100 | 0.18% | 8,256,593 |
| 2021-12-20 | 2021-12-16 | 14.500 | 562,472 | -4,304 | 0.19% | 8,155,676 |
| 2021-12-16 | 2021-12-14 | 13.431 | 566,776 | -861 | 0.19% | 7,612,263 |
| 2021-12-15 | 2021-12-13 | 13.686 | 567,637 | -2,582 | 0.19% | 7,768,917 |
| 2021-12-14 | 2021-12-10 | 13.384 | 570,219 | -14,632 | 0.19% | 7,632,005 |
| 2021-12-09 | 2021-12-07 | 13.640 | 584,851 | +7,747 | 0.19% | 7,977,335 |
| 2021-12-08 | 2021-12-06 | 14.430 | 577,104 | +3,443 | 0.19% | 8,327,606 |
| 2021-12-06 | 2021-12-02 | 14.732 | 573,661 | -8,608 | 0.19% | 8,451,213 |
| 2021-11-30 | 2021-11-26 | 15.220 | 582,269 | +9,468 | 0.19% | 8,862,157 |
| 2021-11-26 | 2021-11-24 | 15.940 | 572,801 | -24,100 | 0.19% | 9,130,664 |
| 2021-11-25 | 2021-11-23 | 15.243 | 596,901 | +861 | 0.20% | 9,098,727 |
| 2021-11-22 | 2021-11-18 | 14.755 | 596,040 | +10,329 | 0.20% | 8,794,752 |
| 2021-11-18 | 2021-11-16 | 15.359 | 585,711 | -861 | 0.19% | 8,996,204 |
| 2021-11-16 | 2021-11-12 | 14.848 | 586,572 | -5,164 | 0.19% | 8,709,569 |
| 2021-11-15 | 2021-11-11 | 15.011 | 591,736 | +6,025 | 0.20% | 8,882,495 |
| 2021-11-12 | 2021-11-10 | 14.546 | 585,711 | -4,304 | 0.19% | 8,519,855 |
| 2021-11-10 | 2021-11-08 | 14.151 | 590,015 | +9,468 | 0.19% | 8,349,391 |
| 2021-11-09 | 2021-11-05 | 14.802 | 580,547 | +1,721 | 0.19% | 8,593,128 |
| 2021-11-08 | 2021-11-04 | 15.476 | 578,826 | -6,885 | 0.19% | 8,957,705 |
| 2021-11-04 | 2021-11-02 | 14.291 | 585,711 | -2,152 | 0.19% | 8,370,145 |
| 2021-11-03 | 2021-11-01 | 14.244 | 587,863 | +5,594 | 0.19% | 8,373,578 |
| 2021-11-02 | 2021-10-29 | 15.243 | 582,269 | -6,885 | 0.19% | 8,875,687 |
| 2021-11-01 | 2021-10-28 | 16.010 | 589,154 | -1,291 | 0.19% | 9,432,407 |
| 2021-10-29 | 2021-10-27 | 15.104 | 590,445 | +3,443 | 0.20% | 8,917,996 |
| 2021-10-27 | 2021-10-25 | 15.778 | 587,002 | +3,012 | 0.19% | 9,261,553 |
| 2021-10-25 | 2021-10-21 | 15.499 | 583,990 | +3,443 | 0.19% | 9,051,191 |
| 2021-10-22 | 2021-10-20 | 15.569 | 580,547 | -3,873 | 0.19% | 9,038,298 |
| 2021-10-21 | 2021-10-19 | 15.987 | 584,420 | +1,721 | 0.19% | 9,343,035 |
| 2021-10-20 | 2021-10-18 | 16.266 | 582,699 | -1,721 | 0.19% | 9,478,002 |
| 2021-10-19 | 2021-10-15 | 16.033 | 584,420 | -3,443 | 0.19% | 9,370,195 |
| 2021-10-18 | 2021-10-12 | 16.730 | 587,863 | -14,632 | 0.19% | 9,835,198 |
| 2021-10-15 | 2021-10-11 | 16.498 | 602,495 | -22,809 | 0.20% | 9,939,997 |
| 2021-10-12 | 2021-10-08 | 14.500 | 625,304 | -6,025 | 0.21% | 9,066,721 |
| 2021-10-08 | 2021-10-06 | 13.245 | 631,329 | +5,164 | 0.21% | 8,361,902 |
| 2021-10-04 | 2021-09-29 | 13.640 | 626,165 | -430 | 0.21% | 8,540,855 |
| 2021-09-30 | 2021-09-28 | 13.593 | 626,595 | +1,721 | 0.21% | 8,517,601 |
| 2021-09-28 | 2021-09-24 | 13.942 | 624,874 | -4,303 | 0.21% | 8,712,006 |
| 2021-09-24 | 2021-09-21 | 13.965 | 629,177 | +861 | 0.21% | 8,786,619 |
| 2021-09-23 | 2021-09-20 | 13.803 | 628,316 | -1,722 | 0.21% | 8,672,395 |
| 2021-09-21 | 2021-09-17 | 14.198 | 630,038 | +12,911 | 0.21% | 8,945,043 |
| 2021-09-20 | 2021-09-16 | 14.476 | 617,127 | +2,582 | 0.20% | 8,933,817 |
| 2021-09-17 | 2021-09-15 | 14.267 | 614,545 | +3,012 | 0.20% | 8,767,919 |
| 2021-09-16 | 2021-09-14 | 15.476 | 611,533 | +9,468 | 0.20% | 9,463,866 |
| 2021-09-15 | 2021-09-13 | 16.452 | 602,065 | +21,948 | 0.20% | 9,904,923 |
| 2021-09-14 | 2021-09-10 | 16.335 | 580,117 | -9,037 | 0.19% | 9,476,444 |
| 2021-09-13 | 2021-09-09 | 16.847 | 589,154 | -27,973 | 0.19% | 9,925,247 |
| 2021-09-10 | 2021-09-08 | 17.288 | 617,127 | -18,075 | 0.20% | 10,668,957 |
| 2021-09-09 | 2021-09-07 | 16.568 | 635,202 | -12,050 | 0.21% | 10,523,879 |
| 2021-09-08 | 2021-09-06 | 15.615 | 647,252 | -16,353 | 0.21% | 10,106,881 |
| 2021-09-07 | 2021-09-03 | 13.454 | 663,605 | +2,151 | 0.22% | 8,928,175 |
| 2021-09-06 | 2021-09-02 | 13.849 | 661,454 | -39,592 | 0.22% | 9,160,525 |
| 2021-09-02 | 2021-08-31 | 12.873 | 701,046 | -5,164 | 0.23% | 9,024,658 |
| 2021-08-27 | 2021-08-25 | 12.223 | 706,210 | +1,721 | 0.23% | 8,631,655 |
| 2021-08-26 | 2021-08-24 | 12.176 | 704,489 | +861 | 0.23% | 8,577,880 |
| 2021-08-20 | 2021-08-18 | 12.408 | 703,628 | +3,443 | 0.23% | 8,730,897 |
| 2021-08-18 | 2021-08-16 | 12.710 | 700,185 | +860 | 0.23% | 8,899,684 |
| 2021-08-16 | 2021-08-12 | 13.222 | 699,325 | +861 | 0.23% | 9,246,254 |
| 2021-08-12 | 2021-08-10 | 13.501 | 698,464 | -861 | 0.23% | 9,429,630 |
| 2021-08-11 | 2021-08-09 | 13.408 | 699,325 | -8,607 | 0.23% | 9,376,254 |
| 2021-08-09 | 2021-08-05 | 13.338 | 707,932 | -8,607 | 0.23% | 9,442,303 |
| 2021-08-06 | 2021-08-04 | 13.454 | 716,539 | -3,443 | 0.24% | 9,640,352 |
| 2021-08-05 | 2021-08-03 | 13.129 | 719,982 | -12,910 | 0.24% | 9,452,454 |
| 2021-08-04 | 2021-08-02 | 13.408 | 732,892 | -7,747 | 0.24% | 9,826,306 |
| 2021-08-03 | 2021-07-30 | 12.896 | 740,639 | -28,833 | 0.24% | 9,551,554 |
| 2021-08-02 | 2021-07-29 | 11.967 | 769,472 | -10,329 | 0.25% | 9,208,195 |
| 2021-07-26 | 2021-07-22 | 11.351 | 779,801 | +8,607 | 0.26% | 8,851,621 |
| 2021-07-15 | 2021-07-13 | 10.793 | 771,194 | -4,734 | 0.25% | 8,323,842 |
| 2021-07-12 | 2021-07-08 | 10.619 | 775,928 | -1,721 | 0.26% | 8,239,713 |
| 2021-07-09 | 2021-07-07 | 10.828 | 777,649 | +3,873 | 0.26% | 8,420,619 |
| 2021-07-08 | 2021-07-06 | 10.956 | 773,776 | -1,721 | 0.26% | 8,477,571 |
| 2021-07-06 | 2021-07-02 | 11.247 | 775,497 | -6,886 | 0.26% | 8,721,676 |
| 2021-07-02 | 2021-06-29 | 11.351 | 782,383 | -1,721 | 0.26% | 8,880,930 |
| 2021-06-22 | 2021-06-18 | 11.852 | 784,104 | +29,192 | 0.26% | 9,292,906 |
| 2021-06-15 | 2021-06-10 | 12.365 | 754,912 | -4,189 | 0.26% | 9,334,364 |
| 2021-06-11 | 2021-06-09 | 12.174 | 759,101 | +2,095 | 0.26% | 9,241,200 |
| 2021-06-10 | 2021-06-08 | 11.816 | 757,006 | +8,378 | 0.26% | 8,944,646 |
| 2021-06-07 | 2021-06-03 | 11.983 | 748,628 | -838 | 0.25% | 8,970,743 |
| 2021-06-03 | 2021-06-01 | 11.434 | 749,466 | -419 | 0.25% | 8,569,315 |
| 2021-06-02 | 2021-05-31 | 11.398 | 749,885 | -1,675 | 0.25% | 8,547,255 |
| 2021-05-25 | 2021-05-21 | 11.088 | 751,560 | +1,257 | 0.26% | 8,333,127 |
| 2021-05-24 | 2021-05-20 | 11.100 | 750,303 | +837 | 0.25% | 8,328,145 |
| 2021-05-14 | 2021-05-12 | 11.243 | 749,466 | -25,135 | 0.25% | 8,426,194 |
| 2021-05-13 | 2021-05-11 | 11.243 | 774,601 | +837 | 0.26% | 8,708,786 |
| 2021-05-05 | 2021-05-03 | 11.470 | 773,764 | +1,676 | 0.26% | 8,874,840 |
| 2021-05-04 | 2021-04-30 | 11.517 | 772,088 | +10,055 | 0.26% | 8,892,477 |
| 2021-05-03 | 2021-04-29 | 11.696 | 762,033 | +18,851 | 0.26% | 8,913,094 |
| 2021-04-30 | 2021-04-28 | 11.720 | 743,182 | +1,257 | 0.25% | 8,710,344 |
| 2021-04-27 | 2021-04-23 | 11.935 | 741,925 | -8,378 | 0.25% | 8,855,002 |
| 2021-04-23 | 2021-04-21 | 12.031 | 750,303 | -4,609 | 0.25% | 9,026,634 |
| 2021-04-22 | 2021-04-20 | 12.198 | 754,912 | -838 | 0.26% | 9,208,224 |
| 2021-04-21 | 2021-04-19 | 12.150 | 755,750 | -2,513 | 0.26% | 9,182,365 |
| 2021-04-19 | 2021-04-15 | 12.031 | 758,263 | -838 | 0.26% | 9,122,398 |
| 2021-04-13 | 2021-04-09 | 11.935 | 759,101 | -2,514 | 0.26% | 9,060,000 |
| 2021-04-09 | 2021-04-07 | 12.031 | 761,615 | -8,378 | 0.26% | 9,162,725 |
| 2021-04-08 | 2021-04-01 | 11.828 | 769,993 | -838 | 0.26% | 9,107,288 |
| 2021-03-26 | 2021-03-24 | 11.768 | 770,831 | +1,676 | 0.26% | 9,071,200 |
| 2021-03-24 | 2021-03-22 | 12.078 | 769,155 | -6,284 | 0.26% | 9,290,156 |
| 2021-03-23 | 2021-03-19 | 11.959 | 775,439 | +10,054 | 0.26% | 9,273,507 |
| 2021-03-22 | 2021-03-18 | 12.055 | 765,385 | +27,649 | 0.26% | 9,226,351 |
| 2021-03-18 | 2021-03-16 | 12.222 | 737,736 | +5,028 | 0.25% | 9,016,325 |
| 2021-03-16 | 2021-03-12 | 12.245 | 732,708 | +2,513 | 0.25% | 8,972,365 |
| 2021-03-15 | 2021-03-11 | 12.126 | 730,195 | -9,216 | 0.25% | 8,854,442 |
| 2021-03-12 | 2021-03-10 | 12.102 | 739,411 | +2,513 | 0.25% | 8,948,547 |
| 2021-03-11 | 2021-03-09 | 12.055 | 736,898 | +1,676 | 0.25% | 8,882,954 |
| 2021-03-10 | 2021-03-08 | 12.174 | 735,222 | +10,892 | 0.25% | 8,950,500 |
| 2021-03-08 | 2021-03-04 | 12.436 | 724,330 | +1,676 | 0.25% | 9,008,092 |
| 2021-03-05 | 2021-03-03 | 12.818 | 722,654 | -419 | 0.25% | 9,263,249 |
| 2021-03-04 | 2021-03-02 | 12.914 | 723,073 | -419 | 0.25% | 9,337,660 |
| 2021-03-03 | 2021-03-01 | 13.009 | 723,492 | -6,703 | 0.25% | 9,412,151 |
| 2021-03-02 | 2021-02-26 | 12.890 | 730,195 | +2,514 | 0.25% | 9,412,202 |
| 2021-03-01 | 2021-02-25 | 12.580 | 727,681 | -2,095 | 0.25% | 9,153,987 |
| 2021-02-26 | 2021-02-24 | 12.556 | 729,776 | -29,325 | 0.25% | 9,162,921 |
| 2021-02-25 | 2021-02-23 | 12.890 | 759,101 | +838 | 0.26% | 9,784,800 |
| 2021-02-24 | 2021-02-22 | 12.771 | 758,263 | -7,122 | 0.26% | 9,683,498 |
| 2021-02-22 | 2021-02-18 | 12.699 | 765,385 | -7,541 | 0.26% | 9,719,641 |
| 2021-02-19 | 2021-02-17 | 12.962 | 772,926 | +15,920 | 0.26% | 10,018,354 |
| 2021-02-18 | 2021-02-16 | 12.675 | 757,006 | +3,351 | 0.26% | 9,595,166 |
| 2021-02-17 | 2021-02-11 | 12.413 | 753,655 | +2,514 | 0.26% | 9,354,801 |
| 2021-02-16 | 2021-02-09 | 12.078 | 751,141 | -12,568 | 0.26% | 9,072,576 |
| 2021-02-10 | 2021-02-08 | 12.126 | 763,709 | +2,513 | 0.26% | 9,260,837 |
| 2021-02-09 | 2021-02-05 | 12.078 | 761,196 | -1,675 | 0.26% | 9,194,024 |
| 2021-02-05 | 2021-02-03 | 12.365 | 762,871 | -1,676 | 0.26% | 9,432,776 |
| 2021-02-04 | 2021-02-02 | 12.413 | 764,547 | -2,514 | 0.26% | 9,489,999 |
| 2021-02-03 | 2021-02-01 | 12.460 | 767,061 | -16,757 | 0.26% | 9,557,824 |
| 2021-01-29 | 2021-01-27 | 12.460 | 783,818 | +838 | 0.27% | 9,766,622 |
| 2021-01-27 | 2021-01-25 | 12.890 | 782,980 | +838 | 0.27% | 10,092,600 |
| 2021-01-26 | 2021-01-22 | 12.866 | 782,142 | -4,189 | 0.27% | 10,063,128 |
| 2021-01-22 | 2021-01-20 | 13.606 | 786,331 | +2,932 | 0.27% | 10,698,894 |
| 2021-01-21 | 2021-01-19 | 13.630 | 783,399 | -838 | 0.27% | 10,677,701 |
| 2021-01-20 | 2021-01-18 | 13.081 | 784,237 | -1,676 | 0.27% | 10,258,563 |
| 2021-01-19 | 2021-01-15 | 12.771 | 785,913 | +419 | 0.27% | 10,036,606 |
| 2021-01-18 | 2021-01-14 | 13.367 | 785,494 | -6,702 | 0.27% | 10,500,006 |
| 2021-01-15 | 2021-01-13 | 12.556 | 792,196 | -1,257 | 0.27% | 9,946,654 |
| 2021-01-14 | 2021-01-12 | 12.436 | 793,453 | -838 | 0.27% | 9,867,737 |
| 2021-01-12 | 2021-01-08 | 12.580 | 794,291 | -419 | 0.27% | 9,991,919 |
| 2021-01-11 | 2021-01-07 | 12.174 | 794,710 | -4,189 | 0.27% | 9,674,700 |
| 2021-01-08 | 2021-01-06 | 12.556 | 798,899 | -5,027 | 0.27% | 10,030,816 |
| 2021-01-06 | 2021-01-04 | 12.556 | 803,926 | +8,378 | 0.27% | 10,093,934 |
| 2021-01-05 | 2020-12-31 | 12.365 | 795,548 | +6,703 | 0.27% | 9,836,821 |
| 2021-01-04 | 2020-12-29 | 12.890 | 788,845 | +2,095 | 0.27% | 10,168,200 |
| 2020-12-30 | 2020-12-28 | 11.816 | 786,750 | +1,675 | 0.27% | 9,296,096 |
| 2020-12-29 | 2020-12-24 | 12.055 | 785,075 | +16,758 | 0.27% | 9,463,704 |
| 2020-12-23 | 2020-12-21 | 12.126 | 768,317 | +837 | 0.26% | 9,316,715 |
| 2020-12-18 | 2020-12-16 | 12.150 | 767,480 | +8,379 | 0.26% | 9,324,885 |
| 2020-12-17 | 2020-12-15 | 11.708 | 759,101 | +5,446 | 0.26% | 8,887,860 |
| 2020-12-15 | 2020-12-11 | 12.078 | 753,655 | -5,865 | 0.26% | 9,102,941 |
| 2020-12-14 | 2020-12-10 | 12.102 | 759,520 | +8,798 | 0.26% | 9,191,911 |
| 2020-12-11 | 2020-12-09 | 12.341 | 750,722 | -2,933 | 0.25% | 9,264,635 |
| 2020-12-09 | 2020-12-07 | 12.938 | 753,655 | -1,676 | 0.26% | 9,750,581 |
| 2020-12-04 | 2020-12-02 | 13.248 | 755,331 | +5,446 | 0.26% | 10,006,655 |
| 2020-12-03 | 2020-12-01 | 13.296 | 749,885 | -16,757 | 0.25% | 9,970,306 |
| 2020-11-27 | 2020-11-25 | 13.224 | 766,642 | +2,933 | 0.26% | 10,138,204 |
| 2020-11-26 | 2020-11-24 | 13.391 | 763,709 | -3,352 | 0.26% | 10,227,027 |
| 2020-11-25 | 2020-11-23 | 12.842 | 767,061 | +4,190 | 0.26% | 9,850,784 |
| 2020-11-24 | 2020-11-20 | 13.009 | 762,871 | +2,513 | 0.26% | 9,924,445 |
| 2020-11-19 | 2020-11-17 | 13.200 | 760,358 | +1,257 | 0.26% | 10,036,953 |
| 2020-11-18 | 2020-11-16 | 13.272 | 759,101 | +1,676 | 0.26% | 10,074,720 |
| 2020-11-17 | 2020-11-13 | 13.033 | 757,425 | +25,136 | 0.26% | 9,871,676 |
| 2020-11-13 | 2020-11-11 | 13.534 | 732,289 | +418 | 0.25% | 9,911,154 |
| 2020-11-12 | 2020-11-10 | 13.534 | 731,871 | -2,513 | 0.25% | 9,905,496 |
| 2020-11-11 | 2020-11-09 | 14.131 | 734,384 | +2,513 | 0.25% | 10,377,758 |
| 2020-11-10 | 2020-11-06 | 13.367 | 731,871 | +3,352 | 0.25% | 9,783,206 |
| 2020-11-09 | 2020-11-05 | 13.487 | 728,519 | +2,513 | 0.25% | 9,825,349 |
| 2020-11-05 | 2020-11-03 | 13.033 | 726,006 | +1,676 | 0.25% | 9,462,186 |
| 2020-11-04 | 2020-11-02 | 12.532 | 724,330 | -10,892 | 0.25% | 9,077,252 |
| 2020-11-03 | 2020-10-30 | 13.248 | 735,222 | +21,784 | 0.25% | 9,740,250 |
| 2020-10-30 | 2020-10-28 | 14.084 | 713,438 | -837 | 0.24% | 10,047,705 |
| 2020-10-29 | 2020-10-27 | 13.988 | 714,275 | +837 | 0.24% | 9,991,293 |
| 2020-10-27 | 2020-10-22 | 14.227 | 713,438 | +1,676 | 0.24% | 10,149,885 |
| 2020-10-15 | 2020-10-12 | 15.229 | 711,762 | +838 | 0.24% | 10,839,621 |
| 2020-10-12 | 2020-10-08 | 15.038 | 710,924 | -2,095 | 0.24% | 10,691,099 |
| 2020-10-08 | 2020-10-06 | 14.728 | 713,019 | +1,676 | 0.24% | 10,501,344 |
| 2020-10-05 | 2020-09-29 | 13.940 | 711,343 | +1,257 | 0.24% | 9,916,320 |
| 2020-09-29 | 2020-09-25 | 14.036 | 710,086 | +10,473 | 0.24% | 9,966,597 |
| 2020-09-28 | 2020-09-24 | 14.298 | 699,613 | -1,676 | 0.24% | 10,003,301 |
| 2020-09-25 | 2020-09-23 | 14.800 | 701,289 | +2,933 | 0.24% | 10,378,805 |
| 2020-09-24 | 2020-09-22 | 15.014 | 698,356 | +6,703 | 0.24% | 10,485,428 |
| 2020-09-23 | 2020-09-21 | 15.349 | 691,653 | -8,379 | 0.23% | 10,615,926 |
| 2020-09-17 | 2020-09-15 | 15.802 | 700,032 | +18,852 | 0.24% | 11,062,022 |
| 2020-09-15 | 2020-09-11 | 15.874 | 681,180 | +419 | 0.23% | 10,812,900 |
| 2020-09-11 | 2020-09-09 | 15.922 | 680,761 | +838 | 0.23% | 10,838,748 |
| 2020-09-10 | 2020-09-08 | 16.232 | 679,923 | -7,122 | 0.23% | 11,036,396 |
| 2020-09-09 | 2020-09-07 | 16.136 | 687,045 | +1,676 | 0.23% | 11,086,399 |
| 2020-09-08 | 2020-09-04 | 16.303 | 685,369 | -1,676 | 0.23% | 11,173,875 |
| 2020-09-04 | 2020-09-02 | 16.709 | 687,045 | -5,865 | 0.23% | 11,479,999 |
| 2020-09-03 | 2020-09-01 | 16.852 | 692,910 | -1,676 | 0.24% | 11,677,239 |
| 2020-09-02 | 2020-08-31 | 17.067 | 694,586 | -1,676 | 0.24% | 11,854,704 |
| 2020-09-01 | 2020-08-28 | 16.566 | 696,262 | +7,541 | 0.24% | 11,534,288 |
| 2020-08-31 | 2020-08-27 | 16.709 | 688,721 | +838 | 0.23% | 11,508,004 |
| 2020-08-28 | 2020-08-26 | 16.638 | 687,883 | -5,027 | 0.23% | 11,444,742 |
| 2020-08-27 | 2020-08-25 | 16.709 | 692,910 | +9,635 | 0.24% | 11,577,999 |
| 2020-08-26 | 2020-08-24 | 16.733 | 683,275 | +19,690 | 0.23% | 11,433,315 |
| 2020-08-25 | 2020-08-21 | 16.590 | 663,585 | -5,027 | 0.23% | 11,008,800 |
| 2020-08-24 | 2020-08-20 | 16.757 | 668,612 | +2,513 | 0.23% | 11,203,918 |
| 2020-08-21 | 2020-08-19 | 16.852 | 666,099 | -1,675 | 0.23% | 11,225,408 |
| 2020-08-20 | 2020-08-18 | 16.900 | 667,774 | +419 | 0.23% | 11,285,515 |
| 2020-08-19 | 2020-08-17 | 17.115 | 667,355 | +44,406 | 0.23% | 11,421,804 |
| 2020-08-14 | 2020-08-12 | 16.614 | 622,949 | +1,676 | 0.21% | 10,349,524 |
| 2020-08-12 | 2020-08-10 | 16.757 | 621,273 | -8,379 | 0.21% | 10,410,659 |
| 2020-08-11 | 2020-08-07 | 16.972 | 629,652 | +6,703 | 0.21% | 10,686,336 |
| 2020-08-10 | 2020-08-06 | 17.234 | 622,949 | +8,379 | 0.21% | 10,736,144 |
| 2020-08-07 | 2020-08-05 | 17.043 | 614,570 | +1,676 | 0.21% | 10,474,377 |
| 2020-08-06 | 2020-08-04 | 17.067 | 612,894 | +3,351 | 0.21% | 10,460,442 |
| 2020-08-05 | 2020-08-03 | 17.282 | 609,543 | -5,446 | 0.21% | 10,534,200 |
| 2020-08-04 | 2020-07-31 | 16.590 | 614,989 | -1,257 | 0.21% | 10,202,598 |
| 2020-07-31 | 2020-07-29 | 16.542 | 616,246 | -838 | 0.21% | 10,194,032 |
| 2020-07-30 | 2020-07-28 | 16.375 | 617,084 | +2,514 | 0.21% | 10,104,784 |
| 2020-07-29 | 2020-07-27 | 16.089 | 614,570 | -3,352 | 0.21% | 9,887,577 |
| 2020-07-28 | 2020-07-24 | 16.160 | 617,922 | +3,771 | 0.21% | 9,985,756 |
| 2020-07-27 | 2020-07-23 | 16.805 | 614,151 | +15,919 | 0.21% | 10,320,636 |
| 2020-07-24 | 2020-07-22 | 16.805 | 598,232 | +419 | 0.20% | 10,053,122 |
| 2020-07-23 | 2020-07-21 | 17.521 | 597,813 | -6,703 | 0.20% | 10,474,180 |
| 2020-07-22 | 2020-07-20 | 16.924 | 604,516 | +6,703 | 0.21% | 10,230,872 |
| 2020-07-21 | 2020-07-17 | 17.282 | 597,813 | +2,514 | 0.20% | 10,331,480 |
| 2020-07-20 | 2020-07-16 | 17.425 | 595,299 | +14,662 | 0.20% | 10,373,293 |
| 2020-07-17 | 2020-07-15 | 18.690 | 580,637 | +7,122 | 0.20% | 10,852,383 |
| 2020-07-16 | 2020-07-14 | 19.144 | 573,515 | -10,054 | 0.19% | 10,979,379 |
| 2020-07-15 | 2020-07-13 | 20.099 | 583,569 | -9,217 | 0.20% | 11,729,053 |
| 2020-07-14 | 2020-07-10 | 19.454 | 592,786 | -9,216 | 0.20% | 11,532,254 |
| 2020-07-13 | 2020-07-09 | 19.884 | 602,002 | +2,513 | 0.20% | 11,970,205 |
| 2020-07-10 | 2020-07-08 | 19.096 | 599,489 | +419 | 0.20% | 11,448,006 |
| 2020-07-09 | 2020-07-07 | 18.667 | 599,070 | -6,703 | 0.20% | 11,182,604 |
| 2020-07-08 | 2020-07-06 | 19.049 | 605,773 | +8,379 | 0.21% | 11,539,087 |
| 2020-07-07 | 2020-07-03 | 18.571 | 597,394 | -4,189 | 0.20% | 11,094,279 |
| 2020-07-03 | 2020-06-30 | 16.996 | 601,583 | +4,608 | 0.20% | 10,224,314 |
| 2020-07-02 | 2020-06-29 | 17.688 | 596,975 | -10,892 | 0.20% | 10,559,248 |
| 2020-06-30 | 2020-06-26 | 17.401 | 607,867 | -5,027 | 0.21% | 10,577,785 |
| 2020-06-29 | 2020-06-24 | 17.091 | 612,894 | -1,676 | 0.21% | 10,475,072 |
| 2020-06-26 | 2020-06-23 | 16.733 | 614,570 | +838 | 0.21% | 10,283,667 |
| 2020-06-23 | 2020-06-19 | 16.900 | 613,732 | -7,960 | 0.21% | 10,372,195 |
| 2020-06-22 | 2020-06-18 | 17.234 | 621,692 | -6,284 | 0.21% | 10,714,480 |
| 2020-06-18 | 2020-06-16 | 17.515 | 627,976 | +21,329 | 0.21% | 10,999,021 |
| 2020-06-16 | 2020-06-12 | 17.099 | 606,647 | +9,402 | 0.21% | 10,373,162 |
| 2020-06-15 | 2020-06-11 | 17.124 | 597,245 | +1,636 | 0.21% | 10,227,006 |
| 2020-06-12 | 2020-06-10 | 17.295 | 595,609 | +2,452 | 0.21% | 10,300,982 |
| 2020-06-11 | 2020-06-09 | 17.564 | 593,157 | -8,176 | 0.21% | 10,418,185 |
| 2020-06-10 | 2020-06-08 | 17.539 | 601,333 | -16,351 | 0.21% | 10,547,078 |
| 2020-06-09 | 2020-06-05 | 17.613 | 617,684 | -7,358 | 0.21% | 10,879,196 |
| 2020-06-08 | 2020-06-04 | 17.368 | 625,042 | -5,724 | 0.22% | 10,855,892 |
| 2020-06-05 | 2020-06-03 | 17.417 | 630,766 | -817 | 0.22% | 10,986,167 |
| 2020-06-04 | 2020-06-02 | 17.368 | 631,583 | -818 | 0.22% | 10,969,497 |
| 2020-06-03 | 2020-06-01 | 17.319 | 632,401 | -31,068 | 0.22% | 10,952,765 |
| 2020-06-02 | 2020-05-29 | 16.732 | 663,469 | +1,635 | 0.23% | 11,101,322 |
| 2020-06-01 | 2020-05-28 | 16.928 | 661,834 | -1,635 | 0.23% | 11,203,484 |
| 2020-05-29 | 2020-05-27 | 16.781 | 663,469 | -3,270 | 0.23% | 11,133,782 |
| 2020-05-28 | 2020-05-26 | 16.977 | 666,739 | +7,358 | 0.23% | 11,319,136 |
| 2020-05-27 | 2020-05-25 | 16.903 | 659,381 | -1,635 | 0.23% | 11,145,830 |
| 2020-05-26 | 2020-05-22 | 16.585 | 661,016 | +1,635 | 0.23% | 10,963,257 |
| 2020-05-25 | 2020-05-21 | 17.515 | 659,381 | +17,987 | 0.23% | 11,549,080 |
| 2020-05-22 | 2020-05-20 | 17.564 | 641,394 | -3,270 | 0.22% | 11,265,417 |
| 2020-05-21 | 2020-05-19 | 17.662 | 644,664 | +1,635 | 0.22% | 11,385,931 |
| 2020-05-20 | 2020-05-18 | 17.833 | 643,029 | +10,628 | 0.22% | 11,467,164 |
| 2020-05-19 | 2020-05-15 | 17.393 | 632,401 | -7,767 | 0.22% | 10,999,175 |
| 2020-05-18 | 2020-05-14 | 17.588 | 640,168 | -4,496 | 0.22% | 11,259,544 |
| 2020-05-15 | 2020-05-13 | 17.491 | 644,664 | +6,949 | 0.22% | 11,275,541 |
| 2020-05-14 | 2020-05-12 | 17.882 | 637,715 | +1,635 | 0.22% | 11,403,599 |
| 2020-05-13 | 2020-05-11 | 18.004 | 636,080 | -8,176 | 0.22% | 11,452,162 |
| 2020-05-12 | 2020-05-08 | 18.151 | 644,256 | -817 | 0.22% | 11,693,926 |
| 2020-05-11 | 2020-05-07 | 17.882 | 645,073 | +409 | 0.22% | 11,535,175 |
| 2020-05-08 | 2020-05-06 | 17.858 | 644,664 | -11,447 | 0.22% | 11,512,091 |
| 2020-05-06 | 2020-05-04 | 16.977 | 656,111 | +5,723 | 0.23% | 11,138,706 |
| 2020-05-05 | 2020-04-29 | 17.613 | 650,388 | -4,087 | 0.23% | 11,455,208 |
| 2020-05-04 | 2020-04-28 | 17.809 | 654,475 | +2,452 | 0.23% | 11,655,271 |
| 2020-04-29 | 2020-04-27 | 17.833 | 652,023 | +818 | 0.23% | 11,627,555 |
| 2020-04-27 | 2020-04-23 | 17.760 | 651,205 | +2,453 | 0.23% | 11,565,177 |
| 2020-04-24 | 2020-04-22 | 18.273 | 648,752 | +1,635 | 0.23% | 11,854,883 |
| 2020-04-23 | 2020-04-21 | 17.833 | 647,117 | +9,402 | 0.23% | 11,540,066 |
| 2020-04-22 | 2020-04-20 | 18.714 | 637,715 | -3,679 | 0.22% | 11,933,999 |
| 2020-04-21 | 2020-04-17 | 18.567 | 641,394 | +6,132 | 0.22% | 11,908,707 |
| 2020-04-20 | 2020-04-16 | 18.812 | 635,262 | -4,088 | 0.22% | 11,950,255 |
| 2020-04-17 | 2020-04-15 | 19.227 | 639,350 | -4,906 | 0.22% | 12,293,036 |
| 2020-04-16 | 2020-04-14 | 19.032 | 644,256 | +1,635 | 0.22% | 12,261,286 |
| 2020-04-15 | 2020-04-09 | 19.423 | 642,621 | -17,578 | 0.22% | 12,481,689 |
| 2020-04-14 | 2020-04-08 | 19.032 | 660,199 | +10,629 | 0.23% | 12,564,708 |
| 2020-04-09 | 2020-04-07 | 18.836 | 649,570 | -14,308 | 0.23% | 12,235,300 |
| 2020-04-08 | 2020-04-06 | 18.689 | 663,878 | -8,993 | 0.23% | 12,407,366 |
| 2020-04-07 | 2020-04-03 | 17.980 | 672,871 | +12,264 | 0.23% | 12,098,098 |
| 2020-04-06 | 2020-04-02 | 17.442 | 660,607 | -409 | 0.23% | 11,522,074 |
| 2020-04-03 | 2020-04-01 | 17.001 | 661,016 | -7,358 | 0.23% | 11,238,147 |
| 2020-04-02 | 2020-03-31 | 17.197 | 668,374 | +4,496 | 0.23% | 11,494,043 |
| 2020-04-01 | 2020-03-30 | 17.173 | 663,878 | -408 | 0.23% | 11,400,485 |
| 2020-03-31 | 2020-03-27 | 17.393 | 664,286 | -1,636 | 0.23% | 11,553,741 |
| 2020-03-30 | 2020-03-26 | 17.711 | 665,922 | +818 | 0.23% | 11,793,966 |
| 2020-03-27 | 2020-03-25 | 18.249 | 665,104 | +5,314 | 0.23% | 12,137,419 |
| 2020-03-26 | 2020-03-24 | 17.466 | 659,790 | -1,635 | 0.23% | 11,523,964 |
| 2020-03-25 | 2020-03-23 | 16.781 | 661,425 | +7,767 | 0.23% | 11,099,481 |
| 2020-03-24 | 2020-03-20 | 17.295 | 653,658 | -4,905 | 0.23% | 11,304,932 |
| 2020-03-23 | 2020-03-19 | 16.757 | 658,563 | -13,899 | 0.23% | 11,035,343 |
| 2020-03-20 | 2020-03-18 | 17.735 | 672,462 | -58,049 | 0.23% | 11,926,244 |
| 2020-03-19 | 2020-03-17 | 18.714 | 730,511 | +40,062 | 0.25% | 13,670,555 |
| 2020-03-18 | 2020-03-16 | 19.301 | 690,449 | -409 | 0.24% | 13,326,207 |
| 2020-03-17 | 2020-03-13 | 20.989 | 690,858 | -33,112 | 0.24% | 14,500,201 |
| 2020-03-16 | 2020-03-12 | 20.475 | 723,970 | +1,226 | 0.25% | 14,823,268 |
| 2020-03-13 | 2020-03-11 | 20.377 | 722,744 | -6,949 | 0.25% | 14,727,446 |
| 2020-03-12 | 2020-03-10 | 20.915 | 729,693 | -132,040 | 0.25% | 15,261,747 |
| 2020-03-11 | 2020-03-09 | 19.374 | 861,733 | -9,402 | 0.30% | 16,695,362 |
| 2020-03-10 | 2020-03-06 | 20.524 | 871,135 | +10,220 | 0.30% | 17,879,088 |
| 2020-03-09 | 2020-03-05 | 20.915 | 860,915 | -13,082 | 0.30% | 18,006,294 |
| 2020-03-06 | 2020-03-04 | 20.769 | 873,997 | -6,540 | 0.30% | 18,151,628 |
| 2020-03-05 | 2020-03-03 | 20.304 | 880,537 | +43,332 | 0.31% | 17,878,194 |
| 2020-03-04 | 2020-03-02 | 20.157 | 837,205 | -8,176 | 0.29% | 16,875,513 |
| 2020-03-03 | 2020-02-28 | 18.860 | 845,381 | +50,281 | 0.29% | 15,944,276 |
| 2020-03-02 | 2020-02-27 | 20.255 | 795,100 | +6,132 | 0.28% | 16,104,603 |
| 2020-02-28 | 2020-02-26 | 20.035 | 788,968 | +3,270 | 0.27% | 15,806,701 |
| 2020-02-27 | 2020-02-25 | 20.059 | 785,698 | -62,545 | 0.27% | 15,760,408 |
| 2020-02-26 | 2020-02-24 | 20.255 | 848,243 | -50,690 | 0.30% | 17,181,005 |
| 2020-02-25 | 2020-02-21 | 19.570 | 898,933 | -17,169 | 0.31% | 17,592,002 |
| 2020-02-24 | 2020-02-20 | 19.668 | 916,102 | +6,540 | 0.32% | 18,017,637 |
| 2020-02-21 | 2020-02-19 | 19.325 | 909,562 | -11,854 | 0.32% | 17,577,510 |
| 2020-02-20 | 2020-02-18 | 19.717 | 921,416 | +17,169 | 0.32% | 18,167,231 |
| 2020-02-19 | 2020-02-17 | 19.325 | 904,247 | -4,497 | 0.31% | 17,474,796 |
| 2020-02-18 | 2020-02-14 | 18.494 | 908,744 | -23,301 | 0.32% | 16,805,882 |
| 2020-02-17 | 2020-02-13 | 18.885 | 932,045 | +2,044 | 0.32% | 17,601,599 |
| 2020-02-14 | 2020-02-12 | 18.860 | 930,001 | +13,899 | 0.32% | 17,540,248 |
| 2020-02-13 | 2020-02-11 | 18.298 | 916,102 | +44,149 | 0.32% | 16,762,677 |
| 2020-02-12 | 2020-02-10 | 19.154 | 871,953 | -34,747 | 0.30% | 16,701,396 |
| 2020-02-11 | 2020-02-07 | 19.178 | 906,700 | -9,811 | 0.32% | 17,389,121 |
| 2020-02-10 | 2020-02-06 | 18.249 | 916,511 | +8,176 | 0.32% | 16,725,321 |
| 2020-02-07 | 2020-02-05 | 17.686 | 908,335 | +24,527 | 0.32% | 16,065,058 |
| 2020-02-06 | 2020-02-04 | 18.102 | 883,808 | +8,585 | 0.31% | 15,998,807 |
| 2020-02-05 | 2020-02-03 | 16.414 | 875,223 | +26,980 | 0.30% | 14,366,110 |
| 2020-02-04 | 2020-01-31 | 16.341 | 848,243 | +818 | 0.30% | 13,861,004 |
| 2020-02-03 | 2020-01-30 | 16.512 | 847,425 | -1,227 | 0.29% | 13,992,747 |
| 2020-01-31 | 2020-01-29 | 17.858 | 848,652 | +8,585 | 0.30% | 15,154,808 |
| 2020-01-30 | 2020-01-24 | 19.399 | 840,067 | +6,541 | 0.29% | 16,296,152 |
| 2020-01-29 | 2020-01-22 | 20.475 | 833,526 | -20,440 | 0.29% | 17,066,425 |
| 2020-01-23 | 2020-01-21 | 20.133 | 853,966 | +6,541 | 0.30% | 17,192,473 |
| 2020-01-22 | 2020-01-20 | 21.649 | 847,425 | +4,497 | 0.29% | 18,346,046 |
| 2020-01-21 | 2020-01-17 | 19.790 | 842,928 | -3,271 | 0.29% | 16,681,571 |
| 2020-01-17 | 2020-01-15 | 19.766 | 846,199 | +15,534 | 0.29% | 16,725,604 |
| 2020-01-16 | 2020-01-14 | 20.157 | 830,665 | -29,024 | 0.29% | 16,743,686 |
| 2020-01-15 | 2020-01-13 | 19.374 | 859,689 | +5,723 | 0.30% | 16,655,762 |
| 2020-01-14 | 2020-01-10 | 19.203 | 853,966 | +2,044 | 0.30% | 16,398,653 |
| 2020-01-13 | 2020-01-09 | 19.545 | 851,922 | -14,308 | 0.30% | 16,651,162 |
| 2020-01-10 | 2020-01-08 | 18.518 | 866,230 | -92,387 | 0.30% | 16,040,838 |
| 2020-01-08 | 2020-01-06 | 18.934 | 958,617 | +9,811 | 0.33% | 18,150,309 |
| 2020-01-07 | 2020-01-03 | 18.665 | 948,806 | +22,893 | 0.33% | 17,709,239 |
| 2020-01-06 | 2020-01-02 | 19.545 | 925,913 | -818 | 0.32% | 18,097,347 |
| 2020-01-03 | 2019-12-31 | 18.934 | 926,731 | +8,994 | 0.32% | 17,546,585 |
| 2020-01-02 | 2019-12-27 | 19.276 | 917,737 | -19,622 | 0.32% | 17,690,594 |
| 2019-12-30 | 2019-12-24 | 17.491 | 937,359 | -2,453 | 0.33% | 16,394,944 |
| 2019-12-23 | 2019-12-19 | 16.781 | 939,812 | -4,088 | 0.33% | 15,771,139 |
| 2019-12-19 | 2019-12-17 | 17.393 | 943,900 | -7,358 | 0.33% | 16,416,990 |
| 2019-12-18 | 2019-12-16 | 17.393 | 951,258 | +1,226 | 0.33% | 16,544,966 |
| 2019-12-17 | 2019-12-13 | 16.806 | 950,032 | +9,402 | 0.33% | 15,965,882 |
| 2019-12-16 | 2019-12-12 | 16.903 | 940,630 | -14,716 | 0.33% | 15,899,916 |
| 2019-12-13 | 2019-12-11 | 16.341 | 955,346 | -4,088 | 0.33% | 15,611,157 |
| 2019-12-12 | 2019-12-10 | 16.292 | 959,434 | -2,453 | 0.33% | 15,631,019 |
| 2019-12-10 | 2019-12-06 | 16.341 | 961,887 | -13,899 | 0.33% | 15,718,043 |
| 2019-12-09 | 2019-12-05 | 15.558 | 975,786 | +1,227 | 0.34% | 15,181,324 |
| 2019-12-06 | 2019-12-04 | 15.142 | 974,559 | +4,088 | 0.34% | 14,756,954 |
| 2019-12-04 | 2019-12-02 | 15.264 | 970,471 | +2,452 | 0.34% | 14,813,753 |
| 2019-12-03 | 2019-11-29 | 15.313 | 968,019 | +8,176 | 0.34% | 14,823,684 |
| 2019-12-02 | 2019-11-28 | 15.607 | 959,843 | +1,635 | 0.33% | 14,980,242 |
| 2019-11-29 | 2019-11-27 | 15.729 | 958,208 | +64,998 | 0.33% | 15,071,925 |
| 2019-11-28 | 2019-11-26 | 15.803 | 893,210 | -1,635 | 0.31% | 14,115,103 |
| 2019-11-27 | 2019-11-25 | 16.072 | 894,845 | +8,176 | 0.31% | 14,381,730 |
| 2019-11-25 | 2019-11-21 | 15.925 | 886,669 | +10,628 | 0.31% | 14,120,187 |
| 2019-11-22 | 2019-11-20 | 16.390 | 876,041 | +3,680 | 0.30% | 14,358,107 |
| 2019-11-21 | 2019-11-19 | 16.390 | 872,361 | +8,993 | 0.30% | 14,297,793 |
| 2019-11-19 | 2019-11-15 | 15.583 | 863,368 | +53,143 | 0.30% | 13,453,439 |
| 2019-11-15 | 2019-11-13 | 15.852 | 810,225 | -8,176 | 0.28% | 12,843,358 |
| 2019-11-14 | 2019-11-12 | 16.194 | 818,401 | +818 | 0.28% | 13,253,241 |
| 2019-11-12 | 2019-11-08 | 17.221 | 817,583 | +1,635 | 0.28% | 14,079,994 |
| 2019-11-11 | 2019-11-07 | 17.246 | 815,948 | -2,862 | 0.28% | 14,071,796 |
| 2019-11-08 | 2019-11-06 | 17.270 | 818,810 | -22,074 | 0.28% | 14,141,184 |
| 2019-11-07 | 2019-11-05 | 17.588 | 840,884 | +17,169 | 0.29% | 14,789,821 |
| 2019-11-06 | 2019-11-04 | 17.246 | 823,715 | +33,521 | 0.29% | 14,205,746 |
| 2019-11-05 | 2019-11-01 | 16.928 | 790,194 | +24,527 | 0.27% | 13,376,354 |
| 2019-11-04 | 2019-10-31 | 15.118 | 765,667 | -409 | 0.27% | 11,575,143 |
| 2019-11-01 | 2019-10-30 | 14.971 | 766,076 | +5,723 | 0.27% | 11,468,886 |
| 2019-10-31 | 2019-10-29 | 15.093 | 760,353 | +18,805 | 0.26% | 11,476,207 |
| 2019-10-30 | 2019-10-28 | 15.387 | 741,548 | +4,905 | 0.26% | 11,410,058 |
| 2019-10-29 | 2019-10-25 | 15.754 | 736,643 | -34,338 | 0.26% | 11,604,886 |
| 2019-10-28 | 2019-10-24 | 14.922 | 770,981 | +409 | 0.27% | 11,504,598 |
| 2019-10-22 | 2019-10-18 | 15.460 | 770,572 | -1,227 | 0.27% | 11,913,195 |
| 2019-10-21 | 2019-10-17 | 15.362 | 771,799 | +1,635 | 0.27% | 11,856,645 |
| 2019-10-17 | 2019-10-15 | 15.264 | 770,164 | +4,088 | 0.27% | 11,756,167 |
| 2019-10-16 | 2019-10-14 | 15.754 | 766,076 | -1,635 | 0.27% | 12,068,566 |
| 2019-10-15 | 2019-10-11 | 15.974 | 767,711 | -5,314 | 0.27% | 12,263,343 |
| 2019-10-14 | 2019-10-10 | 15.583 | 773,025 | -409 | 0.27% | 12,045,669 |
| 2019-10-10 | 2019-10-08 | 15.289 | 773,434 | +4,088 | 0.27% | 11,825,002 |
| 2019-10-02 | 2019-09-27 | 15.583 | 769,346 | -7,358 | 0.27% | 11,988,341 |
| 2019-09-30 | 2019-09-26 | 15.436 | 776,704 | -22,075 | 0.27% | 11,988,997 |
| 2019-09-24 | 2019-09-20 | 16.855 | 798,779 | +24,528 | 0.28% | 13,463,061 |
| 2019-09-23 | 2019-09-19 | 17.221 | 774,251 | +10,219 | 0.27% | 13,333,752 |
| 2019-09-20 | 2019-09-18 | 16.610 | 764,032 | +818 | 0.27% | 12,690,516 |
| 2019-09-19 | 2019-09-17 | 16.243 | 763,214 | +2,044 | 0.27% | 12,396,879 |
| 2019-09-18 | 2019-09-16 | 16.757 | 761,170 | -2,862 | 0.26% | 12,754,698 |
| 2019-09-17 | 2019-09-13 | 17.393 | 764,032 | +7,359 | 0.27% | 13,288,596 |
| 2019-09-13 | 2019-09-11 | 17.491 | 756,673 | -818 | 0.26% | 13,234,643 |
| 2019-09-12 | 2019-09-10 | 17.882 | 757,491 | -4,905 | 0.26% | 13,545,430 |
| 2019-09-11 | 2019-09-09 | 18.004 | 762,396 | +4,087 | 0.27% | 13,726,391 |
| 2019-09-10 | 2019-09-06 | 16.977 | 758,309 | +409 | 0.26% | 12,873,707 |
| 2019-09-09 | 2019-09-05 | 16.267 | 757,900 | -4,088 | 0.26% | 12,329,104 |
| 2019-09-06 | 2019-09-04 | 15.778 | 761,988 | -13,081 | 0.27% | 12,022,805 |
| 2019-09-03 | 2019-08-30 | 15.069 | 775,069 | -1,226 | 0.27% | 11,679,359 |
| 2019-09-02 | 2019-08-29 | 14.384 | 776,295 | +817 | 0.27% | 11,166,114 |
| 2019-08-30 | 2019-08-28 | 14.506 | 775,478 | +3,271 | 0.27% | 11,249,213 |
| 2019-08-28 | 2019-08-26 | 15.387 | 772,207 | -4,088 | 0.27% | 11,881,802 |
| 2019-08-27 | 2019-08-23 | 15.778 | 776,295 | -5,723 | 0.27% | 12,248,544 |
| 2019-08-23 | 2019-08-21 | 16.219 | 782,018 | +4,087 | 0.27% | 12,683,182 |
| 2019-08-22 | 2019-08-20 | 16.219 | 777,931 | +818 | 0.27% | 12,616,897 |
| 2019-08-20 | 2019-08-16 | 15.534 | 777,113 | +8,176 | 0.27% | 12,071,350 |
| 2019-08-19 | 2019-08-15 | 15.729 | 768,937 | -2,453 | 0.27% | 12,094,827 |
| 2019-08-15 | 2019-08-13 | 14.335 | 771,390 | -19,622 | 0.27% | 11,057,821 |
| 2019-08-14 | 2019-08-12 | 15.167 | 791,012 | -18,804 | 0.28% | 11,997,001 |
| 2019-08-13 | 2019-08-09 | 15.118 | 809,816 | -1,635 | 0.28% | 12,242,575 |
| 2019-08-12 | 2019-08-08 | 15.631 | 811,451 | +817 | 0.28% | 12,684,142 |
| 2019-08-08 | 2019-08-06 | 15.852 | 810,634 | -9,811 | 0.28% | 12,849,841 |
| 2019-08-07 | 2019-08-05 | 16.806 | 820,445 | +9,811 | 0.29% | 13,788,091 |
| 2019-08-06 | 2019-08-02 | 17.295 | 810,634 | -25,345 | 0.28% | 14,019,812 |
| 2019-08-05 | 2019-08-01 | 17.588 | 835,979 | -2,453 | 0.29% | 14,703,550 |
| 2019-08-02 | 2019-07-31 | 17.613 | 838,432 | -4,088 | 0.29% | 14,767,204 |
| 2019-07-31 | 2019-07-29 | 17.564 | 842,520 | -408 | 0.29% | 14,797,986 |
| 2019-07-30 | 2019-07-26 | 17.588 | 842,928 | +8,175 | 0.29% | 14,825,772 |
| 2019-07-29 | 2019-07-25 | 17.784 | 834,753 | +4,906 | 0.29% | 14,845,347 |
| 2019-07-26 | 2019-07-24 | 17.735 | 829,847 | +4,905 | 0.29% | 14,717,498 |
| 2019-07-25 | 2019-07-23 | 17.858 | 824,942 | -8,993 | 0.29% | 14,731,407 |
| 2019-07-24 | 2019-07-22 | 17.491 | 833,935 | -48,237 | 0.29% | 14,585,999 |
| 2019-07-23 | 2019-07-19 | 17.711 | 882,172 | -1,636 | 0.31% | 15,623,912 |
| 2019-07-22 | 2019-07-18 | 17.711 | 883,808 | -8,584 | 0.31% | 15,652,887 |
| 2019-07-19 | 2019-07-17 | 17.931 | 892,392 | +409 | 0.31% | 16,001,386 |
| 2019-07-18 | 2019-07-16 | 18.347 | 891,983 | +31,068 | 0.31% | 16,364,992 |
| 2019-07-16 | 2019-07-12 | 18.127 | 860,915 | +4,088 | 0.30% | 15,605,455 |
| 2019-07-15 | 2019-07-11 | 18.322 | 856,827 | +8,175 | 0.30% | 15,699,033 |
| 2019-07-12 | 2019-07-10 | 18.494 | 848,652 | -817 | 0.30% | 15,694,569 |
| 2019-07-11 | 2019-07-09 | 18.665 | 849,469 | +1,635 | 0.30% | 15,855,138 |
| 2019-07-10 | 2019-07-08 | 18.983 | 847,834 | -11,446 | 0.29% | 16,094,241 |
| 2019-07-09 | 2019-07-05 | 19.521 | 859,280 | -5,723 | 0.30% | 16,773,958 |
| 2019-07-08 | 2019-07-04 | 19.496 | 865,003 | -8,176 | 0.30% | 16,864,516 |
| 2019-07-05 | 2019-07-03 | 19.423 | 873,179 | -3,270 | 0.30% | 16,959,839 |
| 2019-07-04 | 2019-07-02 | 19.839 | 876,449 | +27,797 | 0.30% | 17,387,833 |
| 2019-07-03 | 2019-06-28 | 19.496 | 848,652 | -3,270 | 0.30% | 16,545,729 |
| 2019-07-02 | 2019-06-27 | 19.545 | 851,922 | +1,635 | 0.30% | 16,651,162 |
| 2019-06-28 | 2019-06-26 | 18.909 | 850,287 | +41,697 | 0.30% | 16,078,406 |
| 2019-06-27 | 2019-06-25 | 19.178 | 808,590 | -409 | 0.28% | 15,507,521 |
| 2019-06-26 | 2019-06-24 | 19.423 | 808,999 | +2,044 | 0.28% | 15,713,265 |
| 2019-06-25 | 2019-06-21 | 19.325 | 806,955 | +62,137 | 0.28% | 15,594,604 |
| 2019-06-24 | 2019-06-20 | 19.570 | 744,818 | +12,263 | 0.26% | 14,575,991 |
| 2019-06-21 | 2019-06-19 | 19.325 | 732,555 | +5,723 | 0.25% | 14,156,806 |
| 2019-06-19 | 2019-06-17 | 19.301 | 726,832 | +818 | 0.25% | 14,028,427 |
| 2019-06-18 | 2019-06-14 | 19.374 | 726,014 | +1,635 | 0.25% | 14,065,919 |
| 2019-06-12 | 2019-06-10 | 19.912 | 724,379 | -817 | 0.25% | 14,424,083 |
| 2019-06-11 | 2019-06-06 | 19.521 | 725,196 | +408 | 0.25% | 14,156,511 |
| 2019-06-10 | 2019-06-05 | 19.643 | 724,788 | +2,453 | 0.25% | 14,237,197 |
| 2019-06-06 | 2019-06-04 | 20.241 | 722,335 | -10,628 | 0.25% | 14,621,086 |
| 2019-06-05 | 2019-06-03 | 20.092 | 732,963 | +12,802 | 0.26% | 14,726,720 |
| 2019-06-03 | 2019-05-30 | 20.042 | 720,161 | +9,639 | 0.26% | 14,433,642 |
| 2019-05-30 | 2019-05-28 | 20.714 | 710,522 | +804 | 0.25% | 14,718,084 |
| 2019-05-29 | 2019-05-27 | 20.366 | 709,718 | -3,214 | 0.25% | 14,454,050 |
| 2019-05-28 | 2019-05-24 | 20.416 | 712,932 | +804 | 0.25% | 14,555,006 |
| 2019-05-27 | 2019-05-23 | 20.341 | 712,128 | +1,606 | 0.25% | 14,485,402 |
| 2019-05-24 | 2019-05-22 | 21.163 | 710,522 | +7,230 | 0.25% | 15,036,505 |
| 2019-05-23 | 2019-05-21 | 21.337 | 703,292 | -2,410 | 0.25% | 15,006,069 |
| 2019-05-22 | 2019-05-20 | 21.088 | 705,702 | -3,213 | 0.25% | 14,881,791 |
| 2019-05-21 | 2019-05-17 | 21.188 | 708,915 | -4,017 | 0.25% | 15,020,146 |
| 2019-05-20 | 2019-05-16 | 21.760 | 712,932 | +8,033 | 0.25% | 15,513,507 |
| 2019-05-17 | 2019-05-15 | 21.661 | 704,899 | +804 | 0.25% | 15,268,507 |
| 2019-05-16 | 2019-05-14 | 21.337 | 704,095 | -6,427 | 0.25% | 15,023,202 |
| 2019-05-15 | 2019-05-10 | 22.159 | 710,522 | +4,418 | 0.25% | 15,744,105 |
| 2019-05-14 | 2019-05-09 | 21.412 | 706,104 | +7,632 | 0.25% | 15,118,808 |
| 2019-05-10 | 2019-05-08 | 22.233 | 698,472 | +2,008 | 0.25% | 15,529,265 |
| 2019-05-09 | 2019-05-07 | 22.308 | 696,464 | +8,836 | 0.25% | 15,536,641 |
| 2019-05-08 | 2019-05-06 | 22.582 | 687,628 | +10,443 | 0.24% | 15,527,848 |
| 2019-05-07 | 2019-05-03 | 23.802 | 677,185 | -4,418 | 0.24% | 16,118,167 |
| 2019-05-06 | 2019-05-02 | 23.827 | 681,603 | +1,607 | 0.24% | 16,240,293 |
| 2019-05-03 | 2019-04-30 | 24.051 | 679,996 | +17,672 | 0.24% | 16,354,374 |
| 2019-05-02 | 2019-04-29 | 23.553 | 662,324 | +12,452 | 0.23% | 15,599,550 |
| 2019-04-30 | 2019-04-26 | 24.897 | 649,872 | +8,033 | 0.23% | 16,179,990 |
| 2019-04-29 | 2019-04-25 | 25.271 | 641,839 | +23,295 | 0.23% | 16,219,691 |
| 2019-04-26 | 2019-04-24 | 26.453 | 618,544 | -116,880 | 0.22% | 16,362,512 |
| 2019-04-25 | 2019-04-23 | 26.391 | 735,424 | +1,606 | 0.26% | 19,408,595 |
| 2019-04-24 | 2019-04-18 | 27.013 | 733,818 | -8,434 | 0.26% | 19,822,961 |
| 2019-04-23 | 2019-04-17 | 26.764 | 742,252 | +2,410 | 0.26% | 19,865,993 |
| 2019-04-18 | 2019-04-16 | 26.889 | 739,842 | -9,238 | 0.26% | 19,893,590 |
| 2019-04-17 | 2019-04-15 | 26.329 | 749,080 | +4,418 | 0.27% | 19,722,366 |
| 2019-04-16 | 2019-04-12 | 26.391 | 744,662 | +803 | 0.26% | 19,652,395 |
| 2019-04-15 | 2019-04-11 | 26.702 | 743,859 | +5,222 | 0.26% | 19,862,703 |
| 2019-04-12 | 2019-04-10 | 27.387 | 738,637 | -1,607 | 0.26% | 20,228,989 |
| 2019-04-11 | 2019-04-09 | 27.200 | 740,244 | -6,828 | 0.26% | 20,134,775 |
| 2019-04-10 | 2019-04-08 | 26.951 | 747,072 | -9,640 | 0.26% | 20,134,498 |
| 2019-04-09 | 2019-04-04 | 26.827 | 756,712 | -18,476 | 0.27% | 20,300,107 |
| 2019-04-08 | 2019-04-03 | 26.267 | 775,188 | -8,836 | 0.27% | 20,361,508 |
| 2019-04-04 | 2019-04-02 | 26.018 | 784,024 | -402 | 0.28% | 20,398,399 |
| 2019-04-03 | 2019-04-01 | 26.391 | 784,426 | +41,772 | 0.28% | 20,701,808 |
| 2019-04-02 | 2019-03-29 | 26.204 | 742,654 | +10,041 | 0.26% | 19,460,727 |
| 2019-04-01 | 2019-03-28 | 25.582 | 732,613 | -17,271 | 0.26% | 18,741,610 |
| 2019-03-29 | 2019-03-27 | 25.582 | 749,884 | +11,247 | 0.27% | 19,183,434 |
| 2019-03-28 | 2019-03-26 | 24.847 | 738,637 | +27,714 | 0.26% | 18,353,210 |
| 2019-03-27 | 2019-03-25 | 26.329 | 710,923 | -3,214 | 0.25% | 18,717,739 |
| 2019-03-26 | 2019-03-22 | 27.387 | 714,137 | +9,238 | 0.25% | 19,558,010 |
| 2019-03-25 | 2019-03-21 | 25.831 | 704,899 | +14,861 | 0.25% | 18,208,134 |
| 2019-03-22 | 2019-03-20 | 26.516 | 690,038 | +34,542 | 0.24% | 18,296,712 |
| 2019-03-21 | 2019-03-19 | 27.262 | 655,496 | +14,460 | 0.23% | 17,870,413 |
| 2019-03-20 | 2019-03-18 | 27.013 | 641,036 | +30,927 | 0.23% | 17,316,599 |
| 2019-03-19 | 2019-03-15 | 27.511 | 610,109 | +136,562 | 0.22% | 16,784,954 |
| 2019-03-18 | 2019-03-14 | 27.013 | 473,547 | +6,828 | 0.17% | 12,792,142 |
| 2019-03-15 | 2019-03-13 | 27.449 | 466,719 | +89,166 | 0.17% | 12,811,044 |
| 2019-03-14 | 2019-03-12 | 30.312 | 377,553 | +50,207 | 0.13% | 11,444,513 |
| 2019-03-13 | 2019-03-11 | 33.549 | 327,346 | +16,468 | 0.12% | 10,982,122 |
| 2019-03-12 | 2019-03-08 | 33.487 | 310,878 | +2,410 | 0.11% | 10,410,287 |
| 2019-03-11 | 2019-03-07 | 34.234 | 308,468 | +10,442 | 0.11% | 10,559,984 |
| 2019-03-08 | 2019-03-06 | 35.167 | 298,026 | -7,229 | 0.11% | 10,480,767 |
| 2019-03-07 | 2019-03-05 | 34.981 | 305,255 | -6,025 | 0.11% | 10,677,991 |
| 2019-03-06 | 2019-03-04 | 34.483 | 311,280 | +14,058 | 0.11% | 10,733,749 |
| 2019-03-05 | 2019-03-01 | 34.732 | 297,222 | +29,320 | 0.11% | 10,322,992 |
| 2019-03-04 | 2019-02-28 | 34.794 | 267,902 | +1,205 | 0.09% | 9,321,337 |
| 2019-03-01 | 2019-02-27 | 35.167 | 266,697 | +14,460 | 0.09% | 9,379,011 |
| 2019-02-28 | 2019-02-26 | 36.350 | 252,237 | -12,451 | 0.09% | 9,168,791 |
| 2019-02-27 | 2019-02-25 | 37.533 | 264,688 | +63,862 | 0.09% | 9,934,408 |
| 2019-02-26 | 2019-02-22 | 36.972 | 200,826 | -27,312 | 0.07% | 7,425,006 |
| 2019-02-25 | 2019-02-21 | 34.856 | 228,138 | -45,788 | 0.08% | 7,951,995 |
| 2019-02-22 | 2019-02-20 | 34.234 | 273,926 | +14,861 | 0.10% | 9,377,485 |
| 2019-02-21 | 2019-02-19 | 34.358 | 259,065 | +3,213 | 0.09% | 8,900,989 |
| 2019-02-20 | 2019-02-18 | 34.794 | 255,852 | -8,836 | 0.09% | 8,902,071 |
| 2019-02-19 | 2019-02-15 | 32.429 | 264,688 | +15,664 | 0.09% | 8,583,461 |
| 2019-02-18 | 2019-02-14 | 33.985 | 249,024 | +7,230 | 0.09% | 8,462,999 |
| 2019-02-15 | 2019-02-13 | 34.047 | 241,794 | -3,214 | 0.09% | 8,232,340 |
| 2019-02-14 | 2019-02-12 | 31.682 | 245,008 | +11,648 | 0.09% | 7,762,265 |
| 2019-02-13 | 2019-02-11 | 30.624 | 233,360 | +14,058 | 0.08% | 7,146,312 |
| 2019-02-12 | 2019-02-08 | 30.437 | 219,302 | +14,058 | 0.08% | 6,674,856 |
| 2019-02-11 | 2019-02-04 | 29.877 | 205,244 | -3,213 | 0.07% | 6,132,000 |
| 2019-02-08 | 2019-01-31 | 29.939 | 208,457 | -28,919 | 0.07% | 6,240,969 |
| 2019-02-01 | 2019-01-30 | 28.134 | 237,376 | -34,944 | 0.08% | 6,678,296 |
| 2019-01-31 | 2019-01-29 | 28.134 | 272,320 | +16,066 | 0.10% | 7,661,405 |
| 2019-01-30 | 2019-01-28 | 27.325 | 256,254 | -4,820 | 0.09% | 7,002,057 |
| 2019-01-29 | 2019-01-25 | 27.823 | 261,074 | +1,205 | 0.09% | 7,263,762 |
| 2019-01-28 | 2019-01-24 | 27.636 | 259,869 | -1,606 | 0.09% | 7,181,710 |
| 2019-01-24 | 2019-01-22 | 27.138 | 261,475 | +803 | 0.09% | 7,095,894 |
| 2019-01-23 | 2019-01-21 | 27.885 | 260,672 | -17,271 | 0.09% | 7,268,802 |
| 2019-01-22 | 2019-01-18 | 27.076 | 277,943 | +11,246 | 0.10% | 7,525,501 |
| 2019-01-21 | 2019-01-17 | 26.391 | 266,697 | +20,083 | 0.09% | 7,038,408 |
| 2019-01-18 | 2019-01-16 | 28.258 | 246,614 | -4,017 | 0.09% | 6,968,897 |
| 2019-01-17 | 2019-01-15 | 28.134 | 250,631 | +4,017 | 0.09% | 7,051,210 |
| 2019-01-16 | 2019-01-14 | 28.009 | 246,614 | +1,205 | 0.09% | 6,907,497 |
| 2019-01-15 | 2019-01-11 | 28.134 | 245,409 | +18,074 | 0.09% | 6,904,295 |
| 2019-01-14 | 2019-01-10 | 27.885 | 227,335 | -1,606 | 0.08% | 6,339,204 |
| 2019-01-11 | 2019-01-09 | 27.449 | 228,941 | -6,025 | 0.08% | 6,284,238 |
| 2019-01-10 | 2019-01-08 | 26.889 | 234,966 | +1,205 | 0.08% | 6,317,994 |
| 2019-01-08 | 2019-01-04 | 25.769 | 233,761 | -2,812 | 0.08% | 6,023,693 |
| 2019-01-07 | 2019-01-03 | 24.623 | 236,573 | +10,845 | 0.08% | 5,825,214 |
| 2019-01-04 | 2019-01-02 | 25.831 | 225,728 | +803 | 0.08% | 5,830,744 |
| 2019-01-03 | 2018-12-31 | 26.640 | 224,925 | -16,066 | 0.08% | 5,992,002 |
| 2019-01-02 | 2018-12-27 | 26.142 | 240,991 | -8,836 | 0.09% | 6,300,000 |
| 2018-12-28 | 2018-12-24 | 26.204 | 249,827 | +16,066 | 0.09% | 6,546,541 |
| 2018-12-27 | 2018-12-20 | 26.142 | 233,761 | +803 | 0.08% | 6,110,993 |
| 2018-12-20 | 2018-12-18 | 27.325 | 232,958 | +6,426 | 0.08% | 6,365,501 |
| 2018-12-18 | 2018-12-14 | 27.636 | 226,532 | +1,205 | 0.08% | 6,260,413 |
| 2018-12-17 | 2018-12-13 | 28.196 | 225,327 | -12,451 | 0.08% | 6,353,337 |
| 2018-12-14 | 2018-12-12 | 27.449 | 237,778 | -1,606 | 0.08% | 6,526,806 |
| 2018-12-13 | 2018-12-11 | 27.387 | 239,384 | -2,410 | 0.08% | 6,555,989 |
| 2018-12-12 | 2018-12-10 | 25.831 | 241,794 | -2,410 | 0.09% | 6,245,742 |
| 2018-12-11 | 2018-12-07 | 26.267 | 244,204 | +4,016 | 0.09% | 6,414,395 |
| 2018-12-10 | 2018-12-06 | 26.267 | 240,188 | +1,205 | 0.09% | 6,308,908 |
| 2018-12-07 | 2018-12-05 | 28.445 | 238,983 | +804 | 0.08% | 6,797,882 |
| 2018-12-06 | 2018-12-04 | 29.005 | 238,179 | +17,672 | 0.08% | 6,908,437 |
| 2018-12-05 | 2018-12-03 | 28.445 | 220,507 | -23,697 | 0.08% | 6,272,332 |
| 2018-12-04 | 2018-11-30 | 26.267 | 244,204 | -2,812 | 0.09% | 6,414,395 |
| 2018-12-03 | 2018-11-29 | 26.080 | 247,016 | +8,435 | 0.09% | 6,442,131 |
| 2018-11-30 | 2018-11-28 | 26.827 | 238,581 | -8,033 | 0.08% | 6,400,348 |
| 2018-11-29 | 2018-11-27 | 26.702 | 246,614 | -3,213 | 0.09% | 6,585,147 |
| 2018-11-28 | 2018-11-26 | 26.080 | 249,827 | +5,221 | 0.09% | 6,515,441 |
| 2018-11-27 | 2018-11-23 | 25.955 | 244,606 | +803 | 0.09% | 6,348,829 |
| 2018-11-26 | 2018-11-22 | 26.951 | 243,803 | -6,024 | 0.09% | 6,570,787 |
| 2018-11-23 | 2018-11-21 | 26.516 | 249,827 | +18,476 | 0.09% | 6,624,291 |
| 2018-11-22 | 2018-11-20 | 26.080 | 231,351 | -11,247 | 0.08% | 6,033,591 |
| 2018-11-21 | 2018-11-19 | 27.138 | 242,598 | +8,435 | 0.09% | 6,583,611 |
| 2018-11-20 | 2018-11-16 | 27.387 | 234,163 | +16,468 | 0.08% | 6,413,002 |
| 2018-11-16 | 2018-11-14 | 25.955 | 217,695 | -8,033 | 0.08% | 5,650,345 |
| 2018-11-15 | 2018-11-13 | 26.142 | 225,728 | -804 | 0.08% | 5,900,994 |
| 2018-11-14 | 2018-11-12 | 26.329 | 226,532 | +2,812 | 0.08% | 5,964,312 |
| 2018-11-13 | 2018-11-09 | 26.018 | 223,720 | +4,017 | 0.08% | 5,820,651 |
| 2018-11-12 | 2018-11-08 | 25.893 | 219,703 | +4,016 | 0.08% | 5,688,788 |
| 2018-11-09 | 2018-11-07 | 25.582 | 215,687 | +10,845 | 0.08% | 5,517,677 |
| 2018-11-06 | 2018-11-02 | 26.329 | 204,842 | -40,166 | 0.07% | 5,393,241 |
| 2018-11-05 | 2018-11-01 | 24.823 | 245,008 | -9,639 | 0.09% | 6,081,712 |
| 2018-11-02 | 2018-10-31 | 23.777 | 254,647 | -8,435 | 0.09% | 6,054,696 |
| 2018-11-01 | 2018-10-30 | 22.980 | 263,082 | +14,460 | 0.09% | 6,045,654 |
| 2018-10-31 | 2018-10-29 | 23.055 | 248,622 | +14,459 | 0.09% | 5,731,931 |
| 2018-10-30 | 2018-10-26 | 26.080 | 234,163 | -803 | 0.08% | 6,106,927 |
| 2018-10-29 | 2018-10-25 | 25.520 | 234,966 | +8,836 | 0.08% | 5,996,244 |
| 2018-10-26 | 2018-10-24 | 26.805 | 226,130 | +7,631 | 0.08% | 6,061,351 |
| 2018-10-25 | 2018-10-23 | 26.549 | 218,499 | +11,771 | 0.08% | 5,800,892 |
| 2018-10-24 | 2018-10-22 | 28.532 | 206,728 | -6,643 | 0.08% | 5,898,361 |
| 2018-10-22 | 2018-10-18 | 25.845 | 213,371 | +7,816 | 0.08% | 5,514,599 |
| 2018-10-19 | 2018-10-16 | 25.845 | 205,555 | -2,345 | 0.07% | 5,312,594 |
| 2018-10-18 | 2018-10-15 | 25.781 | 207,900 | -3,126 | 0.08% | 5,359,901 |
| 2018-10-16 | 2018-10-12 | 26.101 | 211,026 | +3,908 | 0.08% | 5,507,992 |
| 2018-10-15 | 2018-10-11 | 25.845 | 207,118 | -3,127 | 0.08% | 5,352,990 |
| 2018-10-12 | 2018-10-10 | 27.380 | 210,245 | +391 | 0.08% | 5,756,608 |
| 2018-10-11 | 2018-10-09 | 27.444 | 209,854 | +6,253 | 0.08% | 5,759,327 |
| 2018-10-10 | 2018-10-08 | 27.636 | 203,601 | +4,689 | 0.07% | 5,626,792 |
| 2018-10-09 | 2018-10-05 | 29.108 | 198,912 | -15,631 | 0.07% | 5,789,880 |
| 2018-10-08 | 2018-10-04 | 29.172 | 214,543 | +8,988 | 0.08% | 6,258,588 |
| 2018-10-05 | 2018-10-03 | 30.323 | 205,555 | +1,563 | 0.07% | 6,233,093 |
| 2018-10-04 | 2018-10-02 | 29.811 | 203,992 | +32,435 | 0.07% | 6,081,298 |
| 2018-10-03 | 2018-09-28 | 31.155 | 171,557 | -2,344 | 0.06% | 5,344,839 |
| 2018-09-28 | 2018-09-26 | 32.178 | 173,901 | +1,563 | 0.06% | 5,595,866 |
| 2018-09-27 | 2018-09-24 | 31.731 | 172,338 | +1,563 | 0.06% | 5,468,396 |
| 2018-09-26 | 2018-09-21 | 33.266 | 170,775 | -19,149 | 0.06% | 5,681,001 |
| 2018-09-24 | 2018-09-20 | 31.667 | 189,924 | -1,172 | 0.07% | 6,014,261 |
| 2018-09-21 | 2018-09-19 | 32.051 | 191,096 | -8,597 | 0.07% | 6,124,724 |
| 2018-09-20 | 2018-09-18 | 30.643 | 199,693 | +29,700 | 0.07% | 6,119,213 |
| 2018-09-19 | 2018-09-17 | 31.027 | 169,993 | +4,689 | 0.06% | 5,274,363 |
| 2018-09-17 | 2018-09-13 | 31.603 | 165,304 | -6,253 | 0.06% | 5,224,052 |
| 2018-09-14 | 2018-09-12 | 30.707 | 171,557 | +10,943 | 0.06% | 5,268,014 |
| 2018-09-13 | 2018-09-11 | 31.987 | 160,614 | +1,953 | 0.06% | 5,137,485 |
| 2018-09-12 | 2018-09-10 | 32.178 | 158,661 | +1,564 | 0.06% | 5,105,466 |
| 2018-09-10 | 2018-09-06 | 34.098 | 157,097 | +5,471 | 0.06% | 5,356,638 |
| 2018-09-07 | 2018-09-05 | 34.290 | 151,626 | -3,908 | 0.06% | 5,199,190 |
| 2018-09-06 | 2018-09-04 | 35.697 | 155,534 | -782 | 0.06% | 5,552,093 |
| 2018-09-05 | 2018-09-03 | 33.970 | 156,316 | +1,954 | 0.06% | 5,310,008 |
| 2018-09-04 | 2018-08-31 | 34.098 | 154,362 | +782 | 0.06% | 5,263,381 |
| 2018-09-03 | 2018-08-30 | 34.865 | 153,580 | +1,563 | 0.06% | 5,354,616 |
| 2018-08-31 | 2018-08-29 | 35.761 | 152,017 | +7,816 | 0.06% | 5,436,272 |
| 2018-08-30 | 2018-08-28 | 36.529 | 144,201 | -7,816 | 0.05% | 5,267,464 |
| 2018-08-29 | 2018-08-27 | 37.616 | 152,017 | -7,816 | 0.06% | 5,718,297 |
| 2018-08-28 | 2018-08-24 | 34.801 | 159,833 | +782 | 0.06% | 5,562,404 |
| 2018-08-27 | 2018-08-23 | 34.865 | 159,051 | -782 | 0.06% | 5,545,365 |
| 2018-08-24 | 2018-08-22 | 34.098 | 159,833 | +7,034 | 0.06% | 5,449,929 |
| 2018-08-23 | 2018-08-21 | 35.185 | 152,799 | -4,689 | 0.06% | 5,376,262 |
| 2018-08-22 | 2018-08-20 | 33.266 | 157,488 | -3,517 | 0.06% | 5,238,995 |
| 2018-08-20 | 2018-08-16 | 31.155 | 161,005 | +7,816 | 0.06% | 5,016,092 |
| 2018-08-17 | 2018-08-15 | 32.242 | 153,189 | +3,517 | 0.06% | 4,939,185 |
| 2018-08-16 | 2018-08-14 | 34.098 | 149,672 | +2,344 | 0.05% | 5,103,463 |
| 2018-08-15 | 2018-08-13 | 36.081 | 147,328 | -6,252 | 0.05% | 5,315,714 |
| 2018-08-14 | 2018-08-10 | 36.657 | 153,580 | -8,598 | 0.06% | 5,629,716 |
| 2018-08-13 | 2018-08-09 | 35.313 | 162,178 | -8,206 | 0.06% | 5,727,014 |
| 2018-08-10 | 2018-08-08 | 34.098 | 170,384 | +2,735 | 0.06% | 5,809,694 |
| 2018-08-09 | 2018-08-07 | 34.865 | 167,649 | +9,770 | 0.06% | 5,845,137 |
| 2018-08-08 | 2018-08-06 | 33.138 | 157,879 | -3,517 | 0.06% | 5,231,802 |
| 2018-08-07 | 2018-08-03 | 35.377 | 161,396 | +14,850 | 0.06% | 5,709,724 |
| 2018-08-06 | 2018-08-02 | 37.424 | 146,546 | +10,942 | 0.05% | 5,484,374 |
| 2018-08-03 | 2018-08-01 | 38.704 | 135,604 | +782 | 0.05% | 5,248,378 |
| 2018-08-02 | 2018-07-31 | 38.704 | 134,822 | +32,435 | 0.05% | 5,218,111 |
| 2018-08-01 | 2018-07-30 | 41.710 | 102,387 | -3,908 | 0.04% | 4,270,607 |
| 2018-07-30 | 2018-07-26 | 42.222 | 106,295 | -4,689 | 0.04% | 4,488,012 |
| 2018-07-27 | 2018-07-25 | 43.054 | 110,984 | +2,735 | 0.04% | 4,778,292 |
| 2018-07-25 | 2018-07-23 | 42.094 | 108,249 | +782 | 0.04% | 4,556,664 |
| 2018-07-24 | 2018-07-20 | 42.862 | 107,467 | -23,838 | 0.04% | 4,606,246 |
| 2018-07-23 | 2018-07-19 | 43.886 | 131,305 | -3,908 | 0.05% | 5,762,389 |
| 2018-07-20 | 2018-07-18 | 43.182 | 135,213 | -7,034 | 0.05% | 5,838,744 |
| 2018-07-19 | 2018-07-17 | 42.222 | 142,247 | -2,736 | 0.05% | 6,005,985 |
| 2018-07-18 | 2018-07-16 | 41.582 | 144,983 | +7,425 | 0.05% | 6,028,755 |
| 2018-07-17 | 2018-07-13 | 41.710 | 137,558 | -11,724 | 0.05% | 5,737,605 |
| 2018-07-16 | 2018-07-12 | 40.943 | 149,282 | -5,861 | 0.05% | 6,112,018 |
| 2018-07-13 | 2018-07-11 | 37.424 | 155,143 | -4,299 | 0.06% | 5,806,110 |
| 2018-07-12 | 2018-07-10 | 38.896 | 159,442 | -1,563 | 0.06% | 6,201,597 |
| 2018-07-11 | 2018-07-09 | 37.360 | 161,005 | +4,689 | 0.06% | 6,015,191 |
| 2018-07-10 | 2018-07-06 | 37.296 | 156,316 | +10,161 | 0.06% | 5,830,009 |
| 2018-07-09 | 2018-07-05 | 39.024 | 146,155 | +28,918 | 0.05% | 5,703,490 |
| 2018-07-06 | 2018-07-04 | 41.710 | 117,237 | -1,172 | 0.04% | 4,890,007 |
| 2018-07-05 | 2018-07-03 | 41.582 | 118,409 | -1,173 | 0.04% | 4,923,742 |
| 2018-07-04 | 2018-06-29 | 40.687 | 119,582 | -14,459 | 0.04% | 4,865,418 |
| 2018-07-03 | 2018-06-28 | 40.175 | 134,041 | -2,345 | 0.05% | 5,385,109 |
| 2018-06-29 | 2018-06-27 | 39.279 | 136,386 | +1,954 | 0.05% | 5,357,169 |
| 2018-06-27 | 2018-06-25 | 40.111 | 134,432 | +782 | 0.05% | 5,392,218 |
| 2018-06-26 | 2018-06-22 | 39.343 | 133,650 | -37,125 | 0.05% | 5,258,251 |
| 2018-06-25 | 2018-06-21 | 39.024 | 170,775 | +8,988 | 0.06% | 6,664,251 |
| 2018-06-22 | 2018-06-20 | 39.727 | 161,787 | +10,942 | 0.06% | 6,427,357 |
| 2018-06-21 | 2018-06-19 | 39.663 | 150,845 | +4,690 | 0.05% | 5,983,011 |
| 2018-06-20 | 2018-06-15 | 43.054 | 146,155 | +11,333 | 0.05% | 6,292,539 |
| 2018-06-19 | 2018-06-14 | 43.566 | 134,822 | +1,563 | 0.05% | 5,873,610 |
| 2018-06-15 | 2018-06-13 | 42.734 | 133,259 | +10,942 | 0.05% | 5,694,692 |
| 2018-06-14 | 2018-06-12 | 44.141 | 122,317 | +781 | 0.04% | 5,399,246 |
| 2018-06-13 | 2018-06-11 | 45.101 | 121,536 | +1,564 | 0.04% | 5,481,397 |
| 2018-06-11 | 2018-06-07 | 46.189 | 119,972 | -7,425 | 0.04% | 5,541,334 |
| 2018-06-08 | 2018-06-06 | 46.700 | 127,397 | -12,896 | 0.05% | 5,949,484 |
| 2018-06-07 | 2018-06-05 | 43.886 | 140,293 | -7,035 | 0.05% | 6,156,832 |
| 2018-06-06 | 2018-06-04 | 43.502 | 147,328 | -781 | 0.05% | 6,409,017 |
| 2018-06-05 | 2018-06-01 | 43.438 | 148,109 | -26,574 | 0.05% | 6,433,517 |
| 2018-06-04 | 2018-05-31 | 41.327 | 174,683 | +2,736 | 0.06% | 7,219,055 |
| 2018-06-01 | 2018-05-30 | 41.646 | 171,947 | +14,068 | 0.06% | 7,160,986 |
| 2018-05-31 | 2018-05-29 | 42.670 | 157,879 | -17,976 | 0.06% | 6,736,703 |
| 2018-05-30 | 2018-05-28 | 43.758 | 175,855 | -3,127 | 0.06% | 7,694,989 |
| 2018-05-29 | 2018-05-25 | 43.310 | 178,982 | -7,425 | 0.07% | 7,751,669 |
| 2018-05-28 | 2018-05-24 | 43.374 | 186,407 | +12,115 | 0.07% | 8,085,169 |
| 2018-05-25 | 2018-05-23 | 42.990 | 174,292 | +13,287 | 0.06% | 7,492,796 |
| 2018-05-24 | 2018-05-21 | 43.502 | 161,005 | +1,954 | 0.06% | 7,003,989 |
| 2018-05-23 | 2018-05-18 | 43.374 | 159,051 | -6,253 | 0.06% | 6,898,637 |
| 2018-05-21 | 2018-05-17 | 43.502 | 165,304 | +1,172 | 0.06% | 7,191,003 |
| 2018-05-18 | 2018-05-16 | 43.950 | 164,132 | +391 | 0.06% | 7,213,519 |
| 2018-05-17 | 2018-05-15 | 43.566 | 163,741 | +11,333 | 0.06% | 7,133,485 |
| 2018-05-16 | 2018-05-14 | 44.973 | 152,408 | +1,172 | 0.06% | 6,854,256 |
| 2018-05-15 | 2018-05-11 | 43.246 | 151,236 | -1,953 | 0.06% | 6,540,321 |
| 2018-05-14 | 2018-05-10 | 43.502 | 153,189 | -5,081 | 0.06% | 6,663,980 |
| 2018-05-11 | 2018-05-09 | 42.862 | 158,270 | -11,333 | 0.06% | 6,783,762 |
| 2018-05-10 | 2018-05-08 | 42.542 | 169,603 | +5,471 | 0.06% | 7,215,267 |
| 2018-05-09 | 2018-05-07 | 41.710 | 164,132 | +23,057 | 0.06% | 6,846,018 |
| 2018-05-08 | 2018-05-04 | 42.990 | 141,075 | +18,367 | 0.05% | 6,064,801 |
| 2018-05-07 | 2018-05-03 | 45.933 | 122,708 | +782 | 0.04% | 5,636,306 |
| 2018-05-04 | 2018-05-02 | 44.781 | 121,926 | -1,563 | 0.04% | 5,459,987 |
| 2018-05-03 | 2018-04-30 | 43.182 | 123,489 | -23,839 | 0.04% | 5,332,480 |
| 2018-05-02 | 2018-04-27 | 40.815 | 147,328 | -3,908 | 0.05% | 6,013,166 |
| 2018-04-30 | 2018-04-26 | 39.663 | 151,236 | +40,252 | 0.06% | 5,998,520 |
| 2018-04-27 | 2018-04-25 | 42.222 | 110,984 | +3,126 | 0.04% | 4,685,992 |
| 2018-04-26 | 2018-04-24 | 42.862 | 107,858 | +1,172 | 0.04% | 4,623,005 |
| 2018-04-25 | 2018-04-23 | 40.943 | 106,686 | +4,690 | 0.04% | 4,368,020 |
| 2018-04-24 | 2018-04-20 | 41.327 | 101,996 | +6,643 | 0.04% | 4,215,148 |
| 2018-04-23 | 2018-04-19 | 43.822 | 95,353 | -6,252 | 0.03% | 4,178,517 |
| 2018-04-20 | 2018-04-18 | 41.071 | 101,605 | +3,126 | 0.04% | 4,172,990 |
| 2018-04-19 | 2018-04-17 | 45.741 | 98,479 | +31,263 | 0.04% | 4,504,503 |
| 2018-04-18 | 2018-04-16 | 47.148 | 67,216 | +14,069 | 0.02% | 3,169,110 |
| 2018-04-17 | 2018-04-13 | 48.364 | 53,147 | +4,298 | 0.02% | 2,570,382 |
| 2018-04-13 | 2018-04-11 | 50.731 | 48,849 | -2,344 | 0.02% | 2,478,141 |
| 2018-04-12 | 2018-04-10 | 49.259 | 51,193 | +13,286 | 0.02% | 2,521,730 |
| 2018-04-11 | 2018-04-09 | 51.051 | 37,907 | -1,954 | 0.01% | 1,935,172 |
| 2018-04-10 | 2018-04-06 | 50.795 | 39,861 | -8,206 | 0.01% | 2,024,724 |
| 2018-04-09 | 2018-04-04 | 49.259 | 48,067 | -29,700 | 0.02% | 2,367,745 |
| 2018-04-06 | 2018-04-03 | 46.892 | 77,767 | -1,563 | 0.03% | 3,646,671 |
| 2018-04-04 | 2018-03-29 | 46.444 | 79,330 | +2,735 | 0.03% | 3,684,438 |
| 2018-04-03 | 2018-03-28 | 46.828 | 76,595 | +8,988 | 0.03% | 3,586,813 |
| 2018-03-29 | 2018-03-27 | 49.707 | 67,607 | +1,954 | 0.02% | 3,360,546 |
| 2018-03-28 | 2018-03-26 | 48.620 | 65,653 | +1,173 | 0.02% | 3,192,018 |
| 2018-03-26 | 2018-03-22 | 48.428 | 64,480 | -391 | 0.02% | 3,122,613 |
| 2018-03-23 | 2018-03-21 | 49.195 | 64,871 | +2,345 | 0.02% | 3,191,348 |
| 2018-03-22 | 2018-03-20 | 50.795 | 62,526 | -2,345 | 0.02% | 3,175,984 |
| 2018-03-21 | 2018-03-19 | 52.650 | 64,871 | +391 | 0.02% | 3,415,448 |
| 2018-03-20 | 2018-03-16 | 52.714 | 64,480 | -17,586 | 0.02% | 3,398,987 |
| 2018-03-19 | 2018-03-15 | 51.178 | 82,066 | -12,114 | 0.03% | 4,200,011 |
| 2018-03-16 | 2018-03-14 | 49.899 | 94,180 | -12,896 | 0.03% | 4,699,487 |
| 2018-03-15 | 2018-03-13 | 48.620 | 107,076 | -38,688 | 0.04% | 5,205,985 |
| 2018-03-14 | 2018-03-12 | 48.364 | 145,764 | -21,885 | 0.05% | 7,049,678 |
| 2018-03-13 | 2018-03-09 | 44.973 | 167,649 | -4,689 | 0.06% | 7,539,690 |
| 2018-03-12 | 2018-03-08 | 42.990 | 172,338 | -5,471 | 0.06% | 7,408,794 |
| 2018-03-09 | 2018-03-07 | 43.246 | 177,809 | -9,770 | 0.06% | 7,689,492 |
| 2018-03-08 | 2018-03-06 | 41.391 | 187,579 | -7,034 | 0.07% | 7,764,003 |
| 2018-03-07 | 2018-03-05 | 39.024 | 194,613 | +20,712 | 0.07% | 7,594,495 |
| 2018-03-06 | 2018-03-02 | 41.391 | 173,901 | +7,815 | 0.06% | 7,197,863 |
| 2018-03-05 | 2018-03-01 | 43.758 | 166,086 | -8,597 | 0.06% | 7,267,522 |
| 2018-03-02 | 2018-02-28 | 43.630 | 174,683 | -3,908 | 0.06% | 7,621,356 |
| 2018-02-27 | 2018-02-23 | 41.582 | 178,591 | -13,677 | 0.06% | 7,426,260 |
| 2018-02-26 | 2018-02-22 | 40.431 | 192,268 | -2,736 | 0.07% | 7,773,584 |
| 2018-02-23 | 2018-02-21 | 41.455 | 195,004 | +6,253 | 0.07% | 8,083,803 |
| 2018-02-22 | 2018-02-20 | 40.815 | 188,751 | +4,298 | 0.07% | 7,703,838 |
| 2018-02-21 | 2018-02-15 | 41.582 | 184,453 | -14,459 | 0.07% | 7,670,016 |
| 2018-02-20 | 2018-02-13 | 39.471 | 198,912 | +3,126 | 0.07% | 7,851,332 |
| 2018-02-14 | 2018-02-12 | 38.384 | 195,786 | +4,690 | 0.07% | 7,515,019 |
| 2018-02-13 | 2018-02-09 | 35.377 | 191,096 | +3,126 | 0.07% | 6,760,424 |
| 2018-02-12 | 2018-02-08 | 38.896 | 187,970 | -781 | 0.07% | 7,311,211 |
| 2018-02-09 | 2018-02-07 | 37.552 | 188,751 | +2,344 | 0.07% | 7,088,014 |
| 2018-02-08 | 2018-02-06 | 38.128 | 186,407 | +26,183 | 0.07% | 7,107,317 |
| 2018-02-07 | 2018-02-05 | 43.950 | 160,224 | +19,931 | 0.06% | 7,041,765 |
| 2018-02-06 | 2018-02-02 | 44.909 | 140,293 | -4,690 | 0.05% | 6,300,432 |
| 2018-02-05 | 2018-02-01 | 44.781 | 144,983 | +28,137 | 0.05% | 6,492,506 |
| 2018-02-02 | 2018-01-31 | 46.444 | 116,846 | +15,632 | 0.04% | 5,426,848 |
| 2018-02-01 | 2018-01-30 | 45.805 | 101,214 | +1,953 | 0.04% | 4,636,079 |
| 2018-01-31 | 2018-01-29 | 46.828 | 99,261 | +19,931 | 0.04% | 4,648,223 |
| 2018-01-30 | 2018-01-26 | 49.771 | 79,330 | -19,540 | 0.03% | 3,948,337 |
| 2018-01-29 | 2018-01-25 | 47.532 | 98,870 | -1,563 | 0.04% | 4,699,488 |
| 2018-01-26 | 2018-01-24 | 48.364 | 100,433 | -10,160 | 0.04% | 4,857,306 |
| 2018-01-25 | 2018-01-23 | 49.387 | 110,593 | -7,816 | 0.04% | 5,461,880 |
| 2018-01-24 | 2018-01-22 | 49.643 | 118,409 | -33,608 | 0.04% | 5,878,190 |
| 2018-01-23 | 2018-01-19 | 46.189 | 152,017 | -14,850 | 0.06% | 7,021,446 |
| 2018-01-22 | 2018-01-18 | 45.549 | 166,867 | +18,367 | 0.06% | 7,600,596 |
| 2018-01-19 | 2018-01-17 | 46.636 | 148,500 | -12,114 | 0.05% | 6,925,501 |
| 2018-01-18 | 2018-01-16 | 47.852 | 160,614 | -4,690 | 0.06% | 7,685,678 |
| 2018-01-17 | 2018-01-15 | 45.485 | 165,304 | +782 | 0.06% | 7,518,828 |
| 2018-01-16 | 2018-01-12 | 47.276 | 164,522 | +7,034 | 0.06% | 7,777,959 |
| 2018-01-15 | 2018-01-11 | 47.276 | 157,488 | +3,517 | 0.06% | 7,445,418 |
| 2018-01-11 | 2018-01-09 | 48.492 | 153,971 | -5,471 | 0.06% | 7,466,298 |
| 2018-01-10 | 2018-01-08 | 48.939 | 159,442 | +391 | 0.06% | 7,802,996 |
| 2018-01-09 | 2018-01-05 | 48.428 | 159,051 | -2,736 | 0.06% | 7,702,461 |
| 2018-01-08 | 2018-01-04 | 49.643 | 161,787 | -8,988 | 0.06% | 8,031,609 |
| 2018-01-05 | 2018-01-03 | 49.451 | 170,775 | -16,804 | 0.06% | 8,445,026 |
| 2018-01-04 | 2018-01-02 | 47.916 | 187,579 | -12,505 | 0.07% | 8,988,004 |
| 2018-01-03 | 2017-12-29 | 45.933 | 200,084 | -1,954 | 0.07% | 9,190,391 |
| 2018-01-02 | 2017-12-28 | 45.293 | 202,038 | -3,126 | 0.07% | 9,150,894 |
| 2017-12-29 | 2017-12-27 | 45.421 | 205,164 | -782 | 0.07% | 9,318,730 |
| 2017-12-28 | 2017-12-22 | 45.037 | 205,946 | +1,954 | 0.07% | 9,275,199 |
| 2017-12-27 | 2017-12-21 | 45.293 | 203,992 | -28,528 | 0.07% | 9,239,396 |
| 2017-12-22 | 2017-12-20 | 42.734 | 232,520 | +1,954 | 0.08% | 9,936,512 |
| 2017-12-21 | 2017-12-19 | 43.374 | 230,566 | +3,517 | 0.08% | 10,000,510 |
| 2017-12-20 | 2017-12-18 | 42.158 | 227,049 | +12,896 | 0.08% | 9,571,989 |
| 2017-12-19 | 2017-12-15 | 45.165 | 214,153 | +19,931 | 0.08% | 9,672,218 |
| 2017-12-18 | 2017-12-14 | 46.700 | 194,222 | -782 | 0.07% | 9,070,234 |
| 2017-12-15 | 2017-12-13 | 46.508 | 195,004 | -7,816 | 0.07% | 9,069,329 |
| 2017-12-14 | 2017-12-12 | 45.933 | 202,820 | +4,299 | 0.07% | 9,316,063 |
| 2017-12-13 | 2017-12-11 | 47.852 | 198,521 | +6,253 | 0.07% | 9,499,599 |
| 2017-12-12 | 2017-12-08 | 47.596 | 192,268 | -19,931 | 0.07% | 9,151,181 |
| 2017-12-11 | 2017-12-07 | 44.461 | 212,199 | +6,644 | 0.08% | 9,434,640 |
| 2017-12-08 | 2017-12-06 | 43.822 | 205,555 | +28,137 | 0.07% | 9,007,740 |
| 2017-12-07 | 2017-12-05 | 48.108 | 177,418 | +18,367 | 0.06% | 8,535,181 |
| 2017-12-06 | 2017-12-04 | 50.155 | 159,051 | -7,035 | 0.06% | 7,977,185 |
| 2017-12-05 | 2017-12-01 | 48.300 | 166,086 | -6,252 | 0.06% | 8,021,899 |
| 2017-12-04 | 2017-11-30 | 47.340 | 172,338 | +41,814 | 0.06% | 8,158,494 |
| 2017-12-01 | 2017-11-29 | 49.387 | 130,524 | -1,954 | 0.05% | 6,446,216 |
| 2017-11-30 | 2017-11-28 | 45.805 | 132,478 | +41,033 | 0.05% | 6,068,118 |
| 2017-11-29 | 2017-11-27 | 44.717 | 91,445 | +8,207 | 0.03% | 4,089,162 |
| 2017-11-28 | 2017-11-24 | 47.340 | 83,238 | +2,735 | 0.03% | 3,940,493 |
| 2017-11-27 | 2017-11-23 | 47.980 | 80,503 | +29,310 | 0.03% | 3,862,518 |
| 2017-11-24 | 2017-11-22 | 50.731 | 51,193 | +14,850 | 0.02% | 2,597,054 |
| 2017-11-23 | 2017-11-21 | 52.842 | 36,343 | -9,770 | 0.01% | 1,920,428 |
| 2017-11-22 | 2017-11-20 | 49.643 | 46,113 | +6,252 | 0.02% | 2,289,192 |
| 2017-11-21 | 2017-11-17 | 47.788 | 39,861 | -2,344 | 0.01% | 1,904,873 |
| 2017-11-20 | 2017-11-16 | 45.165 | 42,205 | +2,344 | 0.02% | 1,906,188 |
| 2017-11-17 | 2017-11-15 | 41.007 | 39,861 | -6,252 | 0.01% | 1,634,570 |
| 2017-11-16 | 2017-11-14 | 43.118 | 46,113 | -5,862 | 0.02% | 1,988,293 |
| 2017-11-15 | 2017-11-13 | 44.013 | 51,975 | +17,976 | 0.02% | 2,287,600 |
| 2017-11-14 | 2017-11-10 | 43.054 | 33,999 | -2,735 | 0.01% | 1,463,789 |
| 2017-11-13 | 2017-11-09 | 40.431 | 36,734 | -7,816 | 0.01% | 1,485,192 |
| 2017-11-09 | 2017-11-07 | 40.751 | 44,550 | -1,172 | 0.02% | 1,815,450 |
| 2017-11-08 | 2017-11-06 | 38.576 | 45,722 | -5,862 | 0.02% | 1,763,761 |
| 2017-11-07 | 2017-11-03 | 36.848 | 51,584 | +1,563 | 0.02% | 1,900,792 |
| 2017-11-06 | 2017-11-02 | 36.145 | 50,021 | +782 | 0.02% | 1,807,998 |
| 2017-11-03 | 2017-11-01 | 36.976 | 49,239 | -16,023 | 0.02% | 1,820,683 |
| 2017-11-02 | 2017-10-31 | 37.168 | 65,262 | -6,643 | 0.02% | 2,425,681 |
| 2017-10-31 | 2017-10-27 | 34.226 | 71,905 | -1,954 | 0.03% | 2,460,991 |
| 2017-10-30 | 2017-10-26 | 35.825 | 73,859 | +391 | 0.03% | 2,645,993 |
| 2017-10-27 | 2017-10-25 | 35.569 | 73,468 | +1,563 | 0.03% | 2,613,185 |
| 2017-10-26 | 2017-10-24 | 34.290 | 71,905 | +10,942 | 0.03% | 2,465,591 |
| 2017-10-25 | 2017-10-23 | 35.249 | 60,963 | +19,930 | 0.02% | 2,148,895 |
| 2017-10-24 | 2017-10-20 | 37.104 | 41,033 | -20,712 | 0.01% | 1,522,504 |
| 2017-10-23 | 2017-10-19 | 34.354 | 61,745 | +16,804 | 0.02% | 2,121,159 |
| 2017-10-20 | 2017-10-18 | 37.232 | 44,941 | -3,517 | 0.02% | 1,673,258 |
| 2017-10-19 | 2017-10-17 | 37.104 | 48,458 | +1,563 | 0.02% | 1,798,004 |
| 2017-10-18 | 2017-10-16 | 39.088 | 46,895 | +6,253 | 0.02% | 1,833,011 |
| 2017-10-17 | 2017-10-13 | 39.152 | 40,642 | +1,172 | 0.01% | 1,591,196 |
| 2017-10-16 | 2017-10-12 | 39.279 | 39,470 | -1,172 | 0.01% | 1,550,361 |
| 2017-10-13 | 2017-10-11 | 38.640 | 40,642 | -391 | 0.01% | 1,570,396 |
| 2017-10-11 | 2017-10-09 | 39.152 | 41,033 | -5,471 | 0.01% | 1,606,504 |
| 2017-10-09 | 2017-10-04 | 37.936 | 46,504 | +5,471 | 0.02% | 1,764,177 |
| 2017-10-06 | 2017-10-03 | 38.128 | 41,033 | +13,678 | 0.01% | 1,564,504 |
| 2017-10-04 | 2017-09-29 | 38.128 | 27,355 | +8,597 | 0.01% | 1,042,990 |
| 2017-10-03 | 2017-09-28 | 37.488 | 18,758 | -391 | 0.01% | 703,204 |
| 2017-09-29 | 2017-09-27 | 38.064 | 19,149 | -4,689 | 0.01% | 728,887 |
| 2017-09-28 | 2017-09-26 | 34.418 | 23,838 | -5,862 | 0.01% | 820,445 |
| 2017-09-27 | 2017-09-25 | 32.562 | 29,700 | +1,563 | 0.01% | 967,100 |
| 2017-09-26 | 2017-09-22 | 33.842 | 28,137 | -5,471 | 0.01% | 952,205 |
| 2017-09-25 | 2017-09-21 | 33.010 | 33,608 | -6,253 | 0.01% | 1,109,404 |
| 2017-09-21 | 2017-09-19 | 34.354 | 39,861 | +7,816 | 0.01% | 1,369,366 |
| 2017-09-20 | 2017-09-18 | 34.162 | 32,045 | +8,988 | 0.01% | 1,094,709 |
| 2017-09-19 | 2017-09-15 | 33.714 | 23,057 | +1,564 | 0.01% | 777,339 |
| 2017-09-18 | 2017-09-14 | 33.010 | 21,493 | +1,563 | 0.01% | 709,486 |
| 2017-09-15 | 2017-09-13 | 33.202 | 19,930 | +781 | 0.01% | 661,716 |
| 2017-09-14 | 2017-09-12 | 33.138 | 19,149 | +782 | 0.01% | 634,561 |
| 2017-09-13 | 2017-09-11 | 32.626 | 18,367 | +781 | 0.01% | 599,247 |
| 2017-09-12 | 2017-09-08 | 30.451 | 17,586 | -3,126 | 0.01% | 535,514 |
| 2017-09-08 | 2017-09-06 | 29.108 | 20,712 | +1,563 | 0.01% | 602,880 |
| 2017-09-07 | 2017-09-05 | 28.148 | 19,149 | +2,345 | 0.01% | 539,009 |
| 2017-09-06 | 2017-09-04 | 29.620 | 16,804 | +7,816 | 0.01% | 497,727 |
| 2017-08-31 | 2017-08-29 | 27.508 | 8,988 | -1,173 | 0.00% | 247,246 |
| 2017-08-30 | 2017-08-28 | 25.973 | 10,161 | -1,172 | 0.00% | 263,912 |
| 2017-08-29 | 2017-08-25 | 25.282 | 11,333 | +1,563 | 0.00% | 286,523 |
| 2017-08-24 | 2017-08-21 | 24.540 | 9,770 | -2,344 | 0.00% | 239,756 |
| 2017-08-22 | 2017-08-18 | 23.926 | 12,114 | -6,253 | 0.00% | 289,839 |
| 2017-08-17 | 2017-08-15 | 20.804 | 18,367 | -7,816 | 0.01% | 382,108 |
| 2017-08-16 | 2017-08-14 | 20.753 | 26,183 | -1,954 | 0.01% | 543,372 |
| 2017-08-08 | 2017-08-04 | 21.776 | 28,137 | -1,563 | 0.01% | 612,724 |
| 2017-08-01 | 2017-07-28 | 21.111 | 29,700 | +1,563 | 0.01% | 627,000 |
| 2017-07-10 | 2017-07-06 | 21.648 | 28,137 | -7,816 | 0.01% | 609,123 |
| 2017-07-07 | 2017-07-05 | 21.572 | 35,953 | -10,160 | 0.01% | 775,568 |
| 2017-07-05 | 2017-07-03 | 21.802 | 46,113 | -10,161 | 0.02% | 1,005,357 |
| 2017-06-27 | 2017-06-23 | 21.086 | 56,274 | +1,563 | 0.02% | 1,186,567 |
| 2017-06-21 | 2017-06-19 | 20.727 | 54,711 | -390 | 0.02% | 1,134,010 |
| 2017-06-20 | 2017-06-16 | 20.190 | 55,101 | -17,195 | 0.02% | 1,112,484 |
| 2017-06-19 | 2017-06-15 | 19.525 | 72,296 | -3,126 | 0.03% | 1,411,549 |
| 2017-06-12 | 2017-06-08 | 20.062 | 75,422 | -1,564 | 0.03% | 1,513,113 |
| 2017-06-09 | 2017-06-07 | 20.292 | 76,986 | -7,815 | 0.03% | 1,562,220 |
| 2017-06-01 | 2017-05-29 | 17.912 | 84,801 | +3,126 | 0.03% | 1,518,995 |
| 2017-05-31 | 2017-05-26 | 17.964 | 81,675 | -10,161 | 0.03% | 1,467,180 |
| 2017-05-26 | 2017-05-24 | 18.518 | 91,836 | +1,861 | 0.03% | 1,700,615 |
| 2017-05-25 | 2017-05-23 | 18.413 | 89,975 | -16,846 | 0.03% | 1,656,753 |
| 2017-05-24 | 2017-05-22 | 18.440 | 106,821 | +22,206 | 0.04% | 1,969,736 |
| 2017-05-16 | 2017-05-12 | 19.119 | 84,615 | +5,361 | 0.03% | 1,617,727 |
| 2017-05-15 | 2017-05-11 | 19.302 | 79,254 | +1,531 | 0.03% | 1,529,721 |
| 2017-05-12 | 2017-05-10 | 19.563 | 77,723 | +20,675 | 0.03% | 1,520,471 |
| 2017-05-11 | 2017-05-09 | 19.667 | 57,048 | +13,018 | 0.02% | 1,121,972 |
| 2017-05-09 | 2017-05-05 | 19.772 | 44,030 | +765 | 0.02% | 870,545 |
| 2017-05-02 | 2017-04-27 | 20.712 | 43,265 | -7,274 | 0.02% | 896,100 |
| 2017-04-26 | 2017-04-24 | 19.563 | 50,539 | -2,297 | 0.02% | 988,679 |
| 2017-04-25 | 2017-04-21 | 19.537 | 52,836 | +1,531 | 0.02% | 1,032,234 |
| 2017-04-24 | 2017-04-20 | 19.850 | 51,305 | +8,040 | 0.02% | 1,018,404 |
| 2017-04-20 | 2017-04-18 | 20.242 | 43,265 | +7,658 | 0.02% | 875,760 |
| 2017-04-19 | 2017-04-13 | 21.025 | 35,607 | +7,657 | 0.01% | 748,649 |
| 2017-04-13 | 2017-04-11 | 21.809 | 27,950 | -3,063 | 0.01% | 609,558 |
| 2017-04-11 | 2017-04-07 | 20.398 | 31,013 | -3,445 | 0.01% | 632,618 |
| 2017-04-06 | 2017-04-03 | 20.268 | 34,458 | -9,189 | 0.01% | 698,391 |
| 2017-04-03 | 2017-03-30 | 19.249 | 43,647 | +14,166 | 0.02% | 840,173 |
| 2017-03-31 | 2017-03-29 | 21.234 | 29,481 | +1,914 | 0.01% | 626,007 |
| 2017-03-30 | 2017-03-28 | 21.652 | 27,567 | +8,806 | 0.01% | 596,885 |
| 2017-03-29 | 2017-03-27 | 21.887 | 18,761 | +1,532 | 0.01% | 410,626 |
| 2017-03-28 | 2017-03-24 | 23.298 | 17,229 | +4,977 | 0.01% | 401,395 |
| 2017-03-22 | 2017-03-20 | 23.742 | 12,252 | +1,532 | 0.00% | 290,882 |
| 2017-02-22 | 2017-02-20 | 23.193 | 10,720 | -4,595 | 0.00% | 248,631 |
| 2017-02-17 | 2017-02-15 | 23.350 | 15,315 | +4,595 | 0.01% | 357,603 |
| 2017-02-13 | 2017-02-09 | 23.533 | 10,720 | -766 | 0.00% | 252,270 |
| 2017-02-10 | 2017-02-08 | 23.585 | 11,486 | -2,297 | 0.00% | 270,896 |
| 2017-02-09 | 2017-02-07 | 23.376 | 13,783 | +3,063 | 0.01% | 322,191 |
| 2017-01-12 | 2017-01-10 | 20.738 | 10,720 | -7,658 | 0.00% | 222,312 |
| 2017-01-05 | 2017-01-03 | 19.458 | 18,378 | -3,063 | 0.01% | 357,603 |
| 2016-12-29 | 2016-12-23 | 19.014 | 21,441 | -3,063 | 0.01% | 407,683 |
| 2016-12-28 | 2016-12-22 | 18.675 | 24,504 | +6,126 | 0.01% | 457,604 |
| 2016-12-20 | 2016-12-16 | 19.432 | 18,378 | -3,829 | 0.01% | 357,123 |
| 2016-12-19 | 2016-12-15 | 18.361 | 22,207 | -765 | 0.01% | 407,748 |
| 2016-12-13 | 2016-12-09 | 19.746 | 22,972 | -6,126 | 0.01% | 453,594 |
| 2016-12-08 | 2016-12-06 | 19.798 | 29,098 | +765 | 0.01% | 576,075 |
| 2016-12-07 | 2016-12-05 | 19.876 | 28,333 | +3,446 | 0.01% | 563,150 |
| 2016-12-06 | 2016-12-02 | 19.902 | 24,887 | -3,446 | 0.01% | 495,307 |
| 2016-12-01 | 2016-11-29 | 19.406 | 28,333 | +7,275 | 0.01% | 549,830 |
| 2016-11-30 | 2016-11-28 | 19.798 | 21,058 | +6,509 | 0.01% | 416,901 |
| 2016-11-29 | 2016-11-25 | 20.790 | 14,549 | -4,977 | 0.01% | 302,477 |
| 2016-11-28 | 2016-11-24 | 21.339 | 19,526 | -6,126 | 0.01% | 416,660 |
| 2016-11-25 | 2016-11-23 | 21.104 | 25,652 | +1,531 | 0.01% | 541,351 |
| 2016-11-24 | 2016-11-22 | 21.339 | 24,121 | +766 | 0.01% | 514,712 |
| 2016-11-23 | 2016-11-21 | 21.182 | 23,355 | +7,657 | 0.01% | 494,706 |
| 2016-11-21 | 2016-11-17 | 20.712 | 15,698 | +3,063 | 0.01% | 325,135 |
| 2016-11-17 | 2016-11-15 | 22.253 | 12,635 | +766 | 0.00% | 281,165 |
| 2016-11-16 | 2016-11-14 | 22.044 | 11,869 | +766 | 0.00% | 261,639 |
| 2016-11-15 | 2016-11-11 | 23.167 | 11,103 | -1,532 | 0.00% | 257,224 |
| 2016-11-14 | 2016-11-10 | 22.984 | 12,635 | -2,680 | 0.00% | 290,405 |
| 2016-11-11 | 2016-11-09 | 21.704 | 15,315 | +766 | 0.01% | 332,403 |
| 2016-11-09 | 2016-11-07 | 21.939 | 14,549 | +1,914 | 0.01% | 319,197 |
| 2016-11-08 | 2016-11-04 | 20.398 | 12,635 | +766 | 0.00% | 257,735 |
| 2016-11-04 | 2016-11-02 | 20.372 | 11,869 | -3,063 | 0.00% | 241,800 |
| 2016-11-03 | 2016-11-01 | 20.216 | 14,932 | -766 | 0.01% | 301,860 |
| 2016-10-27 | 2016-10-25 | 20.085 | 15,698 | -4,594 | 0.01% | 315,295 |
| 2016-10-26 | 2016-10-24 | 19.458 | 20,292 | -1,532 | 0.01% | 394,846 |
| 2016-10-24 | 2016-10-19 | 19.119 | 21,824 | +1,149 | 0.01% | 417,246 |
| 2016-10-19 | 2016-10-17 | 19.432 | 20,675 | +1,149 | 0.01% | 401,759 |
| 2016-10-18 | 2016-10-14 | 19.850 | 19,526 | +2,297 | 0.01% | 387,591 |
| 2016-10-14 | 2016-10-12 | 19.223 | 17,229 | -2,297 | 0.01% | 331,196 |
| 2016-10-13 | 2016-10-11 | 19.380 | 19,526 | -383 | 0.01% | 378,411 |
| 2016-10-11 | 2016-10-06 | 20.634 | 19,909 | -1,915 | 0.01% | 410,793 |
| 2016-10-07 | 2016-10-05 | 19.145 | 21,824 | -14,166 | 0.01% | 417,816 |
| 2016-10-06 | 2016-10-04 | 18.074 | 35,990 | +766 | 0.01% | 650,481 |
| 2016-09-22 | 2016-09-20 | 16.925 | 35,224 | +2,680 | 0.01% | 596,157 |
| 2016-09-19 | 2016-09-14 | 17.604 | 32,544 | +3,829 | 0.01% | 572,898 |
| 2016-09-14 | 2016-09-12 | 17.186 | 28,715 | +15,697 | 0.01% | 493,493 |
| 2016-09-13 | 2016-09-09 | 17.839 | 13,018 | +766 | 0.00% | 232,226 |
| 2016-09-12 | 2016-09-08 | 17.317 | 12,252 | -766 | 0.00% | 212,162 |
| 2016-09-08 | 2016-09-06 | 17.186 | 13,018 | -8,806 | 0.00% | 223,726 |
| 2016-09-06 | 2016-09-02 | 16.455 | 21,824 | -6,509 | 0.01% | 359,105 |
| 2016-09-05 | 2016-09-01 | 14.365 | 28,333 | -7,657 | 0.01% | 407,007 |
| 2016-09-01 | 2016-08-30 | 13.033 | 35,990 | +7,657 | 0.01% | 469,061 |
| 2016-08-16 | 2016-08-12 | 13.190 | 28,333 | -382 | 0.01% | 373,707 |
| 2016-06-13 | 2016-06-08 | 12.094 | 28,715 | +654 | 0.01% | 347,289 |
| 2016-04-29 | 2016-04-27 | 12.763 | 28,061 | -7,482 | 0.01% | 358,130 |
| 2016-04-28 | 2016-04-26 | 12.923 | 35,543 | +7,482 | 0.01% | 459,319 |
| 2016-04-26 | 2016-04-22 | 12.963 | 28,061 | -7,482 | 0.01% | 363,755 |
| 2016-04-21 | 2016-04-19 | 12.722 | 35,543 | +7,482 | 0.01% | 452,194 |
| 2016-03-31 | 2016-03-29 | 11.172 | 28,061 | -374 | 0.01% | 313,504 |
| 2015-12-28 | 2015-12-22 | 12.001 | 28,435 | -6,734 | 0.01% | 341,243 |
| 2015-12-23 | 2015-12-21 | 11.881 | 35,169 | -6,735 | 0.01% | 417,826 |
| 2015-12-02 | 2015-11-30 | 11.079 | 41,904 | -7,483 | 0.02% | 464,242 |
| 2015-11-05 | 2015-11-03 | 11.359 | 49,387 | -7,483 | 0.02% | 561,004 |
| 2015-09-01 | 2015-08-28 | 10.424 | 56,870 | -4,489 | 0.02% | 592,805 |
| 2015-08-31 | 2015-08-27 | 10.811 | 61,359 | +4,489 | 0.02% | 663,378 |
| 2015-07-14 | 2015-07-10 | 12.749 | 56,870 | +7,483 | 0.02% | 725,046 |
| 2015-07-10 | 2015-07-08 | 11.627 | 49,387 | +13,469 | 0.02% | 574,204 |
| 2015-07-09 | 2015-07-07 | 12.028 | 35,918 | +3,742 | 0.01% | 432,005 |
| 2015-07-08 | 2015-07-06 | 12.963 | 32,176 | -1,497 | 0.01% | 417,098 |
| 2015-07-03 | 2015-06-30 | 13.685 | 33,673 | +3,742 | 0.01% | 460,804 |
| 2015-07-02 | 2015-06-29 | 14.032 | 29,931 | -749 | 0.01% | 419,996 |
| 2015-06-22 | 2015-06-18 | 15.235 | 30,680 | -1,496 | 0.01% | 467,406 |
| 2015-06-19 | 2015-06-17 | 15.075 | 32,176 | -23,945 | 0.01% | 485,037 |
| 2015-06-18 | 2015-06-16 | 14.433 | 56,121 | -1,497 | 0.02% | 809,997 |
| 2015-06-16 | 2015-06-12 | 14.406 | 57,618 | -13,469 | 0.02% | 830,063 |
| 2015-06-15 | 2015-06-11 | 14.299 | 71,087 | -3,741 | 0.03% | 1,016,502 |
| 2015-06-12 | 2015-06-10 | 15.884 | 74,828 | -1,123 | 0.03% | 1,188,559 |
| 2015-06-11 | 2015-06-09 | 15.129 | 75,951 | +5,010 | 0.03% | 1,149,054 |
| 2015-06-09 | 2015-06-05 | 15.245 | 70,941 | +6,199 | 0.03% | 1,081,498 |
| 2015-06-08 | 2015-06-04 | 15.710 | 64,742 | +1,721 | 0.03% | 1,017,074 |
| 2015-06-05 | 2015-06-03 | 15.971 | 63,021 | +13,775 | 0.03% | 1,006,508 |
| 2015-06-04 | 2015-06-02 | 16.145 | 49,246 | +11,020 | 0.02% | 795,087 |
| 2015-06-03 | 2015-06-01 | 16.378 | 38,226 | +689 | 0.02% | 626,047 |
| 2015-06-02 | 2015-05-29 | 16.494 | 37,537 | +1,378 | 0.02% | 619,123 |
| 2015-05-29 | 2015-05-27 | 17.249 | 36,159 | -4,133 | 0.02% | 623,695 |
| 2015-05-28 | 2015-05-26 | 16.958 | 40,292 | -15,497 | 0.02% | 683,283 |
| 2015-05-27 | 2015-05-22 | 16.319 | 55,789 | +8,954 | 0.02% | 910,446 |
| 2015-05-26 | 2015-05-21 | 16.232 | 46,835 | -6,887 | 0.02% | 760,241 |
| 2015-05-22 | 2015-05-20 | 16.029 | 53,722 | +15,841 | 0.02% | 861,113 |
| 2015-05-21 | 2015-05-19 | 16.203 | 37,881 | -345 | 0.02% | 613,797 |
| 2015-05-19 | 2015-05-15 | 15.361 | 38,226 | +4,822 | 0.02% | 587,197 |
| 2015-05-18 | 2015-05-14 | 15.100 | 33,404 | -23,073 | 0.01% | 504,395 |
| 2015-05-13 | 2015-05-11 | 14.345 | 56,477 | -4,822 | 0.02% | 810,154 |
| 2015-05-11 | 2015-05-07 | 13.561 | 61,299 | +13,087 | 0.03% | 831,265 |
| 2015-05-07 | 2015-05-05 | 14.476 | 48,212 | -18,941 | 0.02% | 697,894 |
| 2015-04-30 | 2015-04-28 | 13.474 | 67,153 | -2,066 | 0.03% | 904,800 |
| 2015-04-29 | 2015-04-27 | 13.575 | 69,219 | +7,232 | 0.03% | 939,671 |
| 2015-04-28 | 2015-04-24 | 13.575 | 61,987 | +8,265 | 0.03% | 841,495 |
| 2015-04-27 | 2015-04-23 | 13.924 | 53,722 | +2,066 | 0.02% | 748,014 |
| 2015-04-23 | 2015-04-21 | 14.098 | 51,656 | -345 | 0.02% | 728,248 |
| 2015-04-22 | 2015-04-20 | 14.229 | 52,001 | -8,953 | 0.02% | 739,907 |
| 2015-04-21 | 2015-04-17 | 14.301 | 60,954 | +9,642 | 0.03% | 871,721 |
| 2015-04-20 | 2015-04-16 | 14.243 | 51,312 | +9,298 | 0.02% | 730,848 |
| 2015-04-17 | 2015-04-15 | 14.258 | 42,014 | -1,033 | 0.02% | 599,025 |
| 2015-04-16 | 2015-04-14 | 14.606 | 43,047 | -3,788 | 0.02% | 628,753 |
| 2015-04-15 | 2015-04-13 | 13.866 | 46,835 | -7,576 | 0.02% | 649,401 |
| 2015-04-14 | 2015-04-10 | 12.878 | 54,411 | +3,444 | 0.02% | 700,728 |
| 2015-04-13 | 2015-04-09 | 12.719 | 50,967 | +4,132 | 0.02% | 648,235 |
| 2015-04-10 | 2015-04-08 | 13.096 | 46,835 | -3,444 | 0.02% | 613,361 |
| 2015-04-09 | 2015-04-02 | 11.586 | 50,279 | -3,788 | 0.02% | 582,544 |
| 2015-04-08 | 2015-04-01 | 10.352 | 54,067 | -3,444 | 0.02% | 559,707 |
| 2015-03-26 | 2015-03-24 | 10.076 | 57,511 | +3,444 | 0.02% | 579,495 |
| 2015-03-20 | 2015-03-18 | 10.163 | 54,067 | -344 | 0.02% | 549,502 |
| 2015-03-13 | 2015-03-11 | 10.381 | 54,411 | -3,100 | 0.02% | 564,848 |
| 2015-03-11 | 2015-03-09 | 10.294 | 57,511 | +3,100 | 0.02% | 592,020 |
| 2015-03-06 | 2015-03-04 | 9.931 | 54,411 | -10,331 | 0.02% | 540,358 |
| 2015-03-03 | 2015-02-27 | 10.280 | 64,742 | +29,960 | 0.03% | 665,516 |
| 2015-03-02 | 2015-02-26 | 10.221 | 34,782 | +12,398 | 0.01% | 355,522 |
| 2015-02-17 | 2015-02-13 | 9.394 | 22,384 | -345 | 0.01% | 210,272 |
| 2015-02-13 | 2015-02-11 | 9.350 | 22,729 | -3,099 | 0.01% | 212,523 |
| 2015-02-06 | 2015-02-04 | 9.408 | 25,828 | +6,887 | 0.01% | 242,999 |
| 2015-01-20 | 2015-01-16 | 9.437 | 18,941 | +1,034 | 0.01% | 178,754 |
| 2015-01-15 | 2015-01-13 | 9.539 | 17,907 | +2,066 | 0.01% | 170,816 |
| 2015-01-07 | 2015-01-05 | 9.728 | 15,841 | -34,438 | 0.01% | 154,098 |
| 2015-01-05 | 2014-12-31 | 9.728 | 50,279 | -13,775 | 0.02% | 489,103 |
| 2015-01-02 | 2014-12-29 | 9.481 | 64,054 | -688 | 0.03% | 607,293 |
| 2014-12-19 | 2014-12-17 | 9.612 | 64,742 | +2,066 | 0.03% | 622,276 |
| 2014-12-18 | 2014-12-16 | 9.728 | 62,676 | -2,066 | 0.03% | 609,699 |
| 2014-12-17 | 2014-12-15 | 9.844 | 64,742 | +14,808 | 0.03% | 637,316 |
| 2014-12-15 | 2014-12-11 | 9.118 | 49,934 | +34,437 | 0.02% | 455,297 |
| 2014-12-12 | 2014-12-10 | 9.742 | 15,497 | 0.01% | 150,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy