History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 38,000 | +0 | 0.01% | 1,714,560 |
| 2025-10-13 | 2025-10-09 | 46.900 | 38,000 | +0 | 0.01% | 1,782,200 |
| 2025-10-10 | 2025-10-08 | 50.650 | 38,000 | +500 | 0.01% | 1,924,700 |
| 2025-10-08 | 2025-10-03 | 49.960 | 37,500 | +500 | 0.01% | 1,873,500 |
| 2025-10-06 | 2025-10-02 | 52.300 | 37,000 | +1,500 | 0.01% | 1,935,100 |
| 2025-10-02 | 2025-09-29 | 50.250 | 35,500 | +1,000 | 0.01% | 1,783,875 |
| 2025-09-30 | 2025-09-26 | 50.350 | 34,500 | +2,000 | 0.01% | 1,737,075 |
| 2025-09-26 | 2025-09-24 | 57.400 | 32,500 | +500 | 0.01% | 1,865,500 |
| 2025-09-25 | 2025-09-23 | 61.000 | 32,000 | -1,500 | 0.01% | 1,952,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 33,500 | +1,000 | 0.01% | 2,013,350 |
| 2025-09-23 | 2025-09-19 | 61.600 | 32,500 | -5,500 | 0.01% | 2,002,000 |
| 2025-09-22 | 2025-09-18 | 56.750 | 38,000 | -500 | 0.01% | 2,156,500 |
| 2025-09-19 | 2025-09-17 | 54.150 | 38,500 | +7,500 | 0.01% | 2,084,775 |
| 2025-09-18 | 2025-09-16 | 54.200 | 31,000 | +1,500 | 0.01% | 1,680,200 |
| 2025-09-17 | 2025-09-15 | 49.300 | 29,500 | +2,000 | 0.01% | 1,454,350 |
| 2025-09-16 | 2025-09-12 | 50.750 | 27,500 | -3,000 | 0.01% | 1,395,625 |
| 2025-09-15 | 2025-09-11 | 53.600 | 30,500 | -24,500 | 0.01% | 1,634,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 55,000 | +1,500 | 0.02% | 2,636,700 |
| 2025-09-11 | 2025-09-09 | 45.880 | 53,500 | -500 | 0.02% | 2,454,580 |
| 2025-09-10 | 2025-09-08 | 44.980 | 54,000 | +2,000 | 0.02% | 2,428,920 |
| 2025-09-09 | 2025-09-05 | 48.000 | 52,000 | -1,000 | 0.01% | 2,496,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 53,000 | +2,500 | 0.02% | 2,389,240 |
| 2025-09-05 | 2025-09-03 | 50.650 | 50,500 | -5,000 | 0.01% | 2,557,825 |
| 2025-09-04 | 2025-09-02 | 44.980 | 55,500 | +1,000 | 0.02% | 2,496,390 |
| 2025-09-03 | 2025-09-01 | 51.200 | 54,500 | -2,500 | 0.02% | 2,790,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 57,000 | -1,000 | 0.02% | 3,021,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 58,000 | +2,000 | 0.02% | 3,245,100 |
| 2025-08-29 | 2025-08-27 | 44.640 | 56,000 | +18,500 | 0.02% | 2,499,840 |
| 2025-08-28 | 2025-08-26 | 45.380 | 37,500 | +1,500 | 0.01% | 1,701,750 |
| 2025-08-27 | 2025-08-25 | 46.800 | 36,000 | +2,000 | 0.01% | 1,684,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 34,000 | -500 | 0.01% | 1,255,280 |
| 2025-08-25 | 2025-08-21 | 36.240 | 34,500 | +9,000 | 0.01% | 1,250,280 |
| 2025-08-22 | 2025-08-20 | 42.780 | 25,500 | +2,500 | 0.01% | 1,090,890 |
| 2025-08-20 | 2025-08-18 | 37.840 | 23,000 | -1,000 | 0.01% | 870,320 |
| 2025-08-18 | 2025-08-14 | 34.240 | 24,000 | +1,000 | 0.01% | 821,760 |
| 2025-08-15 | 2025-08-13 | 36.360 | 23,000 | -5,000 | 0.01% | 836,280 |
| 2025-08-14 | 2025-08-12 | 34.800 | 28,000 | -7,000 | 0.01% | 974,400 |
| 2025-08-13 | 2025-08-11 | 34.100 | 35,000 | -500 | 0.01% | 1,193,500 |
| 2025-08-12 | 2025-08-08 | 34.380 | 35,500 | +6,000 | 0.01% | 1,220,490 |
| 2025-08-11 | 2025-08-07 | 31.200 | 29,500 | -5,000 | 0.01% | 920,400 |
| 2025-08-08 | 2025-08-06 | 28.680 | 34,500 | +1,000 | 0.01% | 989,460 |
| 2025-08-07 | 2025-08-05 | 30.320 | 33,500 | -1,500 | 0.01% | 1,015,720 |
| 2025-08-06 | 2025-08-04 | 28.680 | 35,000 | -2,000 | 0.01% | 1,003,800 |
| 2025-08-05 | 2025-08-01 | 26.850 | 37,000 | -5,000 | 0.01% | 993,450 |
| 2025-08-04 | 2025-07-31 | 27.050 | 42,000 | +11,000 | 0.01% | 1,136,100 |
| 2025-08-01 | 2025-07-30 | 25.200 | 31,000 | -1,500 | 0.01% | 781,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 32,500 | -4,500 | 0.01% | 719,875 |
| 2025-07-29 | 2025-07-25 | 20.050 | 37,000 | +4,000 | 0.01% | 741,850 |
| 2025-07-28 | 2025-07-24 | 21.200 | 33,000 | -3,500 | 0.01% | 699,600 |
| 2025-07-25 | 2025-07-23 | 21.250 | 36,500 | +5,000 | 0.01% | 775,625 |
| 2025-07-24 | 2025-07-22 | 21.050 | 31,500 | -4,500 | 0.01% | 663,075 |
| 2025-07-23 | 2025-07-21 | 22.050 | 36,000 | +1,500 | 0.01% | 793,800 |
| 2025-07-22 | 2025-07-18 | 22.750 | 34,500 | -1,500 | 0.01% | 784,875 |
| 2025-07-21 | 2025-07-17 | 24.400 | 36,000 | +3,500 | 0.01% | 878,400 |
| 2025-07-18 | 2025-07-16 | 20.400 | 32,500 | -35,000 | 0.01% | 663,000 |
| 2025-07-17 | 2025-07-15 | 20.200 | 67,500 | +34,000 | 0.02% | 1,363,500 |
| 2025-07-16 | 2025-07-14 | 19.320 | 33,500 | -4,500 | 0.01% | 647,220 |
| 2025-07-14 | 2025-07-10 | 19.140 | 38,000 | -4,000 | 0.01% | 727,320 |
| 2025-07-11 | 2025-07-09 | 19.200 | 42,000 | +10,000 | 0.01% | 806,400 |
| 2025-07-10 | 2025-07-08 | 20.100 | 32,000 | -1,000 | 0.01% | 643,200 |
| 2025-07-09 | 2025-07-07 | 19.220 | 33,000 | +1,000 | 0.01% | 634,260 |
| 2025-07-04 | 2025-07-02 | 20.498 | 32,000 | -16,500 | 0.01% | 655,947 |
| 2025-07-03 | 2025-06-30 | 21.615 | 48,500 | -7,178 | 0.01% | 1,048,308 |
| 2025-07-02 | 2025-06-27 | 21.310 | 55,678 | +493 | 0.02% | 1,186,507 |
| 2025-06-30 | 2025-06-26 | 20.194 | 55,185 | +24,636 | 0.02% | 1,114,401 |
| 2025-06-27 | 2025-06-25 | 19.260 | 30,549 | -9,854 | 0.01% | 588,384 |
| 2025-06-26 | 2025-06-24 | 17.779 | 40,403 | -7,884 | 0.01% | 718,315 |
| 2025-06-25 | 2025-06-23 | 17.251 | 48,287 | +7,884 | 0.01% | 833,003 |
| 2025-06-24 | 2025-06-20 | 18.124 | 40,403 | +5,420 | 0.01% | 732,255 |
| 2025-06-23 | 2025-06-19 | 17.819 | 34,983 | +4,434 | 0.01% | 623,374 |
| 2025-06-20 | 2025-06-18 | 17.251 | 30,549 | -3,942 | 0.01% | 527,003 |
| 2025-06-18 | 2025-06-16 | 17.129 | 34,491 | -6,898 | 0.01% | 590,807 |
| 2025-06-17 | 2025-06-13 | 15.567 | 41,389 | +3,942 | 0.01% | 644,284 |
| 2025-06-16 | 2025-06-12 | 16.115 | 37,447 | -4,927 | 0.01% | 603,441 |
| 2025-06-12 | 2025-06-10 | 16.764 | 42,374 | +9,854 | 0.01% | 710,357 |
| 2025-06-11 | 2025-06-09 | 17.495 | 32,520 | +1,971 | 0.01% | 568,925 |
| 2025-06-09 | 2025-06-05 | 17.982 | 30,549 | -18,723 | 0.01% | 549,323 |
| 2025-06-06 | 2025-06-04 | 16.703 | 49,272 | +15,767 | 0.01% | 822,995 |
| 2025-06-05 | 2025-06-03 | 16.358 | 33,505 | -6,898 | 0.01% | 548,078 |
| 2025-05-26 | 2025-05-22 | 15.424 | 40,403 | -493 | 0.01% | 623,196 |
| 2025-05-16 | 2025-05-14 | 16.378 | 40,896 | +4,927 | 0.01% | 669,810 |
| 2025-05-15 | 2025-05-13 | 16.378 | 35,969 | +3,942 | 0.01% | 589,114 |
| 2025-05-14 | 2025-05-12 | 16.439 | 32,027 | -40,403 | 0.01% | 526,500 |
| 2025-05-13 | 2025-05-09 | 15.709 | 72,430 | +3,942 | 0.02% | 1,137,776 |
| 2025-05-12 | 2025-05-08 | 16.155 | 68,488 | +27,592 | 0.02% | 1,106,432 |
| 2025-05-09 | 2025-05-07 | 14.978 | 40,896 | -1,971 | 0.01% | 612,540 |
| 2025-05-08 | 2025-05-06 | 15.262 | 42,867 | +5,420 | 0.01% | 654,242 |
| 2025-05-07 | 2025-05-02 | 15.323 | 37,447 | +2,956 | 0.01% | 573,801 |
| 2025-05-06 | 2025-04-30 | 13.801 | 34,491 | +986 | 0.01% | 476,006 |
| 2025-05-02 | 2025-04-29 | 13.963 | 33,505 | -7,884 | 0.01% | 467,838 |
| 2025-04-29 | 2025-04-25 | 13.517 | 41,389 | +7,884 | 0.01% | 559,444 |
| 2025-04-25 | 2025-04-23 | 13.496 | 33,505 | -986 | 0.01% | 452,198 |
| 2025-04-24 | 2025-04-22 | 13.192 | 34,491 | +3,942 | 0.01% | 455,005 |
| 2025-04-10 | 2025-04-08 | 13.212 | 30,549 | -4,927 | 0.01% | 403,622 |
| 2025-04-08 | 2025-04-03 | 16.216 | 35,476 | +2,956 | 0.01% | 575,279 |
| 2025-04-07 | 2025-04-02 | 17.089 | 32,520 | -2,956 | 0.01% | 555,725 |
| 2025-04-01 | 2025-03-28 | 16.338 | 35,476 | -985 | 0.01% | 579,599 |
| 2025-03-27 | 2025-03-25 | 17.048 | 36,461 | +2,956 | 0.01% | 621,592 |
| 2025-03-21 | 2025-03-19 | 18.956 | 33,505 | -2,464 | 0.01% | 635,117 |
| 2025-03-20 | 2025-03-18 | 19.423 | 35,969 | -75,879 | 0.01% | 698,615 |
| 2025-03-18 | 2025-03-14 | 18.956 | 111,848 | +60,112 | 0.03% | 2,120,179 |
| 2025-03-17 | 2025-03-13 | 18.509 | 51,736 | +18,231 | 0.01% | 957,602 |
| 2025-03-11 | 2025-03-07 | 18.712 | 33,505 | +1,971 | 0.01% | 626,957 |
| 2025-03-07 | 2025-03-05 | 19.078 | 31,534 | +492 | 0.01% | 601,595 |
| 2025-03-06 | 2025-03-04 | 18.672 | 31,042 | -2,956 | 0.01% | 579,609 |
| 2025-02-28 | 2025-02-26 | 22.883 | 33,998 | -9,362 | 0.01% | 777,978 |
| 2025-02-26 | 2025-02-24 | 22.934 | 43,360 | +9,362 | 0.01% | 994,409 |
| 2025-02-25 | 2025-02-21 | 20.235 | 33,998 | +493 | 0.01% | 687,933 |
| 2025-02-11 | 2025-02-07 | 18.469 | 33,505 | -986 | 0.01% | 618,797 |
| 2025-02-10 | 2025-02-06 | 17.251 | 34,491 | +2,957 | 0.01% | 595,007 |
| 2025-02-05 | 2025-02-03 | 17.292 | 31,534 | +985 | 0.01% | 545,276 |
| 2025-02-03 | 2025-01-24 | 21.259 | 30,549 | -985 | 0.01% | 649,454 |
| 2025-01-02 | 2024-12-27 | 13.131 | 31,534 | -986 | 0.01% | 414,077 |
| 2024-12-10 | 2024-12-06 | 11.487 | 32,520 | -2,956 | 0.01% | 373,563 |
| 2024-11-29 | 2024-11-27 | 11.548 | 35,476 | +2,956 | 0.01% | 409,680 |
| 2024-11-07 | 2024-11-05 | 11.629 | 32,520 | -3,449 | 0.01% | 378,183 |
| 2024-10-31 | 2024-10-29 | 10.533 | 35,969 | +986 | 0.01% | 378,873 |
| 2024-10-29 | 2024-10-25 | 10.635 | 34,983 | -986 | 0.01% | 372,037 |
| 2024-10-25 | 2024-10-23 | 10.513 | 35,969 | +986 | 0.01% | 378,142 |
| 2024-10-23 | 2024-10-21 | 10.209 | 34,983 | +985 | 0.01% | 357,127 |
| 2024-10-09 | 2024-10-07 | 14.410 | 33,998 | +986 | 0.01% | 489,902 |
| 2024-10-03 | 2024-09-30 | 9.671 | 33,012 | +492 | 0.01% | 319,251 |
| 2024-08-16 | 2024-08-14 | 8.189 | 32,520 | -492 | 0.01% | 266,312 |
| 2024-08-14 | 2024-08-12 | 8.230 | 33,012 | -493 | 0.01% | 271,681 |
| 2024-08-12 | 2024-08-08 | 8.291 | 33,505 | +985 | 0.01% | 277,779 |
| 2024-06-20 | 2024-06-18 | 9.222 | 32,520 | +2,140 | 0.01% | 299,910 |
| 2024-04-05 | 2024-04-02 | 9.635 | 30,380 | -1,380 | 0.01% | 292,714 |
| 2023-12-22 | 2023-12-20 | 8.690 | 31,760 | +920 | 0.01% | 275,996 |
| 2023-08-03 | 2023-08-01 | 12.840 | 30,840 | +1,381 | 0.01% | 395,972 |
| 2023-07-19 | 2023-07-14 | 13.296 | 29,459 | -921 | 0.01% | 391,681 |
| 2023-07-04 | 2023-06-30 | 13.488 | 30,380 | +1,265 | 0.01% | 409,762 |
| 2023-06-20 | 2023-06-16 | 14.984 | 29,115 | +441 | 0.01% | 436,260 |
| 2023-06-19 | 2023-06-15 | 14.712 | 28,674 | +441 | 0.01% | 421,852 |
| 2023-06-12 | 2023-06-08 | 13.941 | 28,233 | +883 | 0.01% | 393,604 |
| 2023-05-16 | 2023-05-12 | 15.097 | 27,350 | -442 | 0.01% | 412,913 |
| 2023-04-25 | 2023-04-21 | 18.679 | 27,792 | +1,324 | 0.01% | 519,128 |
| 2023-04-03 | 2023-03-30 | 17.659 | 26,468 | -52,937 | 0.01% | 467,397 |
| 2023-03-27 | 2023-03-23 | 19.608 | 79,405 | -882 | 0.03% | 1,557,009 |
| 2023-03-24 | 2023-03-22 | 19.042 | 80,287 | -5,735 | 0.03% | 1,528,804 |
| 2023-03-10 | 2023-03-08 | 17.591 | 86,022 | -441 | 0.03% | 1,513,207 |
| 2023-03-07 | 2023-03-03 | 17.636 | 86,463 | -441 | 0.03% | 1,524,885 |
| 2023-03-02 | 2023-02-28 | 17.455 | 86,904 | +882 | 0.03% | 1,516,903 |
| 2023-03-01 | 2023-02-27 | 16.276 | 86,022 | +883 | 0.03% | 1,400,107 |
| 2023-02-28 | 2023-02-24 | 16.684 | 85,139 | +441 | 0.03% | 1,420,475 |
| 2023-02-27 | 2023-02-23 | 16.798 | 84,698 | +441 | 0.03% | 1,422,717 |
| 2023-02-23 | 2023-02-21 | 16.888 | 84,257 | +882 | 0.03% | 1,422,949 |
| 2023-02-22 | 2023-02-20 | 16.956 | 83,375 | +2,206 | 0.03% | 1,413,724 |
| 2023-02-20 | 2023-02-16 | 17.795 | 81,169 | -35,291 | 0.03% | 1,444,399 |
| 2023-02-15 | 2023-02-13 | 16.684 | 116,460 | +441 | 0.04% | 1,943,040 |
| 2023-02-10 | 2023-02-08 | 16.412 | 116,019 | +1,765 | 0.04% | 1,904,123 |
| 2023-02-01 | 2023-01-30 | 16.798 | 114,254 | -1,324 | 0.04% | 1,919,185 |
| 2023-01-30 | 2023-01-26 | 16.888 | 115,578 | -40,584 | 0.04% | 1,951,905 |
| 2023-01-26 | 2023-01-19 | 15.845 | 156,162 | +12,793 | 0.05% | 2,474,456 |
| 2023-01-19 | 2023-01-17 | 15.891 | 143,369 | +2,647 | 0.05% | 2,278,245 |
| 2023-01-18 | 2023-01-16 | 16.117 | 140,722 | +4,411 | 0.05% | 2,268,082 |
| 2023-01-13 | 2023-01-11 | 16.253 | 136,311 | -4,411 | 0.04% | 2,215,528 |
| 2023-01-09 | 2023-01-05 | 15.959 | 140,722 | +882 | 0.05% | 2,245,752 |
| 2022-12-30 | 2022-12-28 | 15.528 | 139,840 | +3,088 | 0.05% | 2,171,447 |
| 2022-12-23 | 2022-12-21 | 15.256 | 136,752 | +882 | 0.04% | 2,086,296 |
| 2022-12-21 | 2022-12-19 | 15.460 | 135,870 | +7,058 | 0.04% | 2,100,560 |
| 2022-12-08 | 2022-12-06 | 16.412 | 128,812 | -1,764 | 0.04% | 2,114,083 |
| 2022-11-30 | 2022-11-28 | 15.165 | 130,576 | +882 | 0.04% | 1,980,235 |
| 2022-11-29 | 2022-11-25 | 15.437 | 129,694 | +3,088 | 0.04% | 2,002,139 |
| 2022-11-28 | 2022-11-24 | 16.027 | 126,606 | -882 | 0.04% | 2,029,088 |
| 2022-11-24 | 2022-11-22 | 15.369 | 127,488 | +6,176 | 0.04% | 1,959,414 |
| 2022-11-22 | 2022-11-18 | 15.528 | 121,312 | +2,646 | 0.04% | 1,883,743 |
| 2022-11-18 | 2022-11-16 | 15.845 | 118,666 | +3,529 | 0.04% | 1,880,315 |
| 2022-11-14 | 2022-11-10 | 15.301 | 115,137 | -5,734 | 0.04% | 1,761,757 |
| 2022-11-09 | 2022-11-07 | 16.027 | 120,871 | +2,205 | 0.04% | 1,937,175 |
| 2022-11-07 | 2022-11-03 | 17.908 | 118,666 | -882 | 0.04% | 2,125,106 |
| 2022-10-14 | 2022-10-12 | 19.472 | 119,548 | +441 | 0.04% | 2,327,891 |
| 2022-09-14 | 2022-09-09 | 21.739 | 119,107 | +441 | 0.04% | 2,589,304 |
| 2022-09-06 | 2022-09-02 | 22.238 | 118,666 | +3,529 | 0.04% | 2,638,898 |
| 2022-09-01 | 2022-08-30 | 20.470 | 115,137 | -441 | 0.04% | 2,356,839 |
| 2022-08-29 | 2022-08-25 | 18.543 | 115,578 | -441 | 0.04% | 2,143,165 |
| 2022-08-03 | 2022-08-01 | 16.253 | 116,019 | +441 | 0.04% | 1,885,713 |
| 2022-07-28 | 2022-07-26 | 16.752 | 115,578 | -882 | 0.04% | 1,936,185 |
| 2022-07-22 | 2022-07-20 | 14.961 | 116,460 | -5,294 | 0.04% | 1,742,400 |
| 2022-07-06 | 2022-07-04 | 14.440 | 121,754 | -1,764 | 0.04% | 1,758,126 |
| 2022-07-05 | 2022-06-30 | 15.638 | 123,518 | +1,764 | 0.04% | 1,931,612 |
| 2022-07-04 | 2022-06-29 | 14.802 | 121,754 | +2,976 | 0.04% | 1,802,176 |
| 2022-06-14 | 2022-06-10 | 13.408 | 118,778 | -32,276 | 0.04% | 1,592,525 |
| 2022-06-02 | 2022-05-31 | 13.501 | 151,054 | -1,291 | 0.05% | 2,039,308 |
| 2022-05-31 | 2022-05-27 | 13.245 | 152,345 | -861 | 0.05% | 2,017,797 |
| 2022-05-27 | 2022-05-25 | 13.245 | 153,206 | -13,771 | 0.05% | 2,029,201 |
| 2022-05-18 | 2022-05-16 | 13.268 | 166,977 | -861 | 0.06% | 2,215,477 |
| 2022-04-22 | 2022-04-20 | 12.432 | 167,838 | -3,012 | 0.06% | 2,086,501 |
| 2022-04-20 | 2022-04-14 | 11.827 | 170,850 | +430 | 0.06% | 2,020,725 |
| 2022-04-19 | 2022-04-13 | 11.514 | 170,420 | +1,721 | 0.06% | 1,962,179 |
| 2022-04-11 | 2022-04-07 | 11.851 | 168,699 | +1,291 | 0.06% | 1,999,204 |
| 2022-04-01 | 2022-03-30 | 12.734 | 167,408 | -1,721 | 0.06% | 2,131,725 |
| 2022-03-29 | 2022-03-25 | 12.106 | 169,129 | +1,721 | 0.06% | 2,047,530 |
| 2022-03-24 | 2022-03-22 | 12.850 | 167,408 | -1,721 | 0.06% | 2,151,175 |
| 2022-03-23 | 2022-03-21 | 12.455 | 169,129 | +1,721 | 0.06% | 2,106,480 |
| 2022-03-14 | 2022-03-10 | 12.130 | 167,408 | +431 | 0.06% | 2,030,585 |
| 2022-03-03 | 2022-03-01 | 14.198 | 166,977 | +860 | 0.06% | 2,370,677 |
| 2022-02-24 | 2022-02-22 | 14.732 | 166,117 | -430 | 0.05% | 2,447,247 |
| 2022-02-23 | 2022-02-21 | 14.802 | 166,547 | -430 | 0.06% | 2,465,192 |
| 2022-02-22 | 2022-02-18 | 14.058 | 166,977 | -431 | 0.06% | 2,347,397 |
| 2022-02-21 | 2022-02-17 | 13.663 | 167,408 | +431 | 0.06% | 2,287,326 |
| 2022-02-18 | 2022-02-16 | 13.593 | 166,977 | +860 | 0.06% | 2,269,797 |
| 2022-02-17 | 2022-02-15 | 13.501 | 166,117 | -860 | 0.05% | 2,242,666 |
| 2022-02-15 | 2022-02-11 | 13.570 | 166,977 | +860 | 0.06% | 2,265,917 |
| 2022-01-25 | 2022-01-21 | 14.291 | 166,117 | -860 | 0.05% | 2,373,907 |
| 2022-01-12 | 2022-01-10 | 14.639 | 166,977 | -12,911 | 0.06% | 2,444,397 |
| 2021-12-29 | 2021-12-24 | 16.033 | 179,888 | -43,035 | 0.06% | 2,884,203 |
| 2021-12-28 | 2021-12-22 | 16.312 | 222,923 | -43,036 | 0.07% | 3,636,357 |
| 2021-12-13 | 2021-12-09 | 13.640 | 265,959 | -430 | 0.09% | 3,627,666 |
| 2021-12-10 | 2021-12-08 | 13.826 | 266,389 | -43,035 | 0.09% | 3,683,051 |
| 2021-11-26 | 2021-11-24 | 15.940 | 309,424 | -6,025 | 0.10% | 4,932,335 |
| 2021-11-19 | 2021-11-17 | 15.057 | 315,449 | +1,721 | 0.10% | 4,749,836 |
| 2021-11-18 | 2021-11-16 | 15.359 | 313,728 | -38,732 | 0.10% | 4,818,693 |
| 2021-11-10 | 2021-11-08 | 14.151 | 352,460 | -860 | 0.12% | 4,987,715 |
| 2021-11-09 | 2021-11-05 | 14.802 | 353,320 | -3,443 | 0.12% | 5,229,764 |
| 2021-11-02 | 2021-10-29 | 15.243 | 356,763 | +4,303 | 0.12% | 5,438,237 |
| 2021-11-01 | 2021-10-28 | 16.010 | 352,460 | +4,304 | 0.12% | 5,642,915 |
| 2021-10-21 | 2021-10-19 | 15.987 | 348,156 | +4,303 | 0.12% | 5,565,918 |
| 2021-10-18 | 2021-10-12 | 16.730 | 343,853 | -77,463 | 0.11% | 5,752,807 |
| 2021-10-15 | 2021-10-11 | 16.498 | 421,316 | -54,655 | 0.14% | 6,950,896 |
| 2021-09-16 | 2021-09-14 | 15.476 | 475,971 | +4,303 | 0.16% | 7,365,957 |
| 2021-09-15 | 2021-09-13 | 16.452 | 471,668 | -4,303 | 0.16% | 7,759,686 |
| 2021-09-13 | 2021-09-09 | 16.847 | 475,971 | +29,694 | 0.16% | 8,018,497 |
| 2021-09-09 | 2021-09-07 | 16.568 | 446,277 | +7,747 | 0.15% | 7,393,814 |
| 2021-09-08 | 2021-09-06 | 15.615 | 438,530 | +13,771 | 0.14% | 6,847,674 |
| 2021-06-22 | 2021-06-18 | 11.852 | 424,759 | +11,275 | 0.14% | 5,034,084 |
| 2021-06-15 | 2021-06-10 | 12.365 | 413,484 | -4,189 | 0.14% | 5,112,662 |
| 2021-04-13 | 2021-04-09 | 11.935 | 417,673 | -31,420 | 0.14% | 4,984,999 |
| 2021-04-09 | 2021-04-07 | 12.031 | 449,093 | -16,338 | 0.15% | 5,402,882 |
| 2021-04-08 | 2021-04-01 | 11.828 | 465,431 | +838 | 0.16% | 5,505,004 |
| 2021-04-07 | 2021-03-31 | 11.792 | 464,593 | +46,920 | 0.16% | 5,478,457 |
| 2021-03-11 | 2021-03-09 | 12.055 | 417,673 | +4,189 | 0.14% | 5,034,849 |
| 2021-02-25 | 2021-02-23 | 12.890 | 413,484 | +377,037 | 0.14% | 5,329,802 |
| 2021-02-24 | 2021-02-22 | 12.771 | 36,447 | -4,189 | 0.01% | 465,451 |
| 2021-02-18 | 2021-02-16 | 12.675 | 40,636 | -4,189 | 0.01% | 515,067 |
| 2021-02-16 | 2021-02-09 | 12.078 | 44,825 | +4,189 | 0.02% | 541,414 |
| 2021-01-28 | 2021-01-26 | 12.556 | 40,636 | +4,189 | 0.01% | 510,217 |
| 2021-01-27 | 2021-01-25 | 12.890 | 36,447 | -4,189 | 0.01% | 469,801 |
| 2021-01-26 | 2021-01-22 | 12.866 | 40,636 | +4,189 | 0.01% | 522,827 |
| 2021-01-25 | 2021-01-21 | 13.320 | 36,447 | +8,379 | 0.01% | 485,461 |
| 2020-12-29 | 2020-12-24 | 12.055 | 28,068 | -8,379 | 0.01% | 338,346 |
| 2020-12-22 | 2020-12-18 | 12.436 | 36,447 | +2,514 | 0.01% | 453,271 |
| 2020-12-21 | 2020-12-17 | 12.293 | 33,933 | +4,189 | 0.01% | 417,146 |
| 2020-12-11 | 2020-12-09 | 12.341 | 29,744 | +1,676 | 0.01% | 367,070 |
| 2020-09-15 | 2020-09-11 | 15.874 | 28,068 | +1,256 | 0.01% | 445,545 |
| 2020-09-10 | 2020-09-08 | 16.232 | 26,812 | -3,351 | 0.01% | 435,208 |
| 2020-09-04 | 2020-09-02 | 16.709 | 30,163 | +838 | 0.01% | 504,001 |
| 2020-07-22 | 2020-07-20 | 16.924 | 29,325 | -4,189 | 0.01% | 496,298 |
| 2020-07-17 | 2020-07-15 | 18.690 | 33,514 | -838 | 0.01% | 626,393 |
| 2020-07-15 | 2020-07-13 | 20.099 | 34,352 | +5,027 | 0.01% | 690,435 |
| 2020-07-10 | 2020-07-08 | 19.096 | 29,325 | -1,676 | 0.01% | 559,998 |
| 2020-07-09 | 2020-07-07 | 18.667 | 31,001 | -1,257 | 0.01% | 578,683 |
| 2020-07-08 | 2020-07-06 | 19.049 | 32,258 | -3,351 | 0.01% | 614,468 |
| 2020-07-07 | 2020-07-03 | 18.571 | 35,609 | +6,284 | 0.01% | 661,299 |
| 2020-06-18 | 2020-06-16 | 17.515 | 29,325 | +710 | 0.01% | 513,628 |
| 2020-06-04 | 2020-06-02 | 17.368 | 28,615 | -409 | 0.01% | 496,993 |
| 2020-04-09 | 2020-04-07 | 18.836 | 29,024 | +409 | 0.01% | 546,696 |
| 2020-04-01 | 2020-03-30 | 17.173 | 28,615 | -818 | 0.01% | 491,393 |
| 2020-03-23 | 2020-03-19 | 16.757 | 29,433 | +818 | 0.01% | 493,200 |
| 2020-02-26 | 2020-02-24 | 20.255 | 28,615 | -3,271 | 0.01% | 579,592 |
| 2020-02-25 | 2020-02-21 | 19.570 | 31,886 | -2,453 | 0.01% | 624,005 |
| 2020-02-20 | 2020-02-18 | 19.717 | 34,339 | -4,496 | 0.01% | 677,050 |
| 2020-02-19 | 2020-02-17 | 19.325 | 38,835 | -39,244 | 0.01% | 750,496 |
| 2020-02-14 | 2020-02-12 | 18.860 | 78,079 | -2,862 | 0.03% | 1,472,606 |
| 2020-02-13 | 2020-02-11 | 18.298 | 80,941 | +9,402 | 0.03% | 1,481,045 |
| 2020-02-11 | 2020-02-07 | 19.178 | 71,539 | -2,452 | 0.02% | 1,372,009 |
| 2020-02-10 | 2020-02-06 | 18.249 | 73,991 | -2,453 | 0.03% | 1,350,255 |
| 2020-02-07 | 2020-02-05 | 17.686 | 76,444 | +43,332 | 0.03% | 1,352,009 |
| 2020-02-06 | 2020-02-04 | 18.102 | 33,112 | -2,453 | 0.01% | 599,398 |
| 2020-02-05 | 2020-02-03 | 16.414 | 35,565 | -16,352 | 0.01% | 583,772 |
| 2020-01-30 | 2020-01-24 | 19.399 | 51,917 | -1,635 | 0.02% | 1,007,119 |
| 2020-01-29 | 2020-01-22 | 20.475 | 53,552 | +1,635 | 0.02% | 1,096,476 |
| 2020-01-23 | 2020-01-21 | 20.133 | 51,917 | +16,352 | 0.02% | 1,045,219 |
| 2020-01-17 | 2020-01-15 | 19.766 | 35,565 | +5,723 | 0.01% | 702,962 |
| 2020-01-14 | 2020-01-10 | 19.203 | 29,842 | -16,351 | 0.01% | 573,054 |
| 2020-01-13 | 2020-01-09 | 19.545 | 46,193 | -1,636 | 0.02% | 902,861 |
| 2020-01-08 | 2020-01-06 | 18.934 | 47,829 | +818 | 0.02% | 905,587 |
| 2020-01-07 | 2020-01-03 | 18.665 | 47,011 | +20,031 | 0.02% | 877,449 |
| 2020-01-06 | 2020-01-02 | 19.545 | 26,980 | -1,635 | 0.01% | 527,335 |
| 2020-01-03 | 2019-12-31 | 18.934 | 28,615 | +3,270 | 0.01% | 541,792 |
| 2019-11-29 | 2019-11-27 | 15.729 | 25,345 | -1,635 | 0.01% | 398,659 |
| 2019-11-14 | 2019-11-12 | 16.194 | 26,980 | -2,453 | 0.01% | 436,916 |
| 2019-11-06 | 2019-11-04 | 17.246 | 29,433 | +4,088 | 0.01% | 507,600 |
| 2019-10-03 | 2019-09-30 | 15.460 | 25,345 | -818 | 0.01% | 391,839 |
| 2019-09-24 | 2019-09-20 | 16.855 | 26,163 | -817 | 0.01% | 440,966 |
| 2019-09-12 | 2019-09-10 | 17.882 | 26,980 | -1,635 | 0.01% | 482,456 |
| 2019-08-29 | 2019-08-27 | 15.558 | 28,615 | -818 | 0.01% | 445,193 |
| 2019-08-19 | 2019-08-15 | 15.729 | 29,433 | +1,635 | 0.01% | 462,960 |
| 2019-08-16 | 2019-08-14 | 14.482 | 27,798 | -4,088 | 0.01% | 402,562 |
| 2019-08-13 | 2019-08-09 | 15.118 | 31,886 | +8,176 | 0.01% | 482,044 |
| 2019-08-06 | 2019-08-02 | 17.295 | 23,710 | +1,635 | 0.01% | 410,061 |
| 2019-07-25 | 2019-07-23 | 17.858 | 22,075 | +1,635 | 0.01% | 394,204 |
| 2019-06-14 | 2019-06-12 | 19.619 | 20,440 | +3,271 | 0.01% | 401,008 |
| 2019-06-05 | 2019-06-03 | 20.092 | 17,169 | +300 | 0.01% | 344,960 |
| 2019-06-03 | 2019-05-30 | 20.042 | 16,869 | +4,016 | 0.01% | 338,093 |
| 2019-05-27 | 2019-05-23 | 20.341 | 12,853 | -803 | 0.00% | 261,443 |
| 2019-05-24 | 2019-05-22 | 21.163 | 13,656 | +4,016 | 0.00% | 288,997 |
| 2019-05-22 | 2019-05-20 | 21.088 | 9,640 | -401 | 0.00% | 203,288 |
| 2019-05-20 | 2019-05-16 | 21.760 | 10,041 | +1,205 | 0.00% | 218,494 |
| 2019-05-14 | 2019-05-09 | 21.412 | 8,836 | +4,016 | 0.00% | 189,193 |
| 2019-05-09 | 2019-05-07 | 22.308 | 4,820 | +4,017 | 0.00% | 107,524 |
| 2019-04-24 | 2019-04-18 | 27.013 | 803 | -402 | 0.00% | 21,692 |
| 2019-04-18 | 2019-04-16 | 26.889 | 1,205 | -12,050 | 0.00% | 32,401 |
| 2019-04-11 | 2019-04-09 | 27.200 | 13,255 | +12,050 | 0.00% | 360,538 |
| 2019-04-08 | 2019-04-03 | 26.267 | 1,205 | -2,410 | 0.00% | 31,651 |
| 2019-04-04 | 2019-04-02 | 26.018 | 3,615 | +1,205 | 0.00% | 94,054 |
| 2019-04-03 | 2019-04-01 | 26.391 | 2,410 | +803 | 0.00% | 63,602 |
| 2019-04-01 | 2019-03-28 | 25.582 | 1,607 | +804 | 0.00% | 41,110 |
| 2019-03-28 | 2019-03-26 | 24.847 | 803 | -9,640 | 0.00% | 19,952 |
| 2019-03-27 | 2019-03-25 | 26.329 | 10,443 | +6,426 | 0.00% | 274,951 |
| 2019-03-26 | 2019-03-22 | 27.387 | 4,017 | +1,607 | 0.00% | 110,013 |
| 2019-03-25 | 2019-03-21 | 25.831 | 2,410 | -6,426 | 0.00% | 62,252 |
| 2019-03-22 | 2019-03-20 | 26.516 | 8,836 | -2,410 | 0.00% | 234,291 |
| 2019-03-20 | 2019-03-18 | 27.013 | 11,246 | -6,427 | 0.00% | 303,793 |
| 2019-03-19 | 2019-03-15 | 27.511 | 17,673 | -16,869 | 0.01% | 486,209 |
| 2019-03-18 | 2019-03-14 | 27.013 | 34,542 | +2,410 | 0.01% | 933,099 |
| 2019-03-15 | 2019-03-13 | 27.449 | 32,132 | +5,623 | 0.01% | 881,996 |
| 2019-03-14 | 2019-03-12 | 30.312 | 26,509 | +4,820 | 0.01% | 803,550 |
| 2019-03-13 | 2019-03-11 | 33.549 | 21,689 | +803 | 0.01% | 727,644 |
| 2019-03-07 | 2019-03-05 | 34.981 | 20,886 | +803 | 0.01% | 730,604 |
| 2019-03-05 | 2019-03-01 | 34.732 | 20,083 | +804 | 0.01% | 697,514 |
| 2019-03-04 | 2019-02-28 | 34.794 | 19,279 | +803 | 0.01% | 670,790 |
| 2019-03-01 | 2019-02-27 | 35.167 | 18,476 | -803 | 0.01% | 649,751 |
| 2019-02-28 | 2019-02-26 | 36.350 | 19,279 | +2,410 | 0.01% | 700,790 |
| 2019-02-27 | 2019-02-25 | 37.533 | 16,869 | -804 | 0.01% | 633,136 |
| 2019-02-26 | 2019-02-22 | 36.972 | 17,673 | +16,066 | 0.01% | 653,412 |
| 2019-02-25 | 2019-02-21 | 34.856 | 1,607 | -4,819 | 0.00% | 56,014 |
| 2019-02-22 | 2019-02-20 | 34.234 | 6,426 | +2,409 | 0.00% | 219,985 |
| 2019-02-21 | 2019-02-19 | 34.358 | 4,017 | +2,410 | 0.00% | 138,017 |
| 2019-02-20 | 2019-02-18 | 34.794 | 1,607 | -4,016 | 0.00% | 55,914 |
| 2019-02-19 | 2019-02-15 | 32.429 | 5,623 | +1,606 | 0.00% | 182,346 |
| 2019-02-18 | 2019-02-14 | 33.985 | 4,017 | +1,607 | 0.00% | 136,516 |
| 2019-02-15 | 2019-02-13 | 34.047 | 2,410 | -2,410 | 0.00% | 82,053 |
| 2019-02-13 | 2019-02-11 | 30.624 | 4,820 | +803 | 0.00% | 147,606 |
| 2019-02-12 | 2019-02-08 | 30.437 | 4,017 | -803 | 0.00% | 122,265 |
| 2019-02-11 | 2019-02-04 | 29.877 | 4,820 | +803 | 0.00% | 144,005 |
| 2019-02-08 | 2019-01-31 | 29.939 | 4,017 | +2,410 | 0.00% | 120,264 |
| 2019-02-01 | 2019-01-30 | 28.134 | 1,607 | -4,016 | 0.00% | 45,211 |
| 2019-01-28 | 2019-01-24 | 27.636 | 5,623 | -803 | 0.00% | 155,397 |
| 2019-01-15 | 2019-01-11 | 28.134 | 6,426 | -9,640 | 0.00% | 180,788 |
| 2019-01-14 | 2019-01-10 | 27.885 | 16,066 | +12,049 | 0.01% | 447,998 |
| 2019-01-11 | 2019-01-09 | 27.449 | 4,017 | -803 | 0.00% | 110,263 |
| 2019-01-04 | 2019-01-02 | 25.831 | 4,820 | -401 | 0.00% | 124,505 |
| 2019-01-02 | 2018-12-27 | 26.142 | 5,221 | +1,204 | 0.00% | 136,488 |
| 2018-12-28 | 2018-12-24 | 26.204 | 4,017 | +1,205 | 0.00% | 105,263 |
| 2018-12-27 | 2018-12-20 | 26.142 | 2,812 | -6,426 | 0.00% | 73,511 |
| 2018-12-21 | 2018-12-19 | 26.391 | 9,238 | +1,205 | 0.00% | 243,800 |
| 2018-12-14 | 2018-12-12 | 27.449 | 8,033 | +2,410 | 0.00% | 220,499 |
| 2018-12-13 | 2018-12-11 | 27.387 | 5,623 | +803 | 0.00% | 153,997 |
| 2018-12-10 | 2018-12-06 | 26.267 | 4,820 | -2,410 | 0.00% | 126,605 |
| 2018-12-07 | 2018-12-05 | 28.445 | 7,230 | +804 | 0.00% | 205,658 |
| 2018-12-06 | 2018-12-04 | 29.005 | 6,426 | -2,410 | 0.00% | 186,388 |
| 2018-12-03 | 2018-11-29 | 26.080 | 8,836 | +2,410 | 0.00% | 230,441 |
| 2018-11-28 | 2018-11-26 | 26.080 | 6,426 | +1,606 | 0.00% | 167,589 |
| 2018-11-27 | 2018-11-23 | 25.955 | 4,820 | -3,213 | 0.00% | 125,105 |
| 2018-11-26 | 2018-11-22 | 26.951 | 8,033 | +1,607 | 0.00% | 216,499 |
| 2018-11-23 | 2018-11-21 | 26.516 | 6,426 | +1,606 | 0.00% | 170,389 |
| 2018-11-22 | 2018-11-20 | 26.080 | 4,820 | -1,606 | 0.00% | 125,705 |
| 2018-11-21 | 2018-11-19 | 27.138 | 6,426 | +1,606 | 0.00% | 174,388 |
| 2018-11-16 | 2018-11-14 | 25.955 | 4,820 | +1,607 | 0.00% | 125,105 |
| 2018-11-15 | 2018-11-13 | 26.142 | 3,213 | -1,607 | 0.00% | 83,994 |
| 2018-11-14 | 2018-11-12 | 26.329 | 4,820 | +803 | 0.00% | 126,905 |
| 2018-11-13 | 2018-11-09 | 26.018 | 4,017 | +804 | 0.00% | 104,513 |
| 2018-11-09 | 2018-11-07 | 25.582 | 3,213 | +1,606 | 0.00% | 82,195 |
| 2018-11-08 | 2018-11-06 | 25.520 | 1,607 | -1,606 | 0.00% | 41,010 |
| 2018-11-07 | 2018-11-05 | 25.520 | 3,213 | +803 | 0.00% | 81,995 |
| 2018-11-01 | 2018-10-30 | 22.980 | 2,410 | -2,410 | 0.00% | 55,382 |
| 2018-10-25 | 2018-10-23 | 26.549 | 4,820 | +131 | 0.00% | 127,965 |
| 2018-09-27 | 2018-09-24 | 31.731 | 4,689 | +3,907 | 0.00% | 148,785 |
| 2018-08-03 | 2018-08-01 | 38.704 | 782 | +782 | 0.00% | 30,266 |
| 2018-07-10 | 2018-07-06 | 37.296 | 0 | -2,345 | ||
| 2018-07-09 | 2018-07-05 | 39.024 | 2,345 | -391 | 0.00% | 91,510 |
| 2018-07-06 | 2018-07-04 | 41.710 | 2,736 | +782 | 0.00% | 114,120 |
| 2018-07-05 | 2018-07-03 | 41.582 | 1,954 | +1,954 | 0.00% | 81,252 |
| 2018-06-08 | 2018-06-06 | 46.700 | 0 | -782 | ||
| 2018-06-01 | 2018-05-30 | 41.646 | 782 | -7,815 | 0.00% | 32,568 |
| 2018-05-17 | 2018-05-15 | 43.566 | 8,597 | +781 | 0.00% | 374,534 |
| 2018-05-03 | 2018-04-30 | 43.182 | 7,816 | +7,816 | 0.00% | 337,509 |
| 2018-04-30 | 2018-04-26 | 39.663 | 0 | -7,816 | ||
| 2018-04-26 | 2018-04-24 | 42.862 | 7,816 | +7,816 | 0.00% | 335,009 |
| 2018-04-23 | 2018-04-19 | 43.822 | 0 | -2,345 | ||
| 2018-04-20 | 2018-04-18 | 41.071 | 2,345 | +2,345 | 0.00% | 96,311 |
| 2018-04-06 | 2018-04-03 | 46.892 | 0 | -18,758 | ||
| 2018-03-22 | 2018-03-20 | 50.795 | 18,758 | -33,217 | 0.01% | 952,805 |
| 2018-03-21 | 2018-03-19 | 52.650 | 51,975 | -15,632 | 0.02% | 2,736,475 |
| 2018-03-14 | 2018-03-12 | 48.364 | 67,607 | +36,344 | 0.02% | 3,269,721 |
| 2018-03-01 | 2018-02-27 | 42.734 | 31,263 | +18,758 | 0.01% | 1,335,993 |
| 2018-02-22 | 2018-02-20 | 40.815 | 12,505 | +12,505 | 0.00% | 510,389 |
| 2018-02-20 | 2018-02-13 | 39.471 | 0 | -391 | ||
| 2018-02-08 | 2018-02-06 | 38.128 | 391 | +391 | 0.00% | 14,908 |
| 2018-01-22 | 2018-01-18 | 45.549 | 0 | -7,816 | ||
| 2018-01-10 | 2018-01-08 | 48.939 | 7,816 | +7,816 | 0.00% | 382,510 |
| 2018-01-05 | 2018-01-03 | 49.451 | 0 | -7,816 | ||
| 2018-01-02 | 2017-12-28 | 45.293 | 7,816 | +7,816 | 0.00% | 354,010 |
| 2017-12-12 | 2017-12-08 | 47.596 | 0 | -7,816 | ||
| 2017-12-11 | 2017-12-07 | 44.461 | 7,816 | +7,816 | 0.00% | 347,509 |
| 2017-12-06 | 2017-12-04 | 50.155 | 0 | -7,816 | ||
| 2017-11-30 | 2017-11-28 | 45.805 | 7,816 | +7,816 | 0.00% | 358,010 |
| 2016-09-06 | 2016-09-02 | 16.455 | 0 | -3,063 | ||
| 2016-09-05 | 2016-09-01 | 14.365 | 3,063 | +3,063 | 0.00% | 44,000 |
| 2015-06-19 | 2015-06-17 | 15.075 | 0 | -7,483 | ||
| 2015-06-11 | 2015-06-09 | 15.129 | 7,483 | -6,292 | 0.00% | 113,209 |
| 2015-06-10 | 2015-06-08 | 15.390 | 13,775 | -2,755 | 0.01% | 212,000 |
| 2015-06-08 | 2015-06-04 | 15.710 | 16,530 | +6,888 | 0.01% | 259,680 |
| 2015-06-02 | 2015-05-29 | 16.494 | 9,642 | -6,888 | 0.00% | 159,032 |
| 2015-05-29 | 2015-05-27 | 17.249 | 16,530 | +2,755 | 0.01% | 285,120 |
| 2015-05-19 | 2015-05-15 | 15.361 | 13,775 | -3,444 | 0.01% | 211,600 |
| 2015-05-18 | 2015-05-14 | 15.100 | 17,219 | +10,332 | 0.01% | 260,004 |
| 2015-04-09 | 2015-04-02 | 11.586 | 6,887 | -6,888 | 0.00% | 79,794 |
| 2015-04-08 | 2015-04-01 | 10.352 | 13,775 | +3,444 | 0.01% | 142,600 |
| 2015-04-01 | 2015-03-30 | 10.323 | 10,331 | +3,444 | 0.00% | 106,648 |
| 2015-03-24 | 2015-03-20 | 10.062 | 6,887 | -2,067 | 0.00% | 69,295 |
| 2015-03-10 | 2015-03-06 | 10.018 | 8,954 | -2,066 | 0.00% | 89,703 |
| 2015-03-09 | 2015-03-05 | 10.076 | 11,020 | +1,378 | 0.00% | 111,040 |
| 2015-03-04 | 2015-03-02 | 10.323 | 9,642 | +2,066 | 0.00% | 99,535 |
| 2015-03-03 | 2015-02-27 | 10.280 | 7,576 | +689 | 0.00% | 77,878 |
| 2015-03-02 | 2015-02-26 | 10.221 | 6,887 | +6,887 | 0.00% | 70,395 |
| 2015-01-19 | 2015-01-15 | 9.452 | 0 | -3,444 | ||
| 2015-01-02 | 2014-12-29 | 9.481 | 3,444 | +3,444 | 0.00% | 32,652 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy