History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 426,500 | +0 | 0.12% | 19,243,680 |
| 2025-10-13 | 2025-10-09 | 46.900 | 426,500 | +0 | 0.12% | 20,002,850 |
| 2025-10-10 | 2025-10-08 | 50.650 | 426,500 | -41,000 | 0.12% | 21,602,225 |
| 2025-10-09 | 2025-10-06 | 49.840 | 467,500 | -41,000 | 0.13% | 23,300,200 |
| 2025-10-08 | 2025-10-03 | 49.960 | 508,500 | +3,000 | 0.14% | 25,404,660 |
| 2025-10-06 | 2025-10-02 | 52.300 | 505,500 | +18,000 | 0.14% | 26,437,650 |
| 2025-10-03 | 2025-09-30 | 47.320 | 487,500 | +18,000 | 0.14% | 23,068,500 |
| 2025-10-02 | 2025-09-29 | 50.250 | 469,500 | +41,000 | 0.13% | 23,592,375 |
| 2025-09-30 | 2025-09-26 | 50.350 | 428,500 | +22,000 | 0.12% | 21,574,975 |
| 2025-09-29 | 2025-09-25 | 55.100 | 406,500 | +38,000 | 0.12% | 22,398,150 |
| 2025-09-26 | 2025-09-24 | 57.400 | 368,500 | +23,000 | 0.10% | 21,151,900 |
| 2025-09-25 | 2025-09-23 | 61.000 | 345,500 | +4,000 | 0.10% | 21,075,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 341,500 | +24,500 | 0.10% | 20,524,150 |
| 2025-09-23 | 2025-09-19 | 61.600 | 317,000 | -8,000 | 0.09% | 19,527,200 |
| 2025-09-22 | 2025-09-18 | 56.750 | 325,000 | -35,500 | 0.09% | 18,443,750 |
| 2025-09-19 | 2025-09-17 | 54.150 | 360,500 | +13,000 | 0.10% | 19,521,075 |
| 2025-09-18 | 2025-09-16 | 54.200 | 347,500 | -36,000 | 0.10% | 18,834,500 |
| 2025-09-17 | 2025-09-15 | 49.300 | 383,500 | +30,500 | 0.11% | 18,906,550 |
| 2025-09-16 | 2025-09-12 | 50.750 | 353,000 | +28,000 | 0.10% | 17,914,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 325,000 | -49,500 | 0.09% | 17,420,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 374,500 | -86,500 | 0.11% | 17,953,530 |
| 2025-09-11 | 2025-09-09 | 45.880 | 461,000 | -71,000 | 0.13% | 21,150,680 |
| 2025-09-10 | 2025-09-08 | 44.980 | 532,000 | +24,000 | 0.15% | 23,929,360 |
| 2025-09-09 | 2025-09-05 | 48.000 | 508,000 | -15,500 | 0.14% | 24,384,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 523,500 | +138,000 | 0.15% | 23,599,380 |
| 2025-09-05 | 2025-09-03 | 50.650 | 385,500 | -99,000 | 0.11% | 19,525,575 |
| 2025-09-04 | 2025-09-02 | 44.980 | 484,500 | +140,500 | 0.14% | 21,792,810 |
| 2025-09-03 | 2025-09-01 | 51.200 | 344,000 | +7,500 | 0.10% | 17,612,800 |
| 2025-09-02 | 2025-08-29 | 53.000 | 336,500 | +67,000 | 0.10% | 17,834,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 269,500 | -50,000 | 0.08% | 15,078,525 |
| 2025-08-29 | 2025-08-27 | 44.640 | 319,500 | +38,500 | 0.09% | 14,262,480 |
| 2025-08-28 | 2025-08-26 | 45.380 | 281,000 | +67,000 | 0.08% | 12,751,780 |
| 2025-08-27 | 2025-08-25 | 46.800 | 214,000 | -43,500 | 0.06% | 10,015,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 257,500 | -21,000 | 0.07% | 9,506,900 |
| 2025-08-25 | 2025-08-21 | 36.240 | 278,500 | +36,500 | 0.08% | 10,092,840 |
| 2025-08-21 | 2025-08-19 | 40.960 | 242,000 | -500 | 0.07% | 9,912,320 |
| 2025-08-20 | 2025-08-18 | 37.840 | 242,500 | -33,500 | 0.07% | 9,176,200 |
| 2025-08-19 | 2025-08-15 | 34.380 | 276,000 | +2,500 | 0.08% | 9,488,880 |
| 2025-08-18 | 2025-08-14 | 34.240 | 273,500 | +23,500 | 0.08% | 9,364,640 |
| 2025-08-15 | 2025-08-13 | 36.360 | 250,000 | -16,500 | 0.07% | 9,090,000 |
| 2025-08-14 | 2025-08-12 | 34.800 | 266,500 | +7,000 | 0.08% | 9,274,200 |
| 2025-08-13 | 2025-08-11 | 34.100 | 259,500 | +4,000 | 0.07% | 8,848,950 |
| 2025-08-12 | 2025-08-08 | 34.380 | 255,500 | -13,000 | 0.07% | 8,784,090 |
| 2025-08-11 | 2025-08-07 | 31.200 | 268,500 | -3,500 | 0.08% | 8,377,200 |
| 2025-08-07 | 2025-08-05 | 30.320 | 272,000 | -4,000 | 0.08% | 8,247,040 |
| 2025-08-06 | 2025-08-04 | 28.680 | 276,000 | -35,500 | 0.08% | 7,915,680 |
| 2025-08-05 | 2025-08-01 | 26.850 | 311,500 | +2,500 | 0.09% | 8,363,775 |
| 2025-08-04 | 2025-07-31 | 27.050 | 309,000 | -14,500 | 0.09% | 8,358,450 |
| 2025-08-01 | 2025-07-30 | 25.200 | 323,500 | -72,000 | 0.09% | 8,152,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 395,500 | -60,000 | 0.11% | 8,760,325 |
| 2025-07-30 | 2025-07-28 | 19.680 | 455,500 | +40,500 | 0.13% | 8,964,240 |
| 2025-07-29 | 2025-07-25 | 20.050 | 415,000 | +30,500 | 0.12% | 8,320,750 |
| 2025-07-28 | 2025-07-24 | 21.200 | 384,500 | +1,000 | 0.11% | 8,151,400 |
| 2025-07-25 | 2025-07-23 | 21.250 | 383,500 | -5,000 | 0.11% | 8,149,375 |
| 2025-07-24 | 2025-07-22 | 21.050 | 388,500 | +16,000 | 0.11% | 8,177,925 |
| 2025-07-23 | 2025-07-21 | 22.050 | 372,500 | +14,500 | 0.11% | 8,213,625 |
| 2025-07-22 | 2025-07-18 | 22.750 | 358,000 | -35,000 | 0.10% | 8,144,500 |
| 2025-07-21 | 2025-07-17 | 24.400 | 393,000 | -223,500 | 0.11% | 9,589,200 |
| 2025-07-18 | 2025-07-16 | 20.400 | 616,500 | +74,500 | 0.18% | 12,576,600 |
| 2025-07-17 | 2025-07-15 | 20.200 | 542,000 | +55,500 | 0.15% | 10,948,400 |
| 2025-07-16 | 2025-07-14 | 19.320 | 486,500 | +9,500 | 0.14% | 9,399,180 |
| 2025-07-15 | 2025-07-11 | 18.980 | 477,000 | +3,500 | 0.14% | 9,053,460 |
| 2025-07-14 | 2025-07-10 | 19.140 | 473,500 | +5,500 | 0.13% | 9,062,790 |
| 2025-07-11 | 2025-07-09 | 19.200 | 468,000 | +8,000 | 0.13% | 8,985,600 |
| 2025-07-10 | 2025-07-08 | 20.100 | 460,000 | -209,500 | 0.13% | 9,246,000 |
| 2025-07-09 | 2025-07-07 | 19.220 | 669,500 | +207,500 | 0.19% | 12,867,790 |
| 2025-07-08 | 2025-07-04 | 19.980 | 462,000 | +10,000 | 0.13% | 9,230,760 |
| 2025-07-04 | 2025-07-02 | 20.498 | 452,000 | +1,000 | 0.13% | 9,265,251 |
| 2025-07-03 | 2025-06-30 | 21.615 | 451,000 | -9,696 | 0.13% | 9,748,179 |
| 2025-07-02 | 2025-06-27 | 21.310 | 460,696 | +5,420 | 0.13% | 9,817,504 |
| 2025-06-30 | 2025-06-26 | 20.194 | 455,276 | -12,811 | 0.13% | 9,193,803 |
| 2025-06-27 | 2025-06-25 | 19.260 | 468,087 | -51,736 | 0.14% | 9,015,507 |
| 2025-06-26 | 2025-06-24 | 17.779 | 519,823 | -50,750 | 0.15% | 9,241,808 |
| 2025-06-25 | 2025-06-23 | 17.251 | 570,573 | +53,214 | 0.16% | 9,843,001 |
| 2025-06-24 | 2025-06-20 | 18.124 | 517,359 | -15,274 | 0.15% | 9,376,502 |
| 2025-06-23 | 2025-06-19 | 17.819 | 532,633 | -45,824 | 0.15% | 9,491,174 |
| 2025-06-20 | 2025-06-18 | 17.251 | 578,457 | +10,348 | 0.17% | 9,979,008 |
| 2025-06-18 | 2025-06-16 | 17.129 | 568,109 | -34,984 | 0.16% | 9,731,314 |
| 2025-06-17 | 2025-06-13 | 15.567 | 603,093 | +3,449 | 0.17% | 9,388,085 |
| 2025-06-16 | 2025-06-12 | 16.115 | 599,644 | -492 | 0.17% | 9,662,986 |
| 2025-06-13 | 2025-06-11 | 16.561 | 600,136 | +34,983 | 0.17% | 9,938,874 |
| 2025-06-12 | 2025-06-10 | 16.764 | 565,153 | +41,389 | 0.16% | 9,474,220 |
| 2025-06-10 | 2025-06-06 | 17.556 | 523,764 | -3,449 | 0.15% | 9,194,945 |
| 2025-06-09 | 2025-06-05 | 17.982 | 527,213 | -4,435 | 0.15% | 9,480,193 |
| 2025-06-06 | 2025-06-04 | 16.703 | 531,648 | -9,362 | 0.15% | 8,880,172 |
| 2025-06-05 | 2025-06-03 | 16.358 | 541,010 | -68,981 | 0.16% | 8,849,886 |
| 2025-06-04 | 2025-06-02 | 15.323 | 609,991 | -8,869 | 0.18% | 9,346,903 |
| 2025-06-03 | 2025-05-30 | 15.404 | 618,860 | +22,665 | 0.18% | 9,533,043 |
| 2025-06-02 | 2025-05-29 | 16.094 | 596,195 | -13,796 | 0.17% | 9,595,307 |
| 2025-05-29 | 2025-05-27 | 15.851 | 609,991 | +3,942 | 0.18% | 9,668,783 |
| 2025-05-28 | 2025-05-26 | 15.485 | 606,049 | +6,898 | 0.17% | 9,384,900 |
| 2025-05-27 | 2025-05-23 | 15.222 | 599,151 | +4,927 | 0.17% | 9,120,002 |
| 2025-05-26 | 2025-05-22 | 15.424 | 594,224 | +2,464 | 0.17% | 9,165,605 |
| 2025-05-23 | 2025-05-21 | 15.851 | 591,760 | +12,811 | 0.17% | 9,379,809 |
| 2025-05-22 | 2025-05-20 | 15.546 | 578,949 | -493 | 0.17% | 9,000,496 |
| 2025-05-21 | 2025-05-19 | 15.749 | 579,442 | +15,274 | 0.17% | 9,125,760 |
| 2025-05-20 | 2025-05-16 | 16.419 | 564,168 | -3,941 | 0.16% | 9,263,057 |
| 2025-05-19 | 2025-05-15 | 16.013 | 568,109 | +3,449 | 0.16% | 9,097,164 |
| 2025-05-16 | 2025-05-14 | 16.378 | 564,660 | -1,478 | 0.16% | 9,248,215 |
| 2025-05-15 | 2025-05-13 | 16.378 | 566,138 | +7,390 | 0.16% | 9,272,422 |
| 2025-05-14 | 2025-05-12 | 16.439 | 558,748 | -17,738 | 0.16% | 9,185,406 |
| 2025-05-13 | 2025-05-09 | 15.709 | 576,486 | +13,797 | 0.17% | 9,055,806 |
| 2025-05-12 | 2025-05-08 | 16.155 | 562,689 | -23,651 | 0.16% | 9,090,313 |
| 2025-05-09 | 2025-05-07 | 14.978 | 586,340 | -1,478 | 0.17% | 8,782,199 |
| 2025-05-08 | 2025-05-06 | 15.262 | 587,818 | +14,289 | 0.17% | 8,971,356 |
| 2025-05-07 | 2025-05-02 | 15.323 | 573,529 | -9,855 | 0.17% | 8,788,195 |
| 2025-05-06 | 2025-04-30 | 13.801 | 583,384 | +13,796 | 0.17% | 8,051,203 |
| 2025-05-02 | 2025-04-29 | 13.963 | 569,588 | -14,781 | 0.16% | 7,953,287 |
| 2025-04-29 | 2025-04-25 | 13.517 | 584,369 | -3,942 | 0.17% | 7,898,757 |
| 2025-04-28 | 2025-04-24 | 13.375 | 588,311 | +1,971 | 0.17% | 7,868,460 |
| 2025-04-25 | 2025-04-23 | 13.496 | 586,340 | +13,796 | 0.17% | 7,913,499 |
| 2025-04-23 | 2025-04-17 | 13.192 | 572,544 | +1,971 | 0.17% | 7,553,002 |
| 2025-04-22 | 2025-04-16 | 13.070 | 570,573 | +985 | 0.16% | 7,457,520 |
| 2025-04-17 | 2025-04-15 | 13.862 | 569,588 | +13,797 | 0.16% | 7,895,487 |
| 2025-04-16 | 2025-04-14 | 14.450 | 555,791 | -6,898 | 0.16% | 8,031,356 |
| 2025-04-15 | 2025-04-11 | 14.227 | 562,689 | +6,898 | 0.16% | 8,005,414 |
| 2025-04-14 | 2025-04-10 | 14.105 | 555,791 | -16,753 | 0.16% | 7,839,596 |
| 2025-04-11 | 2025-04-09 | 13.557 | 572,544 | +5,913 | 0.17% | 7,762,162 |
| 2025-04-10 | 2025-04-08 | 13.212 | 566,631 | -1,478 | 0.16% | 7,486,498 |
| 2025-04-09 | 2025-04-07 | 13.009 | 568,109 | +9,361 | 0.16% | 7,390,725 |
| 2025-04-08 | 2025-04-03 | 16.216 | 558,748 | +11,826 | 0.16% | 9,060,666 |
| 2025-04-07 | 2025-04-02 | 17.089 | 546,922 | -10,840 | 0.16% | 9,346,195 |
| 2025-04-03 | 2025-04-01 | 16.764 | 557,762 | +2,956 | 0.16% | 9,350,317 |
| 2025-04-02 | 2025-03-31 | 16.033 | 554,806 | +4,435 | 0.16% | 8,895,403 |
| 2025-04-01 | 2025-03-28 | 16.338 | 550,371 | +8,869 | 0.16% | 8,991,845 |
| 2025-03-31 | 2025-03-27 | 16.663 | 541,502 | +1,971 | 0.16% | 9,022,785 |
| 2025-03-28 | 2025-03-26 | 16.947 | 539,531 | +5,912 | 0.16% | 9,143,243 |
| 2025-03-27 | 2025-03-25 | 17.048 | 533,619 | +15,275 | 0.15% | 9,097,204 |
| 2025-03-26 | 2025-03-24 | 17.758 | 518,344 | -30,549 | 0.15% | 9,204,994 |
| 2025-03-25 | 2025-03-21 | 18.063 | 548,893 | +9,854 | 0.16% | 9,914,597 |
| 2025-03-24 | 2025-03-20 | 18.915 | 539,039 | +986 | 0.16% | 10,196,085 |
| 2025-03-21 | 2025-03-19 | 18.956 | 538,053 | +25,621 | 0.16% | 10,199,275 |
| 2025-03-20 | 2025-03-18 | 19.423 | 512,432 | +7,391 | 0.15% | 9,952,806 |
| 2025-03-19 | 2025-03-17 | 19.666 | 505,041 | -9,362 | 0.15% | 9,932,253 |
| 2025-03-18 | 2025-03-14 | 18.956 | 514,403 | -13,796 | 0.15% | 9,750,968 |
| 2025-03-17 | 2025-03-13 | 18.509 | 528,199 | +27,100 | 0.15% | 9,776,643 |
| 2025-03-14 | 2025-03-12 | 19.260 | 501,099 | -75,879 | 0.14% | 9,651,329 |
| 2025-03-13 | 2025-03-11 | 18.875 | 576,978 | +40,403 | 0.17% | 10,890,293 |
| 2025-03-12 | 2025-03-10 | 19.301 | 536,575 | +53,707 | 0.15% | 10,356,388 |
| 2025-03-11 | 2025-03-07 | 18.712 | 482,868 | +16,260 | 0.14% | 9,035,594 |
| 2025-03-10 | 2025-03-06 | 19.727 | 466,608 | -33,998 | 0.13% | 9,204,831 |
| 2025-03-07 | 2025-03-05 | 19.078 | 500,606 | +33,998 | 0.14% | 9,550,394 |
| 2025-03-06 | 2025-03-04 | 18.672 | 466,608 | +4,434 | 0.13% | 8,712,391 |
| 2025-03-05 | 2025-03-03 | 17.961 | 462,174 | -985 | 0.13% | 8,301,301 |
| 2025-03-04 | 2025-02-28 | 19.605 | 463,159 | -178,859 | 0.13% | 9,080,392 |
| 2025-03-03 | 2025-02-27 | 21.361 | 642,018 | +21,187 | 0.19% | 13,714,080 |
| 2025-02-28 | 2025-02-26 | 22.883 | 620,831 | +15,767 | 0.18% | 14,206,507 |
| 2025-02-27 | 2025-02-25 | 22.883 | 605,064 | +9,855 | 0.17% | 13,845,710 |
| 2025-02-26 | 2025-02-24 | 22.934 | 595,209 | -42,374 | 0.17% | 13,650,398 |
| 2025-02-25 | 2025-02-21 | 20.235 | 637,583 | -21,680 | 0.18% | 12,901,175 |
| 2025-02-21 | 2025-02-19 | 18.692 | 659,263 | -39,911 | 0.19% | 12,322,979 |
| 2025-02-20 | 2025-02-18 | 17.819 | 699,174 | +4,435 | 0.20% | 12,458,827 |
| 2025-02-19 | 2025-02-17 | 17.880 | 694,739 | +20,694 | 0.20% | 12,422,098 |
| 2025-02-18 | 2025-02-14 | 18.103 | 674,045 | -31,534 | 0.19% | 12,202,564 |
| 2025-02-17 | 2025-02-13 | 18.002 | 705,579 | -11,825 | 0.20% | 12,701,840 |
| 2025-02-14 | 2025-02-12 | 19.220 | 717,404 | -2,957 | 0.21% | 13,788,313 |
| 2025-02-13 | 2025-02-11 | 18.936 | 720,361 | -11,825 | 0.21% | 13,640,466 |
| 2025-02-12 | 2025-02-10 | 19.179 | 732,186 | -6,898 | 0.21% | 14,042,699 |
| 2025-02-11 | 2025-02-07 | 18.469 | 739,084 | -34,491 | 0.21% | 13,649,997 |
| 2025-02-10 | 2025-02-06 | 17.251 | 773,575 | +18,724 | 0.22% | 13,345,004 |
| 2025-02-07 | 2025-02-05 | 15.323 | 754,851 | +50,750 | 0.22% | 11,566,596 |
| 2025-02-06 | 2025-02-04 | 17.718 | 704,101 | +4,927 | 0.20% | 12,475,173 |
| 2025-02-05 | 2025-02-03 | 17.292 | 699,174 | +12,318 | 0.20% | 12,089,887 |
| 2025-02-04 | 2025-01-28 | 16.602 | 686,856 | +36,955 | 0.20% | 11,402,928 |
| 2025-02-03 | 2025-01-24 | 21.259 | 649,901 | -218,277 | 0.19% | 13,816,518 |
| 2025-01-27 | 2025-01-23 | 16.155 | 868,178 | -142,889 | 0.25% | 14,025,528 |
| 2025-01-24 | 2025-01-22 | 14.207 | 1,011,067 | +4,927 | 0.29% | 14,363,998 |
| 2025-01-23 | 2025-01-21 | 14.004 | 1,006,140 | -4,927 | 0.29% | 14,089,801 |
| 2025-01-22 | 2025-01-20 | 13.902 | 1,011,067 | -33,998 | 0.29% | 14,056,198 |
| 2025-01-21 | 2025-01-17 | 14.268 | 1,045,065 | -36,461 | 0.30% | 14,910,630 |
| 2025-01-20 | 2025-01-16 | 13.293 | 1,081,526 | -20,695 | 0.31% | 14,377,244 |
| 2025-01-17 | 2025-01-15 | 13.253 | 1,102,221 | -47,301 | 0.32% | 14,607,612 |
| 2025-01-16 | 2025-01-14 | 12.948 | 1,149,522 | -3,942 | 0.33% | 14,884,537 |
| 2025-01-15 | 2025-01-13 | 12.076 | 1,153,464 | +10,347 | 0.33% | 13,928,950 |
| 2025-01-10 | 2025-01-08 | 12.989 | 1,143,117 | +4,927 | 0.33% | 14,848,002 |
| 2025-01-09 | 2025-01-07 | 13.273 | 1,138,190 | -10,840 | 0.33% | 15,107,405 |
| 2025-01-08 | 2025-01-06 | 12.461 | 1,149,030 | -1,478 | 0.33% | 14,318,486 |
| 2025-01-07 | 2025-01-03 | 12.177 | 1,150,508 | -2,463 | 0.33% | 14,010,004 |
| 2025-01-03 | 2024-12-31 | 12.400 | 1,152,971 | +165,555 | 0.33% | 14,297,396 |
| 2025-01-02 | 2024-12-27 | 13.131 | 987,416 | -81,792 | 0.29% | 12,965,874 |
| 2024-12-27 | 2024-12-20 | 11.507 | 1,069,208 | +985 | 0.31% | 12,303,895 |
| 2024-12-20 | 2024-12-18 | 11.406 | 1,068,223 | +1,971 | 0.31% | 12,184,160 |
| 2024-12-18 | 2024-12-16 | 11.325 | 1,066,252 | +1,478 | 0.31% | 12,075,119 |
| 2024-12-12 | 2024-12-10 | 11.629 | 1,064,774 | +9,855 | 0.31% | 12,382,531 |
| 2024-12-02 | 2024-11-28 | 11.528 | 1,054,919 | -5,420 | 0.30% | 12,160,875 |
| 2024-11-29 | 2024-11-27 | 11.548 | 1,060,339 | -270,505 | 0.31% | 12,244,875 |
| 2024-11-28 | 2024-11-26 | 11.122 | 1,330,844 | -197,089 | 0.38% | 14,801,478 |
| 2024-11-27 | 2024-11-25 | 11.162 | 1,527,933 | -137,470 | 0.44% | 17,055,496 |
| 2024-11-18 | 2024-11-14 | 11.305 | 1,665,403 | -18,231 | 0.48% | 18,826,600 |
| 2024-11-13 | 2024-11-11 | 11.934 | 1,683,634 | +986 | 0.49% | 20,091,963 |
| 2024-11-08 | 2024-11-06 | 11.406 | 1,682,648 | +2,463 | 0.49% | 19,192,297 |
| 2024-11-07 | 2024-11-05 | 11.629 | 1,680,185 | -1,478 | 0.48% | 19,539,304 |
| 2024-11-06 | 2024-11-04 | 11.041 | 1,681,663 | -1,971 | 0.49% | 18,566,722 |
| 2024-11-05 | 2024-11-01 | 10.594 | 1,683,634 | -9,854 | 0.49% | 17,836,743 |
| 2024-10-31 | 2024-10-29 | 10.533 | 1,693,488 | +1,971 | 0.49% | 17,838,028 |
| 2024-10-30 | 2024-10-28 | 10.675 | 1,691,517 | -216,798 | 0.49% | 18,057,577 |
| 2024-10-29 | 2024-10-25 | 10.635 | 1,908,315 | -12,318 | 0.55% | 20,294,517 |
| 2024-10-28 | 2024-10-24 | 10.371 | 1,920,633 | -1,479 | 0.55% | 19,918,776 |
| 2024-10-25 | 2024-10-23 | 10.513 | 1,922,112 | +986 | 0.55% | 20,207,185 |
| 2024-10-24 | 2024-10-22 | 10.269 | 1,921,126 | +15,767 | 0.55% | 19,728,939 |
| 2024-10-23 | 2024-10-21 | 10.209 | 1,905,359 | +10,347 | 0.55% | 19,451,010 |
| 2024-10-22 | 2024-10-18 | 10.127 | 1,895,012 | +229,609 | 0.55% | 19,191,542 |
| 2024-10-21 | 2024-10-17 | 9.559 | 1,665,403 | +4,927 | 0.48% | 15,919,800 |
| 2024-10-17 | 2024-10-15 | 9.965 | 1,660,476 | +14,782 | 0.48% | 16,546,703 |
| 2024-10-15 | 2024-10-10 | 10.960 | 1,645,694 | +61,098 | 0.48% | 18,035,999 |
| 2024-10-14 | 2024-10-09 | 10.594 | 1,584,596 | -6,899 | 0.46% | 16,787,515 |
| 2024-10-10 | 2024-10-08 | 11.812 | 1,591,495 | -15,274 | 0.46% | 18,798,605 |
| 2024-10-09 | 2024-10-07 | 14.410 | 1,606,769 | -139,933 | 0.46% | 23,153,101 |
| 2024-10-08 | 2024-10-04 | 10.980 | 1,746,702 | -21,680 | 0.50% | 19,178,447 |
| 2024-10-07 | 2024-10-03 | 9.721 | 1,768,382 | -1,971 | 0.51% | 17,191,310 |
| 2024-10-04 | 2024-10-02 | 10.249 | 1,770,353 | -22,665 | 0.51% | 18,144,651 |
| 2024-10-03 | 2024-09-30 | 9.671 | 1,793,018 | -14,289 | 0.52% | 17,339,833 |
| 2024-10-02 | 2024-09-27 | 9.113 | 1,807,307 | -5,420 | 0.52% | 16,469,319 |
| 2024-09-30 | 2024-09-26 | 8.747 | 1,812,727 | -27,100 | 0.52% | 15,856,489 |
| 2024-09-26 | 2024-09-24 | 8.402 | 1,839,827 | -9,854 | 0.53% | 15,458,761 |
| 2024-09-16 | 2024-09-12 | 7.793 | 1,849,681 | +985 | 0.53% | 14,415,358 |
| 2024-09-11 | 2024-09-09 | 7.804 | 1,848,696 | +53,214 | 0.53% | 14,426,441 |
| 2024-09-10 | 2024-09-05 | 8.037 | 1,795,482 | +9,855 | 0.52% | 14,430,242 |
| 2024-09-09 | 2024-09-04 | 7.986 | 1,785,627 | +492 | 0.52% | 14,260,437 |
| 2024-09-03 | 2024-08-30 | 8.209 | 1,785,135 | -9,854 | 0.52% | 14,655,038 |
| 2024-08-29 | 2024-08-27 | 8.078 | 1,794,989 | +2,956 | 0.52% | 14,499,140 |
| 2024-08-21 | 2024-08-19 | 8.220 | 1,792,033 | -3,942 | 0.52% | 14,729,852 |
| 2024-08-20 | 2024-08-16 | 8.179 | 1,795,975 | +3,942 | 0.52% | 14,689,354 |
| 2024-08-19 | 2024-08-15 | 8.260 | 1,792,033 | -3,942 | 0.52% | 14,802,592 |
| 2024-08-13 | 2024-08-09 | 8.220 | 1,795,975 | +13,797 | 0.52% | 14,762,254 |
| 2024-08-12 | 2024-08-08 | 8.291 | 1,782,178 | -10,347 | 0.51% | 14,775,443 |
| 2024-08-09 | 2024-08-07 | 8.727 | 1,792,525 | -26,607 | 0.52% | 15,643,396 |
| 2024-08-07 | 2024-08-05 | 7.814 | 1,819,132 | +42,866 | 0.53% | 14,214,196 |
| 2024-07-17 | 2024-07-15 | 8.199 | 1,776,266 | -9,854 | 0.51% | 14,564,203 |
| 2024-07-12 | 2024-07-10 | 7.946 | 1,786,120 | +9,854 | 0.52% | 14,191,875 |
| 2024-07-11 | 2024-07-09 | 8.057 | 1,776,266 | +28,578 | 0.51% | 14,311,853 |
| 2024-07-10 | 2024-07-08 | 7.824 | 1,747,688 | +82,778 | 0.50% | 13,673,688 |
| 2024-07-09 | 2024-07-05 | 7.976 | 1,664,910 | -77,358 | 0.48% | 13,279,468 |
| 2024-07-08 | 2024-07-04 | 8.007 | 1,742,268 | -2,463 | 0.50% | 13,949,522 |
| 2024-07-04 | 2024-07-02 | 7.814 | 1,744,731 | +49,272 | 0.50% | 13,632,847 |
| 2024-07-03 | 2024-06-28 | 7.864 | 1,695,459 | +4,927 | 0.49% | 13,333,875 |
| 2024-07-02 | 2024-06-27 | 7.753 | 1,690,532 | +19,709 | 0.49% | 13,106,421 |
| 2024-06-27 | 2024-06-25 | 7.814 | 1,670,823 | +39,418 | 0.48% | 13,055,351 |
| 2024-06-26 | 2024-06-24 | 7.875 | 1,631,405 | +59,127 | 0.47% | 12,846,679 |
| 2024-06-25 | 2024-06-21 | 8.057 | 1,572,278 | +19,709 | 0.45% | 12,668,267 |
| 2024-06-24 | 2024-06-20 | 8.088 | 1,552,569 | +79,821 | 0.45% | 12,556,731 |
| 2024-06-20 | 2024-06-18 | 9.222 | 1,472,748 | +96,923 | 0.43% | 13,582,157 |
| 2024-06-19 | 2024-06-17 | 9.125 | 1,375,825 | +9,206 | 0.43% | 12,553,797 |
| 2024-06-18 | 2024-06-14 | 9.157 | 1,366,619 | +1,841 | 0.42% | 12,514,331 |
| 2024-06-14 | 2024-06-12 | 9.027 | 1,364,778 | +55,235 | 0.42% | 12,319,573 |
| 2024-06-13 | 2024-06-11 | 9.103 | 1,309,543 | +36,824 | 0.40% | 11,920,553 |
| 2024-06-11 | 2024-06-06 | 9.201 | 1,272,719 | +27,618 | 0.39% | 11,709,775 |
| 2024-06-07 | 2024-06-05 | 9.233 | 1,245,101 | +1,841 | 0.38% | 11,496,248 |
| 2024-06-06 | 2024-06-04 | 9.320 | 1,243,260 | +18,412 | 0.38% | 11,587,289 |
| 2024-06-05 | 2024-06-03 | 9.342 | 1,224,848 | +2,301 | 0.38% | 11,442,298 |
| 2024-05-30 | 2024-05-28 | 9.483 | 1,222,547 | +921 | 0.38% | 11,593,443 |
| 2024-05-29 | 2024-05-27 | 9.440 | 1,221,626 | +15,190 | 0.38% | 11,531,629 |
| 2024-05-28 | 2024-05-24 | 9.440 | 1,206,436 | +4,603 | 0.37% | 11,388,242 |
| 2024-05-27 | 2024-05-23 | 9.559 | 1,201,833 | +6,444 | 0.37% | 11,488,396 |
| 2024-05-24 | 2024-05-22 | 9.755 | 1,195,389 | +1,381 | 0.37% | 11,660,528 |
| 2024-05-22 | 2024-05-20 | 9.972 | 1,194,008 | -3,222 | 0.37% | 11,906,456 |
| 2024-05-21 | 2024-05-17 | 9.950 | 1,197,230 | -7,365 | 0.37% | 11,912,576 |
| 2024-05-17 | 2024-05-14 | 9.755 | 1,204,595 | +9,206 | 0.37% | 11,750,328 |
| 2024-05-16 | 2024-05-13 | 9.928 | 1,195,389 | -17,031 | 0.37% | 11,868,287 |
| 2024-05-13 | 2024-05-09 | 9.201 | 1,212,420 | -4,603 | 0.37% | 11,154,988 |
| 2024-05-10 | 2024-05-08 | 9.038 | 1,217,023 | +19,332 | 0.38% | 10,999,038 |
| 2024-05-09 | 2024-05-07 | 9.277 | 1,197,691 | -4,603 | 0.37% | 11,110,542 |
| 2024-05-08 | 2024-05-06 | 9.320 | 1,202,294 | +4,603 | 0.37% | 11,205,483 |
| 2024-05-07 | 2024-05-03 | 9.885 | 1,197,691 | -139,930 | 0.37% | 11,839,103 |
| 2024-05-03 | 2024-04-30 | 8.972 | 1,337,621 | +20,714 | 0.41% | 12,001,782 |
| 2024-05-02 | 2024-04-29 | 10.222 | 1,316,907 | -9,206 | 0.41% | 13,461,000 |
| 2024-04-26 | 2024-04-24 | 9.700 | 1,326,113 | -461 | 0.41% | 12,863,661 |
| 2024-04-24 | 2024-04-22 | 9.526 | 1,326,574 | +2,762 | 0.41% | 12,637,573 |
| 2024-04-12 | 2024-04-10 | 9.592 | 1,323,812 | +2,762 | 0.41% | 12,697,541 |
| 2024-04-09 | 2024-04-05 | 9.233 | 1,321,050 | -6,444 | 0.41% | 12,197,499 |
| 2024-04-08 | 2024-04-03 | 9.450 | 1,327,494 | +4,603 | 0.41% | 12,545,397 |
| 2024-04-05 | 2024-04-02 | 9.635 | 1,322,891 | +49,712 | 0.41% | 12,746,187 |
| 2024-04-03 | 2024-03-28 | 9.657 | 1,273,179 | -45,570 | 0.39% | 12,294,867 |
| 2024-04-02 | 2024-03-27 | 9.342 | 1,318,749 | +12,428 | 0.41% | 12,319,503 |
| 2024-03-28 | 2024-03-26 | 9.679 | 1,306,321 | -2,301 | 0.40% | 12,643,293 |
| 2024-03-27 | 2024-03-25 | 10.070 | 1,308,622 | -2,762 | 0.40% | 13,177,304 |
| 2024-03-26 | 2024-03-22 | 10.537 | 1,311,384 | +2,762 | 0.41% | 13,817,651 |
| 2024-03-25 | 2024-03-21 | 10.710 | 1,308,622 | -7,365 | 0.40% | 14,015,989 |
| 2024-03-21 | 2024-03-19 | 10.113 | 1,315,987 | -920 | 0.41% | 13,308,646 |
| 2024-03-20 | 2024-03-18 | 10.037 | 1,316,907 | -9,206 | 0.41% | 13,217,815 |
| 2024-03-18 | 2024-03-14 | 9.928 | 1,326,113 | +4,603 | 0.41% | 13,166,166 |
| 2024-03-13 | 2024-03-11 | 10.091 | 1,321,510 | +5,983 | 0.41% | 13,335,791 |
| 2024-03-11 | 2024-03-07 | 9.385 | 1,315,527 | +9,206 | 0.41% | 12,346,564 |
| 2024-03-08 | 2024-03-06 | 9.559 | 1,306,321 | -10,586 | 0.40% | 12,487,203 |
| 2024-03-01 | 2024-02-28 | 9.396 | 1,316,907 | +2,761 | 0.41% | 12,373,821 |
| 2024-02-23 | 2024-02-21 | 9.396 | 1,314,146 | -2,761 | 0.41% | 12,347,878 |
| 2024-02-21 | 2024-02-19 | 8.983 | 1,316,907 | -1,842 | 0.41% | 11,830,231 |
| 2024-02-15 | 2024-02-09 | 8.810 | 1,318,749 | -1,841 | 0.41% | 11,617,578 |
| 2024-01-31 | 2024-01-29 | 8.571 | 1,320,590 | +1,841 | 0.41% | 11,318,207 |
| 2024-01-29 | 2024-01-25 | 8.625 | 1,318,749 | -13,809 | 0.41% | 11,374,053 |
| 2024-01-24 | 2024-01-22 | 7.962 | 1,332,558 | +2,302 | 0.41% | 10,610,179 |
| 2024-01-22 | 2024-01-18 | 8.299 | 1,330,256 | +921 | 0.41% | 11,039,800 |
| 2024-01-19 | 2024-01-17 | 8.223 | 1,329,335 | +5,523 | 0.41% | 10,931,076 |
| 2024-01-18 | 2024-01-16 | 8.516 | 1,323,812 | +6,444 | 0.41% | 11,273,921 |
| 2024-01-11 | 2024-01-09 | 8.603 | 1,317,368 | -1,841 | 0.41% | 11,333,522 |
| 2024-01-10 | 2024-01-08 | 8.668 | 1,319,209 | +6,905 | 0.41% | 11,435,341 |
| 2024-01-03 | 2023-12-29 | 9.081 | 1,312,304 | -9,667 | 0.41% | 11,917,176 |
| 2024-01-02 | 2023-12-28 | 9.027 | 1,321,971 | -9,206 | 0.41% | 11,933,163 |
| 2023-12-27 | 2023-12-21 | 8.831 | 1,331,177 | +12,889 | 0.41% | 11,755,983 |
| 2023-12-22 | 2023-12-20 | 8.690 | 1,318,288 | +460 | 0.41% | 11,455,997 |
| 2023-12-21 | 2023-12-19 | 8.788 | 1,317,828 | +3,222 | 0.41% | 11,580,835 |
| 2023-12-20 | 2023-12-18 | 8.886 | 1,314,606 | +11,047 | 0.41% | 11,681,040 |
| 2023-12-18 | 2023-12-14 | 9.211 | 1,303,559 | -9,206 | 0.40% | 12,007,681 |
| 2023-12-15 | 2023-12-13 | 9.092 | 1,312,765 | +28,078 | 0.41% | 11,935,622 |
| 2023-12-13 | 2023-12-11 | 9.211 | 1,284,687 | +1,381 | 0.40% | 11,833,843 |
| 2023-12-11 | 2023-12-07 | 9.342 | 1,283,306 | -1,841 | 0.40% | 11,988,402 |
| 2023-12-07 | 2023-12-05 | 9.331 | 1,285,147 | +8,285 | 0.40% | 11,991,640 |
| 2023-12-06 | 2023-12-04 | 9.516 | 1,276,862 | -11,047 | 0.39% | 12,150,123 |
| 2023-12-05 | 2023-12-01 | 9.570 | 1,287,909 | -27,618 | 0.40% | 12,325,192 |
| 2023-12-04 | 2023-11-30 | 9.657 | 1,315,527 | +11,048 | 0.41% | 12,703,814 |
| 2023-12-01 | 2023-11-29 | 9.657 | 1,304,479 | +2,301 | 0.40% | 12,597,126 |
| 2023-11-30 | 2023-11-28 | 9.874 | 1,302,178 | -13,809 | 0.40% | 12,857,805 |
| 2023-11-29 | 2023-11-27 | 9.896 | 1,315,987 | -1,381 | 0.41% | 13,022,746 |
| 2023-11-23 | 2023-11-21 | 10.102 | 1,317,368 | -5,523 | 0.41% | 13,308,303 |
| 2023-11-21 | 2023-11-17 | 10.211 | 1,322,891 | +11,047 | 0.41% | 13,507,797 |
| 2023-11-17 | 2023-11-15 | 10.015 | 1,311,844 | +920 | 0.41% | 13,138,498 |
| 2023-11-15 | 2023-11-13 | 9.950 | 1,310,924 | +13,809 | 0.41% | 13,043,844 |
| 2023-11-13 | 2023-11-09 | 10.048 | 1,297,115 | -1,841 | 0.40% | 13,033,253 |
| 2023-11-09 | 2023-11-07 | 10.146 | 1,298,956 | -10,126 | 0.40% | 13,178,741 |
| 2023-11-08 | 2023-11-06 | 10.233 | 1,309,082 | +6,444 | 0.40% | 13,395,236 |
| 2023-11-07 | 2023-11-03 | 10.015 | 1,302,638 | +11,047 | 0.40% | 13,046,297 |
| 2023-11-06 | 2023-11-02 | 9.809 | 1,291,591 | +920 | 0.40% | 12,669,088 |
| 2023-11-03 | 2023-11-01 | 9.983 | 1,290,671 | +11,508 | 0.40% | 12,884,384 |
| 2023-11-02 | 2023-10-31 | 10.243 | 1,279,163 | -1,381 | 0.40% | 13,102,983 |
| 2023-10-30 | 2023-10-26 | 10.993 | 1,280,544 | -2,762 | 0.40% | 14,076,919 |
| 2023-10-17 | 2023-10-13 | 11.753 | 1,283,306 | -1,841 | 0.40% | 15,083,082 |
| 2023-10-16 | 2023-10-12 | 11.884 | 1,285,147 | -5,524 | 0.40% | 15,272,240 |
| 2023-10-10 | 2023-10-06 | 11.362 | 1,290,671 | -920 | 0.40% | 14,664,925 |
| 2023-09-27 | 2023-09-25 | 11.753 | 1,291,591 | +1,841 | 0.40% | 15,180,458 |
| 2023-09-26 | 2023-09-22 | 11.732 | 1,289,750 | -1,841 | 0.40% | 15,130,800 |
| 2023-09-18 | 2023-09-14 | 11.753 | 1,291,591 | +1,381 | 0.40% | 15,180,458 |
| 2023-09-15 | 2023-09-13 | 11.732 | 1,290,210 | +1,841 | 0.40% | 15,136,197 |
| 2023-09-12 | 2023-09-07 | 11.688 | 1,288,369 | +2,762 | 0.40% | 15,058,619 |
| 2023-09-11 | 2023-09-06 | 12.079 | 1,285,607 | -921 | 0.40% | 15,529,076 |
| 2023-09-05 | 2023-08-31 | 11.905 | 1,286,528 | -6,444 | 0.40% | 15,316,601 |
| 2023-09-04 | 2023-08-30 | 12.079 | 1,292,972 | +3,682 | 0.40% | 15,618,039 |
| 2023-08-31 | 2023-08-29 | 12.057 | 1,289,290 | +5,524 | 0.40% | 15,545,554 |
| 2023-08-30 | 2023-08-28 | 11.862 | 1,283,766 | +460 | 0.40% | 15,227,938 |
| 2023-08-29 | 2023-08-25 | 11.427 | 1,283,306 | +11,968 | 0.40% | 14,664,882 |
| 2023-08-28 | 2023-08-24 | 11.601 | 1,271,338 | -4,603 | 0.39% | 14,749,078 |
| 2023-08-23 | 2023-08-21 | 11.493 | 1,275,941 | +8,285 | 0.39% | 14,663,879 |
| 2023-08-22 | 2023-08-18 | 11.623 | 1,267,656 | -9,206 | 0.39% | 14,733,903 |
| 2023-08-18 | 2023-08-16 | 11.710 | 1,276,862 | +6,444 | 0.39% | 14,951,864 |
| 2023-08-17 | 2023-08-15 | 11.927 | 1,270,418 | -1,380 | 0.39% | 15,152,406 |
| 2023-08-16 | 2023-08-14 | 11.949 | 1,271,798 | -5,984 | 0.39% | 15,196,495 |
| 2023-08-15 | 2023-08-11 | 11.971 | 1,277,782 | +13,809 | 0.39% | 15,295,757 |
| 2023-08-14 | 2023-08-10 | 12.166 | 1,263,973 | +4,142 | 0.39% | 15,377,595 |
| 2023-08-11 | 2023-08-09 | 12.210 | 1,259,831 | +2,762 | 0.39% | 15,381,943 |
| 2023-08-10 | 2023-08-08 | 12.275 | 1,257,069 | +8,285 | 0.39% | 15,430,151 |
| 2023-08-09 | 2023-08-07 | 12.449 | 1,248,784 | +461 | 0.39% | 15,545,495 |
| 2023-08-07 | 2023-08-03 | 12.709 | 1,248,323 | +4,142 | 0.39% | 15,865,196 |
| 2023-08-03 | 2023-08-01 | 12.840 | 1,244,181 | +2,762 | 0.38% | 15,974,734 |
| 2023-08-02 | 2023-07-31 | 12.992 | 1,241,419 | +5,524 | 0.38% | 16,128,062 |
| 2023-08-01 | 2023-07-28 | 13.013 | 1,235,895 | -9,206 | 0.38% | 16,083,146 |
| 2023-07-31 | 2023-07-27 | 12.883 | 1,245,101 | +9,206 | 0.38% | 16,040,647 |
| 2023-07-28 | 2023-07-26 | 12.666 | 1,235,895 | +2,761 | 0.38% | 15,653,546 |
| 2023-07-25 | 2023-07-21 | 12.731 | 1,233,134 | +1,381 | 0.38% | 15,698,946 |
| 2023-07-24 | 2023-07-20 | 12.666 | 1,231,753 | +4,603 | 0.38% | 15,601,084 |
| 2023-07-19 | 2023-07-14 | 13.296 | 1,227,150 | -3,682 | 0.38% | 16,315,924 |
| 2023-07-14 | 2023-07-12 | 12.514 | 1,230,832 | -921 | 0.38% | 15,402,239 |
| 2023-07-13 | 2023-07-11 | 12.774 | 1,231,753 | -1,841 | 0.38% | 15,734,884 |
| 2023-07-11 | 2023-07-07 | 12.318 | 1,233,594 | +4,603 | 0.38% | 15,195,602 |
| 2023-07-10 | 2023-07-06 | 12.405 | 1,228,991 | +1,381 | 0.38% | 15,245,701 |
| 2023-07-06 | 2023-07-04 | 12.883 | 1,227,610 | -7,365 | 0.38% | 15,815,310 |
| 2023-07-05 | 2023-07-03 | 13.669 | 1,234,975 | +14,730 | 0.38% | 16,881,176 |
| 2023-07-04 | 2023-06-30 | 13.488 | 1,220,245 | +73,291 | 0.38% | 16,458,537 |
| 2023-07-03 | 2023-06-29 | 13.239 | 1,146,954 | +33,526 | 0.37% | 15,183,996 |
| 2023-06-30 | 2023-06-28 | 13.329 | 1,113,428 | -1,323 | 0.36% | 14,841,120 |
| 2023-06-29 | 2023-06-27 | 13.465 | 1,114,751 | +6,176 | 0.36% | 15,010,375 |
| 2023-06-28 | 2023-06-26 | 13.533 | 1,108,575 | -12,352 | 0.36% | 15,002,603 |
| 2023-06-27 | 2023-06-23 | 13.941 | 1,120,927 | +16,763 | 0.36% | 15,627,146 |
| 2023-06-26 | 2023-06-21 | 14.417 | 1,104,164 | +882 | 0.36% | 15,919,078 |
| 2023-06-23 | 2023-06-20 | 15.075 | 1,103,282 | +5,294 | 0.36% | 16,631,652 |
| 2023-06-21 | 2023-06-19 | 15.324 | 1,097,988 | -9,264 | 0.35% | 16,825,637 |
| 2023-06-20 | 2023-06-16 | 14.984 | 1,107,252 | +882 | 0.36% | 16,591,099 |
| 2023-06-19 | 2023-06-15 | 14.712 | 1,106,370 | +5,735 | 0.36% | 16,276,923 |
| 2023-06-15 | 2023-06-13 | 14.145 | 1,100,635 | +3,088 | 0.35% | 15,568,800 |
| 2023-06-14 | 2023-06-12 | 14.009 | 1,097,547 | +106,755 | 0.35% | 15,375,839 |
| 2023-06-13 | 2023-06-09 | 14.032 | 990,792 | +9,264 | 0.32% | 13,902,739 |
| 2023-06-12 | 2023-06-08 | 13.941 | 981,528 | +12,352 | 0.32% | 13,683,747 |
| 2023-06-09 | 2023-06-07 | 14.871 | 969,176 | -883 | 0.31% | 14,412,314 |
| 2023-06-08 | 2023-06-06 | 14.667 | 970,059 | +18,087 | 0.31% | 14,227,535 |
| 2023-06-06 | 2023-06-02 | 14.939 | 951,972 | -3,529 | 0.31% | 14,221,218 |
| 2023-06-05 | 2023-06-01 | 14.689 | 955,501 | +47,201 | 0.31% | 14,035,677 |
| 2023-06-02 | 2023-05-31 | 14.599 | 908,300 | +74,994 | 0.29% | 13,259,966 |
| 2023-05-31 | 2023-05-29 | 14.599 | 833,306 | +3,970 | 0.27% | 12,165,154 |
| 2023-05-30 | 2023-05-25 | 14.463 | 829,336 | +8,381 | 0.27% | 11,994,397 |
| 2023-05-29 | 2023-05-24 | 14.576 | 820,955 | +4,412 | 0.26% | 11,966,235 |
| 2023-05-25 | 2023-05-23 | 14.893 | 816,543 | +1,323 | 0.26% | 12,161,066 |
| 2023-05-24 | 2023-05-22 | 15.007 | 815,220 | +1,324 | 0.26% | 12,233,762 |
| 2023-05-22 | 2023-05-18 | 15.460 | 813,896 | -2,206 | 0.26% | 12,582,893 |
| 2023-05-19 | 2023-05-17 | 14.893 | 816,102 | +8,823 | 0.26% | 12,154,498 |
| 2023-05-17 | 2023-05-15 | 15.369 | 807,279 | +45,878 | 0.26% | 12,407,394 |
| 2023-05-16 | 2023-05-12 | 15.097 | 761,401 | +2,647 | 0.25% | 11,495,157 |
| 2023-05-15 | 2023-05-11 | 15.324 | 758,754 | +3,088 | 0.24% | 11,627,194 |
| 2023-05-12 | 2023-05-10 | 15.573 | 755,666 | +11,028 | 0.24% | 11,768,303 |
| 2023-05-11 | 2023-05-09 | 15.392 | 744,638 | +12,793 | 0.24% | 11,461,519 |
| 2023-05-10 | 2023-05-08 | 15.800 | 731,845 | +4,852 | 0.24% | 11,563,228 |
| 2023-05-09 | 2023-05-05 | 15.913 | 726,993 | -3,529 | 0.23% | 11,568,966 |
| 2023-05-08 | 2023-05-04 | 15.959 | 730,522 | +12,793 | 0.24% | 11,658,245 |
| 2023-05-05 | 2023-05-03 | 16.140 | 717,729 | +4,412 | 0.23% | 11,584,244 |
| 2023-05-04 | 2023-05-02 | 16.412 | 713,317 | +31,761 | 0.23% | 11,707,074 |
| 2023-05-03 | 2023-04-28 | 17.364 | 681,556 | +883 | 0.22% | 11,834,708 |
| 2023-05-02 | 2023-04-27 | 17.070 | 680,673 | +10,146 | 0.22% | 11,618,785 |
| 2023-04-28 | 2023-04-26 | 17.296 | 670,527 | +882 | 0.22% | 11,597,597 |
| 2023-04-27 | 2023-04-25 | 17.183 | 669,645 | +23,821 | 0.22% | 11,506,442 |
| 2023-04-26 | 2023-04-24 | 18.588 | 645,824 | +40,144 | 0.21% | 12,004,809 |
| 2023-04-25 | 2023-04-21 | 18.679 | 605,680 | +13,675 | 0.20% | 11,313,518 |
| 2023-04-24 | 2023-04-20 | 19.880 | 592,005 | -71,464 | 0.19% | 11,769,342 |
| 2023-04-21 | 2023-04-19 | 18.248 | 663,469 | +17,204 | 0.21% | 12,107,201 |
| 2023-04-20 | 2023-04-18 | 18.475 | 646,265 | +10,146 | 0.21% | 11,939,756 |
| 2023-04-19 | 2023-04-17 | 18.384 | 636,119 | -13,234 | 0.21% | 11,694,629 |
| 2023-04-18 | 2023-04-14 | 18.656 | 649,353 | +883 | 0.21% | 12,114,567 |
| 2023-04-17 | 2023-04-13 | 18.974 | 648,470 | -4,412 | 0.21% | 12,303,894 |
| 2023-04-14 | 2023-04-12 | 19.042 | 652,882 | +2,647 | 0.21% | 12,432,006 |
| 2023-04-13 | 2023-04-11 | 18.883 | 650,235 | -8,823 | 0.21% | 12,278,422 |
| 2023-04-12 | 2023-04-06 | 19.450 | 659,058 | -5,293 | 0.21% | 12,818,528 |
| 2023-04-11 | 2023-04-04 | 18.248 | 664,351 | -7,941 | 0.21% | 12,123,296 |
| 2023-04-06 | 2023-04-03 | 18.475 | 672,292 | +6,617 | 0.22% | 12,420,606 |
| 2023-04-04 | 2023-03-31 | 18.316 | 665,675 | +22,939 | 0.21% | 12,192,726 |
| 2023-04-03 | 2023-03-30 | 17.659 | 642,736 | +5,294 | 0.21% | 11,350,038 |
| 2023-03-31 | 2023-03-29 | 17.886 | 637,442 | +14,116 | 0.21% | 11,401,051 |
| 2023-03-28 | 2023-03-24 | 18.770 | 623,326 | +4,412 | 0.20% | 11,699,648 |
| 2023-03-27 | 2023-03-23 | 19.608 | 618,914 | -882 | 0.20% | 12,135,946 |
| 2023-03-24 | 2023-03-22 | 19.042 | 619,796 | -18,087 | 0.20% | 11,801,991 |
| 2023-03-23 | 2023-03-21 | 17.591 | 637,883 | +5,735 | 0.21% | 11,220,959 |
| 2023-03-22 | 2023-03-20 | 17.455 | 632,148 | -7,941 | 0.20% | 11,034,095 |
| 2023-03-21 | 2023-03-17 | 17.364 | 640,089 | -7,058 | 0.21% | 11,114,664 |
| 2023-03-20 | 2023-03-16 | 16.526 | 647,147 | +5,294 | 0.21% | 10,694,431 |
| 2023-03-17 | 2023-03-15 | 16.956 | 641,853 | -1,765 | 0.21% | 10,883,395 |
| 2023-03-16 | 2023-03-14 | 16.684 | 643,618 | +1,765 | 0.21% | 10,738,243 |
| 2023-03-15 | 2023-03-13 | 17.319 | 641,853 | +2,647 | 0.21% | 11,116,195 |
| 2023-03-14 | 2023-03-10 | 16.979 | 639,206 | +10,587 | 0.21% | 10,853,002 |
| 2023-03-13 | 2023-03-09 | 17.908 | 628,619 | +2,205 | 0.20% | 11,257,496 |
| 2023-03-10 | 2023-03-08 | 17.591 | 626,414 | -4,411 | 0.20% | 11,019,208 |
| 2023-03-09 | 2023-03-07 | 17.455 | 630,825 | +2,206 | 0.20% | 11,011,002 |
| 2023-03-08 | 2023-03-06 | 18.067 | 628,619 | +3,970 | 0.20% | 11,357,246 |
| 2023-03-06 | 2023-03-02 | 18.203 | 624,649 | -21,616 | 0.20% | 11,370,480 |
| 2023-03-03 | 2023-03-01 | 18.067 | 646,265 | -3,088 | 0.21% | 11,676,056 |
| 2023-03-02 | 2023-02-28 | 17.455 | 649,353 | -47,642 | 0.21% | 11,334,407 |
| 2023-03-01 | 2023-02-27 | 16.276 | 696,995 | +30,438 | 0.22% | 11,344,395 |
| 2023-02-28 | 2023-02-24 | 16.684 | 666,557 | -5,735 | 0.21% | 11,120,961 |
| 2023-02-24 | 2023-02-22 | 16.707 | 672,292 | +13,234 | 0.22% | 11,231,885 |
| 2023-02-23 | 2023-02-21 | 16.888 | 659,058 | -8,822 | 0.21% | 11,130,307 |
| 2023-02-22 | 2023-02-20 | 16.956 | 667,880 | +33,967 | 0.22% | 11,324,714 |
| 2023-02-21 | 2023-02-17 | 17.115 | 633,913 | +10,587 | 0.20% | 10,849,353 |
| 2023-02-20 | 2023-02-16 | 17.795 | 623,326 | +14,558 | 0.20% | 11,092,058 |
| 2023-02-17 | 2023-02-15 | 18.180 | 608,768 | -73,670 | 0.20% | 11,067,599 |
| 2023-02-16 | 2023-02-14 | 16.979 | 682,438 | -5,293 | 0.22% | 11,587,033 |
| 2023-02-14 | 2023-02-10 | 16.730 | 687,731 | +8,822 | 0.22% | 11,505,412 |
| 2023-02-13 | 2023-02-09 | 16.662 | 678,909 | -3,088 | 0.22% | 11,311,654 |
| 2023-02-10 | 2023-02-08 | 16.412 | 681,997 | +3,088 | 0.22% | 11,193,045 |
| 2023-02-08 | 2023-02-06 | 16.321 | 678,909 | +5,735 | 0.22% | 11,080,804 |
| 2023-02-07 | 2023-02-03 | 17.228 | 673,174 | +12,352 | 0.22% | 11,597,601 |
| 2023-02-06 | 2023-02-02 | 17.274 | 660,822 | -7,058 | 0.21% | 11,414,757 |
| 2023-02-03 | 2023-02-01 | 17.206 | 667,880 | -6,617 | 0.22% | 11,491,254 |
| 2023-02-02 | 2023-01-31 | 16.866 | 674,497 | -5,294 | 0.22% | 11,375,754 |
| 2023-02-01 | 2023-01-30 | 16.798 | 679,791 | -3,529 | 0.22% | 11,418,810 |
| 2023-01-30 | 2023-01-26 | 16.888 | 683,320 | -4,411 | 0.22% | 11,540,048 |
| 2023-01-27 | 2023-01-20 | 16.253 | 687,731 | -3,530 | 0.22% | 11,178,022 |
| 2023-01-26 | 2023-01-19 | 15.845 | 691,261 | -1,323 | 0.22% | 10,953,337 |
| 2023-01-20 | 2023-01-18 | 16.548 | 692,584 | -882 | 0.22% | 11,461,001 |
| 2023-01-18 | 2023-01-16 | 16.117 | 693,466 | +1,323 | 0.22% | 11,176,916 |
| 2023-01-17 | 2023-01-13 | 16.299 | 692,143 | -882 | 0.22% | 11,281,113 |
| 2023-01-16 | 2023-01-12 | 16.276 | 693,025 | +3,088 | 0.22% | 11,279,778 |
| 2023-01-13 | 2023-01-11 | 16.253 | 689,937 | +3,529 | 0.22% | 11,213,878 |
| 2023-01-12 | 2023-01-10 | 16.117 | 686,408 | +882 | 0.22% | 11,063,159 |
| 2023-01-11 | 2023-01-09 | 16.163 | 685,526 | -441 | 0.22% | 11,080,023 |
| 2023-01-10 | 2023-01-06 | 15.687 | 685,967 | -1,764 | 0.22% | 10,760,601 |
| 2023-01-09 | 2023-01-05 | 15.959 | 687,731 | +13,234 | 0.22% | 10,975,353 |
| 2023-01-06 | 2023-01-04 | 15.845 | 674,497 | -1,324 | 0.22% | 10,687,704 |
| 2023-01-05 | 2023-01-03 | 15.800 | 675,821 | +1,765 | 0.22% | 10,678,043 |
| 2023-01-04 | 2022-12-30 | 15.755 | 674,056 | +17,645 | 0.22% | 10,619,596 |
| 2023-01-03 | 2022-12-29 | 15.528 | 656,411 | +3,529 | 0.21% | 10,192,803 |
| 2022-12-30 | 2022-12-28 | 15.528 | 652,882 | -1,764 | 0.21% | 10,138,005 |
| 2022-12-29 | 2022-12-23 | 14.599 | 654,646 | +15,881 | 0.21% | 9,556,956 |
| 2022-12-28 | 2022-12-22 | 15.301 | 638,765 | +7,940 | 0.21% | 9,773,995 |
| 2022-12-23 | 2022-12-21 | 15.256 | 630,825 | -1,323 | 0.20% | 9,623,902 |
| 2022-12-21 | 2022-12-19 | 15.460 | 632,148 | +2,205 | 0.20% | 9,773,055 |
| 2022-12-19 | 2022-12-15 | 16.775 | 629,943 | +4,853 | 0.20% | 10,567,206 |
| 2022-12-16 | 2022-12-14 | 17.319 | 625,090 | -16,322 | 0.20% | 10,825,878 |
| 2022-12-15 | 2022-12-13 | 16.117 | 641,412 | -3,088 | 0.21% | 10,337,937 |
| 2022-12-14 | 2022-12-12 | 16.049 | 644,500 | +2,647 | 0.21% | 10,343,878 |
| 2022-12-12 | 2022-12-08 | 16.095 | 641,853 | +5,734 | 0.21% | 10,330,495 |
| 2022-12-09 | 2022-12-07 | 15.573 | 636,119 | +17,205 | 0.21% | 9,906,547 |
| 2022-12-07 | 2022-12-05 | 16.457 | 618,914 | -3,529 | 0.20% | 10,185,777 |
| 2022-12-06 | 2022-12-02 | 15.800 | 622,443 | +2,647 | 0.20% | 9,834,665 |
| 2022-12-05 | 2022-12-01 | 16.185 | 619,796 | +6,617 | 0.20% | 10,031,692 |
| 2022-12-02 | 2022-11-30 | 16.140 | 613,179 | -9,264 | 0.20% | 9,896,793 |
| 2022-12-01 | 2022-11-29 | 15.845 | 622,443 | +1,764 | 0.20% | 9,862,885 |
| 2022-11-30 | 2022-11-28 | 15.165 | 620,679 | +5,294 | 0.20% | 9,412,834 |
| 2022-11-29 | 2022-11-25 | 15.437 | 615,385 | -7,941 | 0.20% | 9,499,948 |
| 2022-11-28 | 2022-11-24 | 16.027 | 623,326 | +10,588 | 0.20% | 9,989,917 |
| 2022-11-24 | 2022-11-22 | 15.369 | 612,738 | -4,853 | 0.20% | 9,417,415 |
| 2022-11-23 | 2022-11-21 | 15.755 | 617,591 | +4,412 | 0.20% | 9,730,003 |
| 2022-11-22 | 2022-11-18 | 15.528 | 613,179 | +44,554 | 0.20% | 9,521,493 |
| 2022-11-21 | 2022-11-17 | 15.573 | 568,625 | +883 | 0.18% | 8,855,435 |
| 2022-11-18 | 2022-11-16 | 15.845 | 567,742 | -5,294 | 0.18% | 8,996,124 |
| 2022-11-17 | 2022-11-15 | 16.004 | 573,036 | +14,557 | 0.18% | 9,170,939 |
| 2022-11-16 | 2022-11-14 | 15.483 | 558,479 | +4,412 | 0.18% | 8,646,787 |
| 2022-11-15 | 2022-11-11 | 15.143 | 554,067 | -2,647 | 0.18% | 8,390,077 |
| 2022-11-14 | 2022-11-10 | 15.301 | 556,714 | -11,470 | 0.18% | 8,518,500 |
| 2022-11-11 | 2022-11-09 | 15.664 | 568,184 | +13,235 | 0.18% | 8,900,087 |
| 2022-11-10 | 2022-11-08 | 16.004 | 554,949 | +6,175 | 0.18% | 8,881,473 |
| 2022-11-09 | 2022-11-07 | 16.027 | 548,774 | +20,293 | 0.18% | 8,795,087 |
| 2022-11-08 | 2022-11-04 | 17.931 | 528,481 | +20,733 | 0.17% | 9,476,175 |
| 2022-11-07 | 2022-11-03 | 17.908 | 507,748 | -2,647 | 0.16% | 9,092,902 |
| 2022-11-04 | 2022-11-02 | 18.362 | 510,395 | +21,175 | 0.16% | 9,371,706 |
| 2022-11-02 | 2022-10-31 | 18.815 | 489,220 | -2,647 | 0.16% | 9,204,697 |
| 2022-11-01 | 2022-10-28 | 18.339 | 491,867 | +4,411 | 0.16% | 9,020,351 |
| 2022-10-28 | 2022-10-26 | 19.518 | 487,456 | -441 | 0.16% | 9,514,058 |
| 2022-10-27 | 2022-10-25 | 19.291 | 487,897 | -441 | 0.16% | 9,412,065 |
| 2022-10-26 | 2022-10-24 | 18.951 | 488,338 | -3,529 | 0.16% | 9,254,523 |
| 2022-10-25 | 2022-10-21 | 20.787 | 491,867 | +4,853 | 0.16% | 10,224,551 |
| 2022-10-24 | 2022-10-20 | 19.994 | 487,014 | +3,529 | 0.16% | 9,737,271 |
| 2022-10-21 | 2022-10-19 | 20.583 | 483,485 | -1,765 | 0.16% | 9,951,672 |
| 2022-10-20 | 2022-10-18 | 20.719 | 485,250 | -3,529 | 0.16% | 10,054,002 |
| 2022-10-19 | 2022-10-17 | 19.404 | 488,779 | -4,411 | 0.16% | 9,484,480 |
| 2022-10-18 | 2022-10-14 | 18.022 | 493,190 | -1,765 | 0.16% | 8,888,093 |
| 2022-10-17 | 2022-10-13 | 19.019 | 494,955 | -5,294 | 0.16% | 9,413,582 |
| 2022-10-14 | 2022-10-12 | 19.472 | 500,249 | -5,734 | 0.16% | 9,741,069 |
| 2022-10-13 | 2022-10-11 | 18.996 | 505,983 | -883 | 0.16% | 9,611,854 |
| 2022-10-12 | 2022-10-10 | 18.996 | 506,866 | -6,175 | 0.16% | 9,628,628 |
| 2022-10-11 | 2022-10-07 | 20.969 | 513,041 | +1,764 | 0.17% | 10,757,740 |
| 2022-10-07 | 2022-10-05 | 20.901 | 511,277 | -882 | 0.16% | 10,685,981 |
| 2022-10-06 | 2022-10-03 | 20.425 | 512,159 | +3,970 | 0.17% | 10,460,605 |
| 2022-10-05 | 2022-09-30 | 20.221 | 508,189 | -4,411 | 0.16% | 10,275,840 |
| 2022-10-03 | 2022-09-29 | 20.470 | 512,600 | +7,499 | 0.17% | 10,492,853 |
| 2022-09-30 | 2022-09-28 | 20.651 | 505,101 | +441 | 0.16% | 10,430,949 |
| 2022-09-29 | 2022-09-27 | 21.739 | 504,660 | +6,617 | 0.16% | 10,970,962 |
| 2022-09-27 | 2022-09-23 | 19.110 | 498,043 | +9,264 | 0.16% | 9,517,473 |
| 2022-09-26 | 2022-09-22 | 20.402 | 488,779 | +5,735 | 0.16% | 9,972,000 |
| 2022-09-23 | 2022-09-21 | 20.243 | 483,044 | -57,348 | 0.16% | 9,778,345 |
| 2022-09-21 | 2022-09-19 | 20.084 | 540,392 | +1,323 | 0.17% | 10,853,501 |
| 2022-09-20 | 2022-09-16 | 19.699 | 539,069 | -42,349 | 0.17% | 10,619,189 |
| 2022-09-19 | 2022-09-15 | 20.379 | 581,418 | -116,460 | 0.19% | 11,848,828 |
| 2022-09-16 | 2022-09-14 | 21.218 | 697,878 | +883 | 0.22% | 14,807,528 |
| 2022-09-15 | 2022-09-13 | 21.581 | 696,995 | +8,822 | 0.22% | 15,041,593 |
| 2022-09-13 | 2022-09-08 | 21.853 | 688,173 | +8,823 | 0.22% | 15,038,409 |
| 2022-09-09 | 2022-09-07 | 21.354 | 679,350 | -4,852 | 0.22% | 14,506,803 |
| 2022-09-08 | 2022-09-06 | 21.853 | 684,202 | +3,529 | 0.22% | 14,951,632 |
| 2022-09-07 | 2022-09-05 | 21.853 | 680,673 | -26,910 | 0.22% | 14,874,514 |
| 2022-09-06 | 2022-09-02 | 22.238 | 707,583 | +14,117 | 0.23% | 15,735,249 |
| 2022-09-05 | 2022-09-01 | 22.442 | 693,466 | +29,997 | 0.22% | 15,562,795 |
| 2022-09-02 | 2022-08-31 | 20.198 | 663,469 | -882 | 0.21% | 13,400,641 |
| 2022-09-01 | 2022-08-30 | 20.470 | 664,351 | -22,939 | 0.21% | 13,599,175 |
| 2022-08-31 | 2022-08-29 | 18.928 | 687,290 | -8,823 | 0.22% | 13,009,294 |
| 2022-08-30 | 2022-08-26 | 18.883 | 696,113 | -4,411 | 0.22% | 13,144,739 |
| 2022-08-26 | 2022-08-24 | 17.546 | 700,524 | +2,205 | 0.23% | 12,291,113 |
| 2022-08-25 | 2022-08-23 | 17.908 | 698,319 | +5,294 | 0.23% | 12,505,705 |
| 2022-08-24 | 2022-08-22 | 17.999 | 693,025 | -1,765 | 0.22% | 12,473,738 |
| 2022-08-23 | 2022-08-19 | 18.702 | 694,790 | -18,086 | 0.22% | 12,993,757 |
| 2022-08-22 | 2022-08-18 | 19.314 | 712,876 | -242,184 | 0.23% | 13,768,315 |
| 2022-08-19 | 2022-08-17 | 18.362 | 955,060 | -25,586 | 0.31% | 17,536,499 |
| 2022-08-18 | 2022-08-16 | 16.616 | 980,646 | +2,206 | 0.32% | 16,294,591 |
| 2022-08-17 | 2022-08-15 | 16.503 | 978,440 | +11,028 | 0.32% | 16,147,035 |
| 2022-08-16 | 2022-08-12 | 17.387 | 967,412 | -55,583 | 0.31% | 16,820,312 |
| 2022-08-15 | 2022-08-11 | 15.981 | 1,022,995 | -1,765 | 0.33% | 16,348,949 |
| 2022-08-12 | 2022-08-10 | 15.845 | 1,024,760 | +2,647 | 0.33% | 16,237,777 |
| 2022-08-11 | 2022-08-09 | 16.299 | 1,022,113 | -2,205 | 0.33% | 16,659,234 |
| 2022-08-09 | 2022-08-05 | 16.299 | 1,024,318 | -5,294 | 0.33% | 16,695,173 |
| 2022-08-08 | 2022-08-04 | 16.344 | 1,029,612 | +1,764 | 0.33% | 16,828,139 |
| 2022-08-05 | 2022-08-03 | 15.868 | 1,027,848 | -1,764 | 0.33% | 16,310,007 |
| 2022-08-04 | 2022-08-02 | 15.800 | 1,029,612 | +8,823 | 0.33% | 16,267,979 |
| 2022-08-03 | 2022-08-01 | 16.253 | 1,020,789 | +1,323 | 0.33% | 16,591,374 |
| 2022-08-02 | 2022-07-29 | 16.163 | 1,019,466 | +8,382 | 0.33% | 16,477,431 |
| 2022-08-01 | 2022-07-28 | 16.435 | 1,011,084 | +81,610 | 0.33% | 16,616,994 |
| 2022-07-29 | 2022-07-27 | 16.412 | 929,474 | +76,316 | 0.30% | 15,254,678 |
| 2022-07-28 | 2022-07-26 | 16.752 | 853,158 | +155,722 | 0.28% | 14,292,267 |
| 2022-07-27 | 2022-07-25 | 14.780 | 697,436 | -69,259 | 0.22% | 10,308,113 |
| 2022-07-26 | 2022-07-22 | 14.644 | 766,695 | -76,758 | 0.25% | 11,227,482 |
| 2022-07-25 | 2022-07-21 | 14.667 | 843,453 | -44,995 | 0.27% | 12,370,646 |
| 2022-07-22 | 2022-07-20 | 14.961 | 888,448 | -194,100 | 0.29% | 13,292,393 |
| 2022-07-21 | 2022-07-19 | 15.097 | 1,082,548 | -1,765 | 0.35% | 16,343,633 |
| 2022-07-19 | 2022-07-15 | 15.777 | 1,084,313 | -882 | 0.35% | 17,107,680 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,085,195 | -22,498 | 0.35% | 17,515,196 |
| 2022-07-15 | 2022-07-13 | 15.868 | 1,107,693 | -72,347 | 0.36% | 17,576,997 |
| 2022-07-14 | 2022-07-12 | 15.664 | 1,180,040 | -44,113 | 0.38% | 18,484,257 |
| 2022-07-13 | 2022-07-11 | 15.483 | 1,224,153 | +4,411 | 0.39% | 18,953,247 |
| 2022-07-12 | 2022-07-08 | 15.505 | 1,219,742 | -14,557 | 0.39% | 18,912,603 |
| 2022-07-08 | 2022-07-06 | 14.508 | 1,234,299 | -3,971 | 0.40% | 17,907,195 |
| 2022-07-07 | 2022-07-05 | 14.395 | 1,238,270 | +1,765 | 0.40% | 17,824,456 |
| 2022-07-06 | 2022-07-04 | 14.440 | 1,236,505 | -5,735 | 0.40% | 17,855,110 |
| 2022-07-05 | 2022-06-30 | 15.638 | 1,242,240 | +4,853 | 0.40% | 19,426,522 |
| 2022-07-04 | 2022-06-29 | 14.802 | 1,237,387 | +30,245 | 0.40% | 18,315,529 |
| 2022-06-30 | 2022-06-28 | 14.964 | 1,207,142 | +1,721 | 0.40% | 18,064,199 |
| 2022-06-29 | 2022-06-27 | 14.476 | 1,205,421 | -17,214 | 0.40% | 17,450,235 |
| 2022-06-28 | 2022-06-24 | 14.918 | 1,222,635 | -10,328 | 0.40% | 18,239,223 |
| 2022-06-27 | 2022-06-23 | 14.616 | 1,232,963 | -6,886 | 0.41% | 18,020,846 |
| 2022-06-24 | 2022-06-22 | 14.779 | 1,239,849 | -92,096 | 0.41% | 18,323,161 |
| 2022-06-23 | 2022-06-21 | 14.871 | 1,331,945 | -8,176 | 0.44% | 19,808,005 |
| 2022-06-22 | 2022-06-20 | 14.755 | 1,340,121 | -1,291 | 0.44% | 19,773,895 |
| 2022-06-21 | 2022-06-17 | 14.128 | 1,341,412 | -861 | 0.44% | 18,951,354 |
| 2022-06-20 | 2022-06-16 | 13.779 | 1,342,273 | -9,038 | 0.44% | 18,495,668 |
| 2022-06-16 | 2022-06-14 | 13.105 | 1,351,311 | +7,747 | 0.45% | 17,709,606 |
| 2022-06-15 | 2022-06-13 | 13.013 | 1,343,564 | -3,443 | 0.44% | 17,483,197 |
| 2022-06-13 | 2022-06-09 | 13.338 | 1,347,007 | -861 | 0.45% | 17,966,200 |
| 2022-06-10 | 2022-06-08 | 13.570 | 1,347,868 | +3,443 | 0.45% | 18,290,884 |
| 2022-06-07 | 2022-06-02 | 13.663 | 1,344,425 | +1,291 | 0.44% | 18,369,121 |
| 2022-06-06 | 2022-06-01 | 13.593 | 1,343,134 | -3,443 | 0.44% | 18,257,852 |
| 2022-06-02 | 2022-05-31 | 13.501 | 1,346,577 | -4,303 | 0.45% | 18,179,494 |
| 2022-06-01 | 2022-05-30 | 13.245 | 1,350,880 | -3,443 | 0.45% | 17,892,297 |
| 2022-05-30 | 2022-05-26 | 13.384 | 1,354,323 | -25,821 | 0.45% | 18,126,720 |
| 2022-05-27 | 2022-05-25 | 13.245 | 1,380,144 | +1,721 | 0.46% | 18,279,897 |
| 2022-05-25 | 2022-05-23 | 13.617 | 1,378,423 | +3,443 | 0.46% | 18,769,582 |
| 2022-05-20 | 2022-05-18 | 13.431 | 1,374,980 | -43,035 | 0.45% | 18,467,100 |
| 2022-05-19 | 2022-05-17 | 13.431 | 1,418,015 | +3,873 | 0.47% | 19,045,095 |
| 2022-05-17 | 2022-05-13 | 13.315 | 1,414,142 | -26,252 | 0.47% | 18,828,777 |
| 2022-05-13 | 2022-05-11 | 13.129 | 1,440,394 | +3,013 | 0.48% | 18,910,553 |
| 2022-05-12 | 2022-05-10 | 13.477 | 1,437,381 | -5,165 | 0.48% | 19,371,996 |
| 2022-05-11 | 2022-05-06 | 12.966 | 1,442,546 | -62,831 | 0.48% | 18,704,166 |
| 2022-05-10 | 2022-05-05 | 13.315 | 1,505,377 | +21,087 | 0.50% | 20,043,538 |
| 2022-05-06 | 2022-05-04 | 12.362 | 1,484,290 | -8,607 | 0.49% | 18,348,682 |
| 2022-05-05 | 2022-05-03 | 12.246 | 1,492,897 | +17,214 | 0.49% | 18,281,631 |
| 2022-04-29 | 2022-04-27 | 11.688 | 1,475,683 | +8,607 | 0.49% | 17,247,873 |
| 2022-04-27 | 2022-04-25 | 11.735 | 1,467,076 | +5,165 | 0.48% | 17,215,454 |
| 2022-04-25 | 2022-04-21 | 12.432 | 1,461,911 | -69,287 | 0.48% | 18,173,944 |
| 2022-04-19 | 2022-04-13 | 11.514 | 1,531,198 | +7,746 | 0.51% | 17,629,885 |
| 2022-04-12 | 2022-04-08 | 12.153 | 1,523,452 | -19,796 | 0.50% | 18,514,200 |
| 2022-04-08 | 2022-04-06 | 12.571 | 1,543,248 | +25,821 | 0.51% | 19,400,256 |
| 2022-04-07 | 2022-04-04 | 12.757 | 1,517,427 | +32,276 | 0.50% | 19,357,739 |
| 2022-04-06 | 2022-04-01 | 12.525 | 1,485,151 | +23,240 | 0.49% | 18,600,896 |
| 2022-04-04 | 2022-03-31 | 12.548 | 1,461,911 | +13,341 | 0.48% | 18,343,794 |
| 2022-04-01 | 2022-03-30 | 12.734 | 1,448,570 | +15,492 | 0.48% | 18,445,674 |
| 2022-03-31 | 2022-03-29 | 12.385 | 1,433,078 | +36,150 | 0.47% | 17,748,903 |
| 2022-03-30 | 2022-03-28 | 12.246 | 1,396,928 | -47,339 | 0.46% | 17,106,419 |
| 2022-03-29 | 2022-03-25 | 12.106 | 1,444,267 | -86,071 | 0.48% | 17,484,761 |
| 2022-03-25 | 2022-03-23 | 12.710 | 1,530,338 | +119,639 | 0.51% | 19,451,324 |
| 2022-03-24 | 2022-03-22 | 12.850 | 1,410,699 | +29,264 | 0.47% | 18,127,335 |
| 2022-03-23 | 2022-03-21 | 12.455 | 1,381,435 | +64,553 | 0.46% | 17,205,596 |
| 2022-03-22 | 2022-03-18 | 12.525 | 1,316,882 | +39,592 | 0.44% | 16,493,397 |
| 2022-03-21 | 2022-03-17 | 12.269 | 1,277,290 | -40,023 | 0.42% | 15,671,043 |
| 2022-03-17 | 2022-03-15 | 11.014 | 1,317,313 | -5,594 | 0.44% | 14,509,144 |
| 2022-03-16 | 2022-03-14 | 11.432 | 1,322,907 | +2,582 | 0.44% | 15,124,078 |
| 2022-03-15 | 2022-03-11 | 11.944 | 1,320,325 | +48,200 | 0.44% | 15,769,519 |
| 2022-03-14 | 2022-03-10 | 12.130 | 1,272,125 | +3,442 | 0.42% | 15,430,314 |
| 2022-03-11 | 2022-03-09 | 11.874 | 1,268,683 | -13,771 | 0.42% | 15,064,284 |
| 2022-03-10 | 2022-03-08 | 12.060 | 1,282,454 | -35,719 | 0.42% | 15,466,200 |
| 2022-03-09 | 2022-03-07 | 12.548 | 1,318,173 | +3,443 | 0.44% | 16,540,196 |
| 2022-03-08 | 2022-03-04 | 13.082 | 1,314,730 | -63,262 | 0.43% | 17,199,644 |
| 2022-03-07 | 2022-03-03 | 13.501 | 1,377,992 | -4,734 | 0.46% | 18,603,613 |
| 2022-03-04 | 2022-03-02 | 13.849 | 1,382,726 | -74,882 | 0.46% | 19,149,475 |
| 2022-03-02 | 2022-02-28 | 14.291 | 1,457,608 | +5,164 | 0.48% | 20,830,051 |
| 2022-03-01 | 2022-02-25 | 14.407 | 1,452,444 | -8,607 | 0.48% | 20,925,005 |
| 2022-02-28 | 2022-02-24 | 13.872 | 1,461,051 | +10,759 | 0.48% | 20,268,153 |
| 2022-02-25 | 2022-02-23 | 14.779 | 1,450,292 | +9,468 | 0.48% | 21,433,201 |
| 2022-02-24 | 2022-02-22 | 14.732 | 1,440,824 | -3,443 | 0.48% | 21,226,318 |
| 2022-02-23 | 2022-02-21 | 14.802 | 1,444,267 | +48,200 | 0.48% | 21,377,721 |
| 2022-02-22 | 2022-02-18 | 14.058 | 1,396,067 | +60,680 | 0.46% | 19,626,195 |
| 2022-02-21 | 2022-02-17 | 13.663 | 1,335,387 | +34,428 | 0.44% | 18,245,634 |
| 2022-02-18 | 2022-02-16 | 13.593 | 1,300,959 | +64,553 | 0.43% | 17,684,548 |
| 2022-02-17 | 2022-02-15 | 13.501 | 1,236,406 | +48,199 | 0.41% | 16,692,128 |
| 2022-02-16 | 2022-02-14 | 13.315 | 1,188,207 | -8,607 | 0.39% | 15,820,536 |
| 2022-02-15 | 2022-02-11 | 13.570 | 1,196,814 | -3,873 | 0.40% | 16,241,046 |
| 2022-02-11 | 2022-02-09 | 13.733 | 1,200,687 | +5,595 | 0.40% | 16,488,903 |
| 2022-02-10 | 2022-02-08 | 13.501 | 1,195,092 | +10,759 | 0.39% | 16,134,368 |
| 2022-02-09 | 2022-02-07 | 13.222 | 1,184,333 | +2,151 | 0.39% | 15,658,876 |
| 2022-02-08 | 2022-02-04 | 12.873 | 1,182,182 | +2,152 | 0.39% | 15,218,386 |
| 2022-02-07 | 2022-01-31 | 12.989 | 1,180,030 | +2,582 | 0.39% | 15,327,783 |
| 2022-01-28 | 2022-01-26 | 13.408 | 1,177,448 | +8,607 | 0.39% | 15,786,724 |
| 2022-01-27 | 2022-01-25 | 13.570 | 1,168,841 | +32,707 | 0.39% | 15,861,445 |
| 2022-01-26 | 2022-01-24 | 14.012 | 1,136,134 | +2,582 | 0.38% | 15,919,204 |
| 2022-01-25 | 2022-01-21 | 14.291 | 1,133,552 | -9,898 | 0.37% | 16,199,106 |
| 2022-01-24 | 2022-01-20 | 14.732 | 1,143,450 | +3,443 | 0.38% | 16,845,384 |
| 2022-01-21 | 2022-01-19 | 14.523 | 1,140,007 | +15,493 | 0.38% | 16,556,251 |
| 2022-01-20 | 2022-01-18 | 14.895 | 1,124,514 | +1,291 | 0.37% | 16,749,327 |
| 2022-01-19 | 2022-01-17 | 15.290 | 1,123,223 | -5,164 | 0.37% | 17,173,798 |
| 2022-01-13 | 2022-01-11 | 14.407 | 1,128,387 | +5,594 | 0.37% | 16,256,395 |
| 2022-01-11 | 2022-01-07 | 14.407 | 1,122,793 | +1,291 | 0.37% | 16,175,804 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,121,502 | +1,291 | 0.37% | 16,417,804 |
| 2022-01-07 | 2022-01-05 | 14.964 | 1,120,211 | +1,722 | 0.37% | 16,763,326 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,118,489 | -24,100 | 0.37% | 16,815,527 |
| 2022-01-03 | 2021-12-29 | 15.499 | 1,142,589 | -17,214 | 0.38% | 17,708,850 |
| 2021-12-30 | 2021-12-28 | 15.871 | 1,159,803 | +15,493 | 0.38% | 18,406,847 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,144,310 | -13,772 | 0.38% | 18,347,093 |
| 2021-12-28 | 2021-12-22 | 16.312 | 1,158,082 | -46,478 | 0.38% | 18,890,824 |
| 2021-12-23 | 2021-12-21 | 15.290 | 1,204,560 | -9,898 | 0.40% | 18,417,421 |
| 2021-12-22 | 2021-12-20 | 14.686 | 1,214,458 | -16,354 | 0.40% | 17,835,039 |
| 2021-12-21 | 2021-12-17 | 15.336 | 1,230,812 | -37,010 | 0.41% | 18,876,007 |
| 2021-12-20 | 2021-12-16 | 14.500 | 1,267,822 | +5,164 | 0.42% | 18,383,041 |
| 2021-12-15 | 2021-12-13 | 13.686 | 1,262,658 | +2,152 | 0.42% | 17,281,264 |
| 2021-12-14 | 2021-12-10 | 13.384 | 1,260,506 | +1,291 | 0.42% | 16,871,041 |
| 2021-12-13 | 2021-12-09 | 13.640 | 1,259,215 | +25,821 | 0.42% | 17,175,622 |
| 2021-12-10 | 2021-12-08 | 13.826 | 1,233,394 | +14,202 | 0.41% | 17,052,705 |
| 2021-12-09 | 2021-12-07 | 13.640 | 1,219,192 | +45,618 | 0.40% | 16,629,710 |
| 2021-12-08 | 2021-12-06 | 14.430 | 1,173,574 | -1,292 | 0.39% | 16,934,663 |
| 2021-12-06 | 2021-12-02 | 14.732 | 1,174,866 | +8,177 | 0.39% | 17,308,207 |
| 2021-12-03 | 2021-12-01 | 15.452 | 1,166,689 | -861 | 0.39% | 18,028,153 |
| 2021-12-02 | 2021-11-30 | 15.174 | 1,167,550 | +9,038 | 0.39% | 17,715,897 |
| 2021-12-01 | 2021-11-29 | 15.057 | 1,158,512 | +6,025 | 0.38% | 17,444,158 |
| 2021-11-30 | 2021-11-26 | 15.220 | 1,152,487 | +1,721 | 0.38% | 17,540,898 |
| 2021-11-26 | 2021-11-24 | 15.940 | 1,150,766 | -18,505 | 0.38% | 18,343,644 |
| 2021-11-25 | 2021-11-23 | 15.243 | 1,169,271 | -37,010 | 0.39% | 17,823,521 |
| 2021-11-24 | 2021-11-22 | 14.732 | 1,206,281 | +15,923 | 0.40% | 17,771,015 |
| 2021-11-23 | 2021-11-19 | 14.639 | 1,190,358 | -9,468 | 0.39% | 17,425,796 |
| 2021-11-22 | 2021-11-18 | 14.755 | 1,199,826 | +16,353 | 0.40% | 17,703,799 |
| 2021-11-19 | 2021-11-17 | 15.057 | 1,183,473 | +23,239 | 0.39% | 17,820,006 |
| 2021-11-18 | 2021-11-16 | 15.359 | 1,160,234 | -9,467 | 0.38% | 17,820,567 |
| 2021-11-17 | 2021-11-15 | 14.709 | 1,169,701 | +3,873 | 0.39% | 17,204,936 |
| 2021-11-16 | 2021-11-12 | 14.848 | 1,165,828 | +2,582 | 0.39% | 17,310,508 |
| 2021-11-15 | 2021-11-11 | 15.011 | 1,163,246 | +5,595 | 0.38% | 17,461,380 |
| 2021-11-12 | 2021-11-10 | 14.546 | 1,157,651 | +3,012 | 0.38% | 16,839,394 |
| 2021-11-11 | 2021-11-09 | 14.407 | 1,154,639 | -25,821 | 0.38% | 16,634,601 |
| 2021-11-10 | 2021-11-08 | 14.151 | 1,180,460 | +8,177 | 0.39% | 16,704,868 |
| 2021-11-09 | 2021-11-05 | 14.802 | 1,172,283 | -4,304 | 0.39% | 17,351,874 |
| 2021-11-08 | 2021-11-04 | 15.476 | 1,176,587 | -3,012 | 0.39% | 18,208,441 |
| 2021-11-05 | 2021-11-03 | 14.337 | 1,179,599 | +3,442 | 0.39% | 16,911,964 |
| 2021-11-04 | 2021-11-02 | 14.291 | 1,176,157 | -2,582 | 0.39% | 16,807,956 |
| 2021-11-03 | 2021-11-01 | 14.244 | 1,178,739 | +10,759 | 0.39% | 16,790,074 |
| 2021-11-02 | 2021-10-29 | 15.243 | 1,167,980 | +4,304 | 0.39% | 17,803,842 |
| 2021-11-01 | 2021-10-28 | 16.010 | 1,163,676 | +4,734 | 0.38% | 18,630,554 |
| 2021-10-29 | 2021-10-27 | 15.104 | 1,158,942 | +860 | 0.38% | 17,504,493 |
| 2021-10-28 | 2021-10-26 | 15.336 | 1,158,082 | +5,595 | 0.38% | 17,760,604 |
| 2021-10-27 | 2021-10-25 | 15.778 | 1,152,487 | +10,759 | 0.38% | 18,183,618 |
| 2021-10-26 | 2021-10-22 | 15.638 | 1,141,728 | +860 | 0.38% | 17,854,685 |
| 2021-10-25 | 2021-10-21 | 15.499 | 1,140,868 | +21,948 | 0.38% | 17,682,176 |
| 2021-10-22 | 2021-10-20 | 15.569 | 1,118,920 | +7,747 | 0.37% | 17,420,007 |
| 2021-10-21 | 2021-10-19 | 15.987 | 1,111,173 | -5,595 | 0.37% | 17,764,157 |
| 2021-10-19 | 2021-10-15 | 16.033 | 1,116,768 | +5,595 | 0.37% | 17,905,503 |
| 2021-10-18 | 2021-10-12 | 16.730 | 1,111,173 | +430 | 0.37% | 18,590,397 |
| 2021-10-15 | 2021-10-11 | 16.498 | 1,110,743 | -70,148 | 0.37% | 18,325,102 |
| 2021-10-12 | 2021-10-08 | 14.500 | 1,180,891 | -5,164 | 0.39% | 17,122,567 |
| 2021-10-08 | 2021-10-06 | 13.245 | 1,186,055 | +37,871 | 0.39% | 15,709,203 |
| 2021-10-06 | 2021-10-04 | 13.384 | 1,148,184 | +5,165 | 0.38% | 15,367,685 |
| 2021-10-05 | 2021-09-30 | 13.919 | 1,143,019 | -1,722 | 0.38% | 15,909,435 |
| 2021-09-30 | 2021-09-28 | 13.593 | 1,144,741 | -12,050 | 0.38% | 15,561,003 |
| 2021-09-29 | 2021-09-27 | 13.826 | 1,156,791 | -3,443 | 0.38% | 15,993,604 |
| 2021-09-28 | 2021-09-24 | 13.942 | 1,160,234 | +21,518 | 0.38% | 16,176,007 |
| 2021-09-27 | 2021-09-23 | 14.662 | 1,138,716 | -5,164 | 0.38% | 16,696,262 |
| 2021-09-24 | 2021-09-21 | 13.965 | 1,143,880 | +10,759 | 0.38% | 15,974,579 |
| 2021-09-23 | 2021-09-20 | 13.803 | 1,133,121 | +5,164 | 0.37% | 15,640,017 |
| 2021-09-21 | 2021-09-17 | 14.198 | 1,127,957 | +2,582 | 0.37% | 16,014,310 |
| 2021-09-20 | 2021-09-16 | 14.476 | 1,125,375 | -1,721 | 0.37% | 16,291,452 |
| 2021-09-17 | 2021-09-15 | 14.267 | 1,127,096 | +108,449 | 0.37% | 16,080,656 |
| 2021-09-16 | 2021-09-14 | 15.476 | 1,018,647 | +23,669 | 0.34% | 15,764,217 |
| 2021-09-15 | 2021-09-13 | 16.452 | 994,978 | +66,705 | 0.33% | 16,368,965 |
| 2021-09-14 | 2021-09-10 | 16.335 | 928,273 | -8,177 | 0.31% | 15,163,712 |
| 2021-09-13 | 2021-09-09 | 16.847 | 936,450 | -73,160 | 0.31% | 15,776,007 |
| 2021-09-10 | 2021-09-08 | 17.288 | 1,009,610 | -36,580 | 0.33% | 17,454,245 |
| 2021-09-09 | 2021-09-07 | 16.568 | 1,046,190 | -149,763 | 0.35% | 17,333,033 |
| 2021-09-08 | 2021-09-06 | 15.615 | 1,195,953 | -78,755 | 0.40% | 18,674,882 |
| 2021-09-07 | 2021-09-03 | 13.454 | 1,274,708 | -24,099 | 0.42% | 17,149,985 |
| 2021-09-06 | 2021-09-02 | 13.849 | 1,298,807 | -15,493 | 0.43% | 17,987,274 |
| 2021-09-02 | 2021-08-31 | 12.873 | 1,314,300 | -6,886 | 0.43% | 16,919,158 |
| 2021-08-23 | 2021-08-19 | 12.060 | 1,321,186 | -1,721 | 0.44% | 15,933,302 |
| 2021-08-19 | 2021-08-17 | 12.478 | 1,322,907 | -16,784 | 0.44% | 16,507,377 |
| 2021-08-17 | 2021-08-13 | 12.920 | 1,339,691 | -1,721 | 0.44% | 17,308,280 |
| 2021-08-13 | 2021-08-11 | 13.361 | 1,341,412 | +1,291 | 0.44% | 17,922,744 |
| 2021-08-12 | 2021-08-10 | 13.501 | 1,340,121 | -861 | 0.44% | 18,092,335 |
| 2021-08-11 | 2021-08-09 | 13.408 | 1,340,982 | -1,721 | 0.44% | 17,979,319 |
| 2021-08-10 | 2021-08-06 | 13.338 | 1,342,703 | +3,873 | 0.44% | 17,908,794 |
| 2021-08-06 | 2021-08-04 | 13.454 | 1,338,830 | -13,772 | 0.44% | 18,012,686 |
| 2021-08-05 | 2021-08-03 | 13.129 | 1,352,602 | -10,758 | 0.45% | 17,757,955 |
| 2021-08-04 | 2021-08-02 | 13.408 | 1,363,360 | -23,670 | 0.45% | 18,279,354 |
| 2021-08-03 | 2021-07-30 | 12.896 | 1,387,030 | -66,705 | 0.46% | 17,887,651 |
| 2021-08-02 | 2021-07-29 | 11.967 | 1,453,735 | -9,468 | 0.48% | 17,396,703 |
| 2021-07-30 | 2021-07-28 | 11.827 | 1,463,203 | -13,771 | 0.48% | 17,306,006 |
| 2021-07-29 | 2021-07-27 | 11.316 | 1,476,974 | -8,607 | 0.49% | 16,713,842 |
| 2021-07-28 | 2021-07-26 | 11.223 | 1,485,581 | -861 | 0.49% | 16,673,161 |
| 2021-07-27 | 2021-07-23 | 11.421 | 1,486,442 | -3,873 | 0.49% | 16,976,414 |
| 2021-07-26 | 2021-07-22 | 11.351 | 1,490,315 | +4,304 | 0.49% | 16,916,757 |
| 2021-07-22 | 2021-07-20 | 10.770 | 1,486,011 | -8,607 | 0.49% | 16,004,652 |
| 2021-07-21 | 2021-07-19 | 10.793 | 1,494,618 | +3,442 | 0.49% | 16,132,081 |
| 2021-07-19 | 2021-07-15 | 10.724 | 1,491,176 | -2,151 | 0.49% | 15,990,980 |
| 2021-07-16 | 2021-07-14 | 10.817 | 1,493,327 | +860 | 0.49% | 16,152,847 |
| 2021-07-12 | 2021-07-08 | 10.619 | 1,492,467 | -9,467 | 0.49% | 15,848,765 |
| 2021-07-09 | 2021-07-07 | 10.828 | 1,501,934 | +3,442 | 0.50% | 16,263,396 |
| 2021-07-05 | 2021-06-30 | 11.467 | 1,498,492 | +1,722 | 0.50% | 17,183,676 |
| 2021-07-02 | 2021-06-29 | 11.351 | 1,496,770 | +1,721 | 0.49% | 16,990,029 |
| 2021-06-30 | 2021-06-28 | 11.386 | 1,495,049 | -25,821 | 0.49% | 17,022,604 |
| 2021-06-29 | 2021-06-25 | 11.386 | 1,520,870 | -861 | 0.50% | 17,316,601 |
| 2021-06-25 | 2021-06-23 | 11.421 | 1,521,731 | -2,582 | 0.50% | 17,379,444 |
| 2021-06-24 | 2021-06-22 | 11.049 | 1,524,313 | +10,329 | 0.50% | 16,842,213 |
| 2021-06-23 | 2021-06-21 | 11.780 | 1,513,984 | +8,607 | 0.50% | 17,834,752 |
| 2021-06-22 | 2021-06-18 | 11.852 | 1,505,377 | +32,001 | 0.50% | 17,841,163 |
| 2021-06-18 | 2021-06-16 | 11.673 | 1,473,376 | -838 | 0.50% | 17,198,124 |
| 2021-06-15 | 2021-06-10 | 12.365 | 1,474,214 | +7,959 | 0.50% | 18,228,416 |
| 2021-06-11 | 2021-06-09 | 12.174 | 1,466,255 | +7,541 | 0.50% | 17,850,004 |
| 2021-06-10 | 2021-06-08 | 11.816 | 1,458,714 | -419 | 0.50% | 17,235,901 |
| 2021-06-08 | 2021-06-04 | 11.696 | 1,459,133 | +419 | 0.50% | 17,066,702 |
| 2021-06-07 | 2021-06-03 | 11.983 | 1,458,714 | -18,852 | 0.50% | 17,479,641 |
| 2021-06-04 | 2021-06-02 | 11.601 | 1,477,566 | -3,770 | 0.50% | 17,141,223 |
| 2021-06-03 | 2021-06-01 | 11.434 | 1,481,336 | +2,513 | 0.50% | 16,937,438 |
| 2021-06-02 | 2021-05-31 | 11.398 | 1,478,823 | -418 | 0.50% | 16,855,755 |
| 2021-05-28 | 2021-05-26 | 11.410 | 1,479,241 | -6,703 | 0.50% | 16,878,174 |
| 2021-05-27 | 2021-05-25 | 11.315 | 1,485,944 | +1,675 | 0.50% | 16,812,776 |
| 2021-05-25 | 2021-05-21 | 11.088 | 1,484,269 | +5,865 | 0.50% | 16,457,239 |
| 2021-05-21 | 2021-05-18 | 11.243 | 1,478,404 | +1,676 | 0.50% | 16,621,594 |
| 2021-05-20 | 2021-05-17 | 11.291 | 1,476,728 | -3,351 | 0.50% | 16,673,251 |
| 2021-05-17 | 2021-05-13 | 11.004 | 1,480,079 | +1,675 | 0.50% | 16,287,126 |
| 2021-05-14 | 2021-05-12 | 11.243 | 1,478,404 | +838 | 0.50% | 16,621,594 |
| 2021-05-13 | 2021-05-11 | 11.243 | 1,477,566 | -4,189 | 0.50% | 16,612,173 |
| 2021-05-11 | 2021-05-07 | 11.458 | 1,481,755 | -1,676 | 0.50% | 16,977,599 |
| 2021-05-06 | 2021-05-04 | 11.338 | 1,483,431 | +5,027 | 0.50% | 16,819,752 |
| 2021-05-05 | 2021-05-03 | 11.470 | 1,478,404 | +10,474 | 0.50% | 16,956,849 |
| 2021-05-04 | 2021-04-30 | 11.517 | 1,467,930 | +16,757 | 0.50% | 16,906,796 |
| 2021-04-30 | 2021-04-28 | 11.720 | 1,451,173 | +4,189 | 0.49% | 17,008,238 |
| 2021-04-29 | 2021-04-27 | 11.780 | 1,446,984 | +2,933 | 0.49% | 17,045,491 |
| 2021-04-22 | 2021-04-20 | 12.198 | 1,444,051 | +7,540 | 0.49% | 17,614,165 |
| 2021-04-19 | 2021-04-15 | 12.031 | 1,436,511 | -25,554 | 0.49% | 17,282,164 |
| 2021-04-16 | 2021-04-14 | 11.804 | 1,462,065 | +837 | 0.50% | 17,258,046 |
| 2021-04-15 | 2021-04-13 | 11.780 | 1,461,228 | -1,675 | 0.50% | 17,213,286 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,462,903 | -7,122 | 0.50% | 17,390,157 |
| 2021-04-12 | 2021-04-08 | 12.007 | 1,470,025 | -1,676 | 0.50% | 17,650,270 |
| 2021-04-08 | 2021-04-01 | 11.828 | 1,471,701 | +4,190 | 0.50% | 17,406,918 |
| 2021-04-07 | 2021-03-31 | 11.792 | 1,467,511 | -838 | 0.50% | 17,304,815 |
| 2021-04-01 | 2021-03-30 | 11.983 | 1,468,349 | +8,378 | 0.50% | 17,595,096 |
| 2021-03-29 | 2021-03-25 | 11.828 | 1,459,971 | +419 | 0.50% | 17,268,178 |
| 2021-03-26 | 2021-03-24 | 11.768 | 1,459,552 | +1,676 | 0.50% | 17,176,122 |
| 2021-03-25 | 2021-03-23 | 12.031 | 1,457,876 | +14,244 | 0.49% | 17,539,199 |
| 2021-03-24 | 2021-03-22 | 12.078 | 1,443,632 | +3,770 | 0.49% | 17,436,755 |
| 2021-03-23 | 2021-03-19 | 11.959 | 1,439,862 | +22,622 | 0.49% | 17,219,369 |
| 2021-03-22 | 2021-03-18 | 12.055 | 1,417,240 | +9,636 | 0.48% | 17,084,152 |
| 2021-03-19 | 2021-03-17 | 12.126 | 1,407,604 | -1,257 | 0.48% | 17,068,794 |
| 2021-03-18 | 2021-03-16 | 12.222 | 1,408,861 | +2,513 | 0.48% | 17,218,557 |
| 2021-03-12 | 2021-03-10 | 12.102 | 1,406,348 | -6,703 | 0.48% | 17,019,994 |
| 2021-03-11 | 2021-03-09 | 12.055 | 1,413,051 | -3,351 | 0.48% | 17,033,655 |
| 2021-03-10 | 2021-03-08 | 12.174 | 1,416,402 | +10,892 | 0.48% | 17,243,100 |
| 2021-03-09 | 2021-03-05 | 12.365 | 1,405,510 | +5,027 | 0.48% | 17,378,902 |
| 2021-03-03 | 2021-03-01 | 13.009 | 1,400,483 | -33,933 | 0.48% | 18,219,354 |
| 2021-03-02 | 2021-02-26 | 12.890 | 1,434,416 | +8,798 | 0.49% | 18,489,600 |
| 2021-03-01 | 2021-02-25 | 12.580 | 1,425,618 | +12,567 | 0.48% | 17,933,804 |
| 2021-02-26 | 2021-02-24 | 12.556 | 1,413,051 | +29,326 | 0.48% | 17,741,985 |
| 2021-02-25 | 2021-02-23 | 12.890 | 1,383,725 | +15,500 | 0.47% | 17,836,194 |
| 2021-02-24 | 2021-02-22 | 12.771 | 1,368,225 | -2,514 | 0.46% | 17,473,099 |
| 2021-02-23 | 2021-02-19 | 12.985 | 1,370,739 | +2,095 | 0.47% | 17,799,685 |
| 2021-02-22 | 2021-02-18 | 12.699 | 1,368,644 | +8,379 | 0.46% | 17,380,440 |
| 2021-02-18 | 2021-02-16 | 12.675 | 1,360,265 | -10,474 | 0.46% | 17,241,565 |
| 2021-02-17 | 2021-02-11 | 12.413 | 1,370,739 | +5,028 | 0.47% | 17,014,404 |
| 2021-02-16 | 2021-02-09 | 12.078 | 1,365,711 | +2,513 | 0.46% | 16,495,594 |
| 2021-02-10 | 2021-02-08 | 12.126 | 1,363,198 | -4,189 | 0.46% | 16,530,321 |
| 2021-02-08 | 2021-02-04 | 12.078 | 1,367,387 | -44,407 | 0.46% | 16,515,837 |
| 2021-02-05 | 2021-02-03 | 12.365 | 1,411,794 | -838 | 0.48% | 17,456,603 |
| 2021-02-04 | 2021-02-02 | 12.413 | 1,412,632 | -4,189 | 0.48% | 17,534,404 |
| 2021-02-03 | 2021-02-01 | 12.460 | 1,416,821 | -1,257 | 0.48% | 17,654,041 |
| 2021-02-02 | 2021-01-29 | 12.055 | 1,418,078 | +15,082 | 0.48% | 17,094,253 |
| 2021-02-01 | 2021-01-28 | 12.198 | 1,402,996 | +2,513 | 0.48% | 17,113,387 |
| 2021-01-29 | 2021-01-27 | 12.460 | 1,400,483 | -8,378 | 0.48% | 17,450,464 |
| 2021-01-28 | 2021-01-26 | 12.556 | 1,408,861 | +13,405 | 0.48% | 17,689,377 |
| 2021-01-27 | 2021-01-25 | 12.890 | 1,395,456 | +5,028 | 0.47% | 17,987,406 |
| 2021-01-26 | 2021-01-22 | 12.866 | 1,390,428 | +3,770 | 0.47% | 17,889,405 |
| 2021-01-22 | 2021-01-20 | 13.606 | 1,386,658 | +5,865 | 0.47% | 18,867,000 |
| 2021-01-21 | 2021-01-19 | 13.630 | 1,380,793 | -3,351 | 0.47% | 18,820,160 |
| 2021-01-20 | 2021-01-18 | 13.081 | 1,384,144 | +15,919 | 0.47% | 18,105,915 |
| 2021-01-19 | 2021-01-15 | 12.771 | 1,368,225 | -838 | 0.46% | 17,473,099 |
| 2021-01-18 | 2021-01-14 | 13.367 | 1,369,063 | +1,676 | 0.46% | 18,300,801 |
| 2021-01-15 | 2021-01-13 | 12.556 | 1,367,387 | -61,583 | 0.46% | 17,168,637 |
| 2021-01-14 | 2021-01-12 | 12.436 | 1,428,970 | -13,825 | 0.49% | 17,771,311 |
| 2021-01-13 | 2021-01-11 | 12.389 | 1,442,795 | -10,054 | 0.49% | 17,874,365 |
| 2021-01-12 | 2021-01-08 | 12.580 | 1,452,849 | -17,595 | 0.49% | 18,276,361 |
| 2021-01-11 | 2021-01-07 | 12.174 | 1,470,444 | -8,379 | 0.50% | 17,901,000 |
| 2021-01-07 | 2021-01-05 | 12.699 | 1,478,823 | -1,675 | 0.50% | 18,779,605 |
| 2021-01-06 | 2021-01-04 | 12.556 | 1,480,498 | +2,513 | 0.50% | 18,588,836 |
| 2021-01-05 | 2020-12-31 | 12.365 | 1,477,985 | +15,920 | 0.50% | 18,275,044 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,462,065 | -25,974 | 0.50% | 18,845,995 |
| 2020-12-30 | 2020-12-28 | 11.816 | 1,488,039 | -4,189 | 0.51% | 17,582,400 |
| 2020-12-29 | 2020-12-24 | 12.055 | 1,492,228 | -18,852 | 0.51% | 17,988,096 |
| 2020-12-28 | 2020-12-22 | 11.935 | 1,511,080 | +8,797 | 0.51% | 18,034,998 |
| 2020-12-21 | 2020-12-17 | 12.293 | 1,502,283 | -81,272 | 0.51% | 18,467,904 |
| 2020-12-17 | 2020-12-15 | 11.708 | 1,583,555 | +4,189 | 0.54% | 18,540,899 |
| 2020-12-16 | 2020-12-14 | 12.007 | 1,579,366 | -6,284 | 0.54% | 18,963,103 |
| 2020-12-15 | 2020-12-11 | 12.078 | 1,585,650 | +40,637 | 0.54% | 19,152,104 |
| 2020-12-14 | 2020-12-10 | 12.102 | 1,545,013 | +4,189 | 0.52% | 18,698,154 |
| 2020-12-11 | 2020-12-09 | 12.341 | 1,540,824 | -1,676 | 0.52% | 19,015,258 |
| 2020-12-10 | 2020-12-08 | 12.580 | 1,542,500 | +5,865 | 0.52% | 19,404,141 |
| 2020-12-09 | 2020-12-07 | 12.938 | 1,536,635 | -1,676 | 0.52% | 19,880,561 |
| 2020-12-08 | 2020-12-04 | 13.105 | 1,538,311 | -7,121 | 0.52% | 20,159,285 |
| 2020-12-07 | 2020-12-03 | 13.176 | 1,545,432 | -419 | 0.52% | 20,363,274 |
| 2020-12-04 | 2020-12-02 | 13.248 | 1,545,851 | +16,757 | 0.52% | 20,479,495 |
| 2020-12-03 | 2020-12-01 | 13.296 | 1,529,094 | +1,257 | 0.52% | 20,330,498 |
| 2020-12-02 | 2020-11-30 | 13.248 | 1,527,837 | -419 | 0.52% | 20,240,845 |
| 2020-12-01 | 2020-11-27 | 13.463 | 1,528,256 | -4,190 | 0.52% | 20,574,716 |
| 2020-11-30 | 2020-11-26 | 13.439 | 1,532,446 | +36,866 | 0.52% | 20,594,545 |
| 2020-11-26 | 2020-11-24 | 13.391 | 1,495,580 | -94,678 | 0.51% | 20,027,703 |
| 2020-11-25 | 2020-11-23 | 12.842 | 1,590,258 | +9,217 | 0.54% | 20,422,481 |
| 2020-11-24 | 2020-11-20 | 13.009 | 1,581,041 | +100,962 | 0.54% | 20,568,294 |
| 2020-11-20 | 2020-11-18 | 13.153 | 1,480,079 | +838 | 0.50% | 19,466,825 |
| 2020-11-19 | 2020-11-17 | 13.200 | 1,479,241 | +837 | 0.50% | 19,526,423 |
| 2020-11-18 | 2020-11-16 | 13.272 | 1,478,404 | +5,028 | 0.50% | 19,621,245 |
| 2020-11-17 | 2020-11-13 | 13.033 | 1,473,376 | +13,824 | 0.50% | 19,202,814 |
| 2020-11-16 | 2020-11-12 | 13.367 | 1,459,552 | +2,933 | 0.50% | 19,510,403 |
| 2020-11-13 | 2020-11-11 | 13.534 | 1,456,619 | +419 | 0.49% | 19,714,586 |
| 2020-11-12 | 2020-11-10 | 13.534 | 1,456,200 | +16,757 | 0.49% | 19,708,915 |
| 2020-11-11 | 2020-11-09 | 14.131 | 1,439,443 | +7,122 | 0.49% | 20,341,118 |
| 2020-11-10 | 2020-11-06 | 13.367 | 1,432,321 | -3,771 | 0.49% | 19,146,395 |
| 2020-11-09 | 2020-11-05 | 13.487 | 1,436,092 | -2,932 | 0.49% | 19,368,204 |
| 2020-11-06 | 2020-11-04 | 12.842 | 1,439,024 | +1,675 | 0.49% | 18,480,297 |
| 2020-11-05 | 2020-11-03 | 13.033 | 1,437,349 | +1,257 | 0.49% | 18,733,266 |
| 2020-11-04 | 2020-11-02 | 12.532 | 1,436,092 | +3,352 | 0.49% | 17,997,004 |
| 2020-11-03 | 2020-10-30 | 13.248 | 1,432,740 | +10,054 | 0.49% | 18,980,996 |
| 2020-11-02 | 2020-10-29 | 13.821 | 1,422,686 | +1,676 | 0.48% | 19,662,841 |
| 2020-10-30 | 2020-10-28 | 14.084 | 1,421,010 | -419 | 0.48% | 20,012,797 |
| 2020-10-27 | 2020-10-22 | 14.227 | 1,421,429 | -1,257 | 0.48% | 20,222,278 |
| 2020-10-23 | 2020-10-21 | 14.298 | 1,422,686 | +2,514 | 0.48% | 20,342,041 |
| 2020-10-22 | 2020-10-20 | 14.465 | 1,420,172 | +8,378 | 0.48% | 20,543,394 |
| 2020-10-20 | 2020-10-16 | 14.537 | 1,411,794 | +1,676 | 0.48% | 20,523,303 |
| 2020-10-15 | 2020-10-12 | 15.229 | 1,410,118 | +5,446 | 0.48% | 21,475,079 |
| 2020-10-12 | 2020-10-08 | 15.038 | 1,404,672 | +9,635 | 0.48% | 21,123,900 |
| 2020-10-08 | 2020-10-06 | 14.728 | 1,395,037 | -2,513 | 0.47% | 20,546,106 |
| 2020-10-07 | 2020-10-05 | 14.084 | 1,397,550 | +6,703 | 0.47% | 19,682,398 |
| 2020-10-05 | 2020-09-29 | 13.940 | 1,390,847 | +4,189 | 0.47% | 19,388,796 |
| 2020-09-30 | 2020-09-28 | 14.179 | 1,386,658 | +13,406 | 0.47% | 19,661,400 |
| 2020-09-29 | 2020-09-25 | 14.036 | 1,373,252 | -2,095 | 0.47% | 19,274,637 |
| 2020-09-28 | 2020-09-24 | 14.298 | 1,375,347 | +33,096 | 0.47% | 19,665,172 |
| 2020-09-25 | 2020-09-23 | 14.800 | 1,342,251 | -838 | 0.46% | 19,864,794 |
| 2020-09-24 | 2020-09-22 | 15.014 | 1,343,089 | +7,540 | 0.46% | 20,165,736 |
| 2020-09-23 | 2020-09-21 | 15.349 | 1,335,549 | -2,932 | 0.45% | 20,498,847 |
| 2020-09-22 | 2020-09-18 | 15.754 | 1,338,481 | -6,284 | 0.45% | 21,086,999 |
| 2020-09-21 | 2020-09-17 | 15.420 | 1,344,765 | +11,730 | 0.46% | 20,736,600 |
| 2020-09-18 | 2020-09-16 | 15.659 | 1,333,035 | -3,351 | 0.45% | 20,873,921 |
| 2020-09-17 | 2020-09-15 | 15.802 | 1,336,386 | +15,500 | 0.45% | 21,117,794 |
| 2020-09-15 | 2020-09-11 | 15.874 | 1,320,886 | +8,379 | 0.45% | 20,967,450 |
| 2020-09-14 | 2020-09-10 | 15.993 | 1,312,507 | +4,189 | 0.45% | 20,991,094 |
| 2020-09-11 | 2020-09-09 | 15.922 | 1,308,318 | +10,473 | 0.44% | 20,830,408 |
| 2020-09-10 | 2020-09-08 | 16.232 | 1,297,845 | +16,757 | 0.44% | 21,066,402 |
| 2020-09-09 | 2020-09-07 | 16.136 | 1,281,088 | +4,609 | 0.43% | 20,672,086 |
| 2020-09-08 | 2020-09-04 | 16.303 | 1,276,479 | +27,649 | 0.43% | 20,811,003 |
| 2020-09-07 | 2020-09-03 | 16.661 | 1,248,830 | +8,379 | 0.42% | 20,807,379 |
| 2020-09-02 | 2020-08-31 | 17.067 | 1,240,451 | +3,770 | 0.42% | 21,171,142 |
| 2020-09-01 | 2020-08-28 | 16.566 | 1,236,681 | +23,041 | 0.42% | 20,486,879 |
| 2020-08-31 | 2020-08-27 | 16.709 | 1,213,640 | -1,257 | 0.41% | 20,279,001 |
| 2020-08-28 | 2020-08-26 | 16.638 | 1,214,897 | +1,257 | 0.41% | 20,213,005 |
| 2020-08-27 | 2020-08-25 | 16.709 | 1,213,640 | +4,189 | 0.41% | 20,279,001 |
| 2020-08-26 | 2020-08-24 | 16.733 | 1,209,451 | +12,987 | 0.41% | 20,237,876 |
| 2020-08-25 | 2020-08-21 | 16.590 | 1,196,464 | +3,771 | 0.41% | 19,849,203 |
| 2020-08-24 | 2020-08-20 | 16.757 | 1,192,693 | +8,378 | 0.40% | 19,985,933 |
| 2020-08-21 | 2020-08-19 | 16.852 | 1,184,315 | +838 | 0.40% | 19,958,623 |
| 2020-08-20 | 2020-08-18 | 16.900 | 1,183,477 | +4,189 | 0.40% | 20,001,000 |
| 2020-08-19 | 2020-08-17 | 17.115 | 1,179,288 | +9,636 | 0.40% | 20,183,555 |
| 2020-08-17 | 2020-08-13 | 16.805 | 1,169,652 | -1,257 | 0.40% | 19,655,675 |
| 2020-08-14 | 2020-08-12 | 16.614 | 1,170,909 | -9,217 | 0.40% | 19,453,199 |
| 2020-08-13 | 2020-08-11 | 16.661 | 1,180,126 | +30,163 | 0.40% | 19,662,668 |
| 2020-08-11 | 2020-08-07 | 16.972 | 1,149,963 | +18,852 | 0.39% | 19,516,957 |
| 2020-08-10 | 2020-08-06 | 17.234 | 1,131,111 | +4,608 | 0.38% | 19,494,004 |
| 2020-08-07 | 2020-08-05 | 17.043 | 1,126,503 | +2,095 | 0.38% | 19,199,468 |
| 2020-08-06 | 2020-08-04 | 17.067 | 1,124,408 | +18,852 | 0.38% | 19,190,602 |
| 2020-08-05 | 2020-08-03 | 17.282 | 1,105,556 | +48,596 | 0.38% | 19,106,360 |
| 2020-08-04 | 2020-07-31 | 16.590 | 1,056,960 | +8,378 | 0.36% | 17,534,847 |
| 2020-08-03 | 2020-07-30 | 16.518 | 1,048,582 | -7,540 | 0.36% | 17,320,767 |
| 2020-07-31 | 2020-07-29 | 16.542 | 1,056,122 | +7,540 | 0.36% | 17,470,525 |
| 2020-07-30 | 2020-07-28 | 16.375 | 1,048,582 | +4,190 | 0.36% | 17,170,587 |
| 2020-07-29 | 2020-07-27 | 16.089 | 1,044,392 | -838 | 0.35% | 16,802,816 |
| 2020-07-28 | 2020-07-24 | 16.160 | 1,045,230 | +36,866 | 0.35% | 16,891,148 |
| 2020-07-27 | 2020-07-23 | 16.805 | 1,008,364 | -50,272 | 0.34% | 16,945,275 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,058,636 | -5,446 | 0.36% | 17,790,082 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,064,082 | -10,054 | 0.36% | 18,643,601 |
| 2020-07-22 | 2020-07-20 | 16.924 | 1,074,136 | +8,797 | 0.36% | 18,178,755 |
| 2020-07-21 | 2020-07-17 | 17.282 | 1,065,339 | +54,880 | 0.36% | 18,411,324 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,010,459 | -41,474 | 0.34% | 17,607,601 |
| 2020-07-17 | 2020-07-15 | 18.690 | 1,051,933 | -70,380 | 0.36% | 19,661,130 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,122,313 | -1,257 | 0.38% | 21,485,576 |
| 2020-07-15 | 2020-07-13 | 20.099 | 1,123,570 | +4,608 | 0.38% | 22,582,440 |
| 2020-07-14 | 2020-07-10 | 19.454 | 1,118,962 | +14,663 | 0.38% | 21,768,654 |
| 2020-07-13 | 2020-07-09 | 19.884 | 1,104,299 | -1,676 | 0.37% | 21,957,875 |
| 2020-07-10 | 2020-07-08 | 19.096 | 1,105,975 | +1,257 | 0.38% | 21,120,001 |
| 2020-07-09 | 2020-07-07 | 18.667 | 1,104,718 | -11,730 | 0.38% | 20,621,337 |
| 2020-07-08 | 2020-07-06 | 19.049 | 1,116,448 | -6,284 | 0.38% | 21,266,696 |
| 2020-07-07 | 2020-07-03 | 18.571 | 1,122,732 | -20,109 | 0.38% | 20,850,397 |
| 2020-07-06 | 2020-07-02 | 17.545 | 1,142,841 | -2,094 | 0.39% | 20,050,804 |
| 2020-07-03 | 2020-06-30 | 16.996 | 1,144,935 | -2,514 | 0.39% | 19,458,953 |
| 2020-07-02 | 2020-06-29 | 17.688 | 1,147,449 | -1,257 | 0.39% | 20,295,990 |
| 2020-06-30 | 2020-06-26 | 17.401 | 1,148,706 | +19,271 | 0.39% | 19,989,183 |
| 2020-06-29 | 2020-06-24 | 17.091 | 1,129,435 | +6,284 | 0.38% | 19,303,360 |
| 2020-06-26 | 2020-06-23 | 16.733 | 1,123,151 | -8,379 | 0.38% | 18,793,809 |
| 2020-06-24 | 2020-06-22 | 16.948 | 1,131,530 | -25,135 | 0.38% | 19,177,106 |
| 2020-06-23 | 2020-06-19 | 16.900 | 1,156,665 | +19,270 | 0.39% | 19,547,872 |
| 2020-06-22 | 2020-06-18 | 17.234 | 1,137,395 | -24,298 | 0.39% | 19,602,305 |
| 2020-06-19 | 2020-06-17 | 17.588 | 1,161,693 | -1,675 | 0.39% | 20,432,345 |
| 2020-06-18 | 2020-06-16 | 17.515 | 1,163,368 | +60,857 | 0.39% | 20,376,429 |
| 2020-06-17 | 2020-06-15 | 16.903 | 1,102,511 | +817 | 0.38% | 18,636,267 |
| 2020-06-16 | 2020-06-12 | 17.099 | 1,101,694 | -23,301 | 0.38% | 18,838,057 |
| 2020-06-15 | 2020-06-11 | 17.124 | 1,124,995 | +3,271 | 0.39% | 19,264,005 |
| 2020-06-12 | 2020-06-10 | 17.295 | 1,121,724 | -30,251 | 0.39% | 19,400,073 |
| 2020-06-11 | 2020-06-09 | 17.564 | 1,151,975 | -22,484 | 0.40% | 20,233,241 |
| 2020-06-10 | 2020-06-08 | 17.539 | 1,174,459 | +1,636 | 0.41% | 20,599,419 |
| 2020-06-09 | 2020-06-05 | 17.613 | 1,172,823 | -2,044 | 0.41% | 20,656,794 |
| 2020-06-08 | 2020-06-04 | 17.368 | 1,174,867 | +8,176 | 0.41% | 20,405,395 |
| 2020-06-05 | 2020-06-03 | 17.417 | 1,166,691 | +10,628 | 0.41% | 20,320,472 |
| 2020-06-04 | 2020-06-02 | 17.368 | 1,156,063 | +13,490 | 0.40% | 20,078,802 |
| 2020-06-03 | 2020-06-01 | 17.319 | 1,142,573 | +5,723 | 0.40% | 19,788,604 |
| 2020-06-02 | 2020-05-29 | 16.732 | 1,136,850 | +4,088 | 0.40% | 19,022,045 |
| 2020-06-01 | 2020-05-28 | 16.928 | 1,132,762 | -1,635 | 0.39% | 19,175,324 |
| 2020-05-29 | 2020-05-27 | 16.781 | 1,134,397 | +2,862 | 0.39% | 19,036,501 |
| 2020-05-28 | 2020-05-26 | 16.977 | 1,131,535 | -16,352 | 0.39% | 19,209,913 |
| 2020-05-27 | 2020-05-25 | 16.903 | 1,147,887 | +2,861 | 0.40% | 19,403,279 |
| 2020-05-26 | 2020-05-22 | 16.585 | 1,145,026 | -17,578 | 0.40% | 18,990,788 |
| 2020-05-25 | 2020-05-21 | 17.515 | 1,162,604 | -408 | 0.40% | 20,363,048 |
| 2020-05-21 | 2020-05-19 | 17.662 | 1,163,012 | -81,759 | 0.40% | 20,540,894 |
| 2020-05-20 | 2020-05-18 | 17.833 | 1,244,771 | -4,088 | 0.43% | 22,198,056 |
| 2020-05-19 | 2020-05-15 | 17.393 | 1,248,859 | +4,906 | 0.43% | 21,721,057 |
| 2020-05-15 | 2020-05-13 | 17.491 | 1,243,953 | +16,352 | 0.43% | 21,757,448 |
| 2020-05-14 | 2020-05-12 | 17.882 | 1,227,601 | +817 | 0.43% | 21,951,922 |
| 2020-05-13 | 2020-05-11 | 18.004 | 1,226,784 | +6,950 | 0.43% | 22,087,363 |
| 2020-05-12 | 2020-05-08 | 18.151 | 1,219,834 | -14,308 | 0.42% | 22,141,273 |
| 2020-05-11 | 2020-05-07 | 17.882 | 1,234,142 | -18,805 | 0.43% | 22,068,888 |
| 2020-05-07 | 2020-05-05 | 17.491 | 1,252,947 | -817 | 0.44% | 21,914,758 |
| 2020-05-06 | 2020-05-04 | 16.977 | 1,253,764 | +7,767 | 0.44% | 21,284,978 |
| 2020-05-05 | 2020-04-29 | 17.613 | 1,245,997 | -61,319 | 0.43% | 21,945,599 |
| 2020-05-04 | 2020-04-28 | 17.809 | 1,307,316 | +77,262 | 0.45% | 23,281,443 |
| 2020-04-29 | 2020-04-27 | 17.833 | 1,230,054 | +57,231 | 0.43% | 21,935,607 |
| 2020-04-28 | 2020-04-24 | 17.613 | 1,172,823 | +1,635 | 0.41% | 20,656,794 |
| 2020-04-27 | 2020-04-23 | 17.760 | 1,171,188 | -3,271 | 0.41% | 20,799,897 |
| 2020-04-24 | 2020-04-22 | 18.273 | 1,174,459 | +8,994 | 0.41% | 21,461,319 |
| 2020-04-23 | 2020-04-21 | 17.833 | 1,165,465 | -79,714 | 0.41% | 20,783,788 |
| 2020-04-22 | 2020-04-20 | 18.714 | 1,245,179 | +2,861 | 0.43% | 23,301,891 |
| 2020-04-21 | 2020-04-17 | 18.567 | 1,242,318 | +6,541 | 0.43% | 23,066,011 |
| 2020-04-20 | 2020-04-16 | 18.812 | 1,235,777 | -6,541 | 0.43% | 23,246,865 |
| 2020-04-17 | 2020-04-15 | 19.227 | 1,242,318 | -15,534 | 0.43% | 23,886,541 |
| 2020-04-16 | 2020-04-14 | 19.032 | 1,257,852 | -39,244 | 0.44% | 23,939,060 |
| 2020-04-15 | 2020-04-09 | 19.423 | 1,297,096 | +21,257 | 0.45% | 25,193,620 |
| 2020-04-14 | 2020-04-08 | 19.032 | 1,275,839 | -8,584 | 0.44% | 24,281,383 |
| 2020-04-09 | 2020-04-07 | 18.836 | 1,284,423 | +24,936 | 0.45% | 24,193,391 |
| 2020-04-08 | 2020-04-06 | 18.689 | 1,259,487 | -33,930 | 0.44% | 23,538,837 |
| 2020-04-07 | 2020-04-03 | 17.980 | 1,293,417 | -4,088 | 0.45% | 23,255,402 |
| 2020-04-06 | 2020-04-02 | 17.442 | 1,297,505 | +1,227 | 0.45% | 22,630,623 |
| 2020-04-03 | 2020-04-01 | 17.001 | 1,296,278 | +10,628 | 0.45% | 22,038,443 |
| 2020-04-02 | 2020-03-31 | 17.197 | 1,285,650 | +9,811 | 0.45% | 22,109,353 |
| 2020-04-01 | 2020-03-30 | 17.173 | 1,275,839 | +4,497 | 0.44% | 21,909,423 |
| 2020-03-31 | 2020-03-27 | 17.393 | 1,271,342 | +86,664 | 0.44% | 22,112,098 |
| 2020-03-30 | 2020-03-26 | 17.711 | 1,184,678 | -49,873 | 0.41% | 20,981,515 |
| 2020-03-27 | 2020-03-25 | 18.249 | 1,234,551 | +2,453 | 0.43% | 22,529,202 |
| 2020-03-26 | 2020-03-24 | 17.466 | 1,232,098 | +30,250 | 0.43% | 21,519,958 |
| 2020-03-25 | 2020-03-23 | 16.781 | 1,201,848 | -24,936 | 0.42% | 20,168,407 |
| 2020-03-24 | 2020-03-20 | 17.295 | 1,226,784 | -184,365 | 0.43% | 21,217,073 |
| 2020-03-23 | 2020-03-19 | 16.757 | 1,411,149 | +17,987 | 0.49% | 23,646,202 |
| 2020-03-20 | 2020-03-18 | 17.735 | 1,393,162 | +9,402 | 0.48% | 24,707,999 |
| 2020-03-19 | 2020-03-17 | 18.714 | 1,383,760 | +28,616 | 0.48% | 25,895,253 |
| 2020-03-18 | 2020-03-16 | 19.301 | 1,355,144 | +56,822 | 0.47% | 26,155,342 |
| 2020-03-17 | 2020-03-13 | 20.989 | 1,298,322 | -59,684 | 0.45% | 27,250,072 |
| 2020-03-16 | 2020-03-12 | 20.475 | 1,358,006 | -5,314 | 0.47% | 27,805,140 |
| 2020-03-13 | 2020-03-11 | 20.377 | 1,363,320 | +45,784 | 0.47% | 27,780,544 |
| 2020-03-12 | 2020-03-10 | 20.915 | 1,317,536 | -147,982 | 0.46% | 27,556,658 |
| 2020-03-11 | 2020-03-09 | 19.374 | 1,465,518 | +49,464 | 0.51% | 28,393,196 |
| 2020-03-10 | 2020-03-06 | 20.524 | 1,416,054 | +3,679 | 0.49% | 29,062,952 |
| 2020-03-09 | 2020-03-05 | 20.915 | 1,412,375 | -4,497 | 0.49% | 29,540,244 |
| 2020-03-06 | 2020-03-04 | 20.769 | 1,416,872 | -13,081 | 0.49% | 29,426,340 |
| 2020-03-05 | 2020-03-03 | 20.304 | 1,429,953 | +22,483 | 0.50% | 29,033,394 |
| 2020-03-04 | 2020-03-02 | 20.157 | 1,407,470 | -40,061 | 0.49% | 28,370,325 |
| 2020-03-03 | 2020-02-28 | 18.860 | 1,447,531 | +20,439 | 0.50% | 27,301,103 |
| 2020-03-02 | 2020-02-27 | 20.255 | 1,427,092 | -6,540 | 0.50% | 28,905,485 |
| 2020-02-28 | 2020-02-26 | 20.035 | 1,433,632 | +8,175 | 0.50% | 28,722,321 |
| 2020-02-27 | 2020-02-25 | 20.059 | 1,425,457 | -18,804 | 0.50% | 28,593,408 |
| 2020-02-26 | 2020-02-24 | 20.255 | 1,444,261 | -64,180 | 0.50% | 29,253,240 |
| 2020-02-25 | 2020-02-21 | 19.570 | 1,508,441 | +2,861 | 0.52% | 29,519,994 |
| 2020-02-24 | 2020-02-20 | 19.668 | 1,505,580 | +22,893 | 0.52% | 29,611,324 |
| 2020-02-21 | 2020-02-19 | 19.325 | 1,482,687 | +24,118 | 0.52% | 28,653,291 |
| 2020-02-20 | 2020-02-18 | 19.717 | 1,458,569 | -26,980 | 0.51% | 28,758,085 |
| 2020-02-19 | 2020-02-17 | 19.325 | 1,485,549 | -54,778 | 0.52% | 28,708,600 |
| 2020-02-18 | 2020-02-14 | 18.494 | 1,540,327 | +2,861 | 0.54% | 28,486,079 |
| 2020-02-17 | 2020-02-13 | 18.885 | 1,537,466 | +13,082 | 0.53% | 29,034,929 |
| 2020-02-14 | 2020-02-12 | 18.860 | 1,524,384 | +3,270 | 0.53% | 28,750,586 |
| 2020-02-13 | 2020-02-11 | 18.298 | 1,521,114 | +3,270 | 0.53% | 27,833,083 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,517,844 | +3,271 | 0.53% | 29,072,799 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,514,573 | -1,227 | 0.53% | 29,047,196 |
| 2020-02-10 | 2020-02-06 | 18.249 | 1,515,800 | -4,087 | 0.53% | 27,661,688 |
| 2020-02-07 | 2020-02-05 | 17.686 | 1,519,887 | +817 | 0.53% | 26,881,131 |
| 2020-02-06 | 2020-02-04 | 18.102 | 1,519,070 | +186,818 | 0.53% | 27,498,402 |
| 2020-02-05 | 2020-02-03 | 16.414 | 1,332,252 | +40,879 | 0.46% | 21,867,888 |
| 2020-02-04 | 2020-01-31 | 16.341 | 1,291,373 | -44,149 | 0.45% | 21,102,121 |
| 2020-02-03 | 2020-01-30 | 16.512 | 1,335,522 | +4,496 | 0.46% | 22,052,243 |
| 2020-01-31 | 2020-01-29 | 17.858 | 1,331,026 | -130,404 | 0.46% | 23,768,805 |
| 2020-01-30 | 2020-01-24 | 19.399 | 1,461,430 | +18,804 | 0.51% | 28,349,745 |
| 2020-01-29 | 2020-01-22 | 20.475 | 1,442,626 | +86,255 | 0.50% | 29,537,733 |
| 2020-01-23 | 2020-01-21 | 20.133 | 1,356,371 | +15,943 | 0.47% | 27,307,144 |
| 2020-01-22 | 2020-01-20 | 21.649 | 1,340,428 | -4,088 | 0.47% | 29,019,151 |
| 2020-01-21 | 2020-01-17 | 19.790 | 1,344,516 | +17,987 | 0.47% | 26,608,013 |
| 2020-01-20 | 2020-01-16 | 19.766 | 1,326,529 | +1,635 | 0.46% | 26,219,600 |
| 2020-01-17 | 2020-01-15 | 19.766 | 1,324,894 | -2,861 | 0.46% | 26,187,283 |
| 2020-01-16 | 2020-01-14 | 20.157 | 1,327,755 | -39,244 | 0.46% | 26,763,512 |
| 2020-01-15 | 2020-01-13 | 19.374 | 1,366,999 | +408 | 0.48% | 26,484,472 |
| 2020-01-14 | 2020-01-10 | 19.203 | 1,366,591 | +10,629 | 0.48% | 26,242,558 |
| 2020-01-13 | 2020-01-09 | 19.545 | 1,355,962 | +42,514 | 0.47% | 26,502,830 |
| 2020-01-10 | 2020-01-08 | 18.518 | 1,313,448 | +7,359 | 0.46% | 24,322,416 |
| 2020-01-09 | 2020-01-07 | 18.885 | 1,306,089 | +29,024 | 0.45% | 24,665,392 |
| 2020-01-08 | 2020-01-06 | 18.934 | 1,277,065 | +4,496 | 0.44% | 24,179,756 |
| 2020-01-07 | 2020-01-03 | 18.665 | 1,272,569 | +39,653 | 0.44% | 23,752,199 |
| 2020-01-06 | 2020-01-02 | 19.545 | 1,232,916 | +18,396 | 0.43% | 24,097,845 |
| 2020-01-03 | 2019-12-31 | 18.934 | 1,214,520 | +66,224 | 0.42% | 22,995,538 |
| 2020-01-02 | 2019-12-27 | 19.276 | 1,148,296 | -41,288 | 0.40% | 22,134,923 |
| 2019-12-30 | 2019-12-24 | 17.491 | 1,189,584 | -5,314 | 0.41% | 20,806,503 |
| 2019-12-27 | 2019-12-20 | 16.806 | 1,194,898 | -2,862 | 0.42% | 20,081,008 |
| 2019-12-23 | 2019-12-19 | 16.781 | 1,197,760 | +12,673 | 0.42% | 20,099,806 |
| 2019-12-20 | 2019-12-18 | 17.050 | 1,185,087 | -2,453 | 0.41% | 20,206,028 |
| 2019-12-19 | 2019-12-17 | 17.393 | 1,187,540 | -7,767 | 0.41% | 20,654,553 |
| 2019-12-18 | 2019-12-16 | 17.393 | 1,195,307 | +12,264 | 0.42% | 20,789,642 |
| 2019-12-17 | 2019-12-13 | 16.806 | 1,183,043 | +8,993 | 0.41% | 19,881,778 |
| 2019-12-16 | 2019-12-12 | 16.903 | 1,174,050 | +32,704 | 0.41% | 19,845,525 |
| 2019-12-13 | 2019-12-11 | 16.341 | 1,141,346 | +14,716 | 0.40% | 18,650,554 |
| 2019-12-12 | 2019-12-10 | 16.292 | 1,126,630 | +4,497 | 0.39% | 18,354,962 |
| 2019-12-11 | 2019-12-09 | 16.316 | 1,122,133 | -3,271 | 0.39% | 18,309,147 |
| 2019-12-10 | 2019-12-06 | 16.341 | 1,125,404 | -18,804 | 0.39% | 18,390,048 |
| 2019-12-09 | 2019-12-05 | 15.558 | 1,144,208 | -4,088 | 0.40% | 17,801,641 |
| 2019-12-06 | 2019-12-04 | 15.142 | 1,148,296 | +818 | 0.40% | 17,387,712 |
| 2019-12-05 | 2019-12-03 | 15.313 | 1,147,478 | +817 | 0.40% | 17,571,816 |
| 2019-12-04 | 2019-12-02 | 15.264 | 1,146,661 | +3,271 | 0.40% | 17,503,205 |
| 2019-12-03 | 2019-11-29 | 15.313 | 1,143,390 | +7,358 | 0.40% | 17,509,215 |
| 2019-12-02 | 2019-11-28 | 15.607 | 1,136,032 | +2,861 | 0.40% | 17,730,019 |
| 2019-11-29 | 2019-11-27 | 15.729 | 1,133,171 | +40,062 | 0.39% | 17,823,967 |
| 2019-11-27 | 2019-11-25 | 16.072 | 1,093,109 | +818 | 0.38% | 17,568,181 |
| 2019-11-26 | 2019-11-22 | 15.949 | 1,092,291 | +3,270 | 0.38% | 17,421,434 |
| 2019-11-25 | 2019-11-21 | 15.925 | 1,089,021 | -16,352 | 0.38% | 17,342,639 |
| 2019-11-22 | 2019-11-20 | 16.390 | 1,105,373 | -7,358 | 0.38% | 18,116,805 |
| 2019-11-21 | 2019-11-19 | 16.390 | 1,112,731 | +11,037 | 0.39% | 18,237,401 |
| 2019-11-20 | 2019-11-18 | 15.656 | 1,101,694 | +409 | 0.38% | 17,248,006 |
| 2019-11-19 | 2019-11-15 | 15.583 | 1,101,285 | -1,226 | 0.38% | 17,160,783 |
| 2019-11-18 | 2019-11-14 | 15.680 | 1,102,511 | +4,905 | 0.38% | 17,287,767 |
| 2019-11-15 | 2019-11-13 | 15.852 | 1,097,606 | +5,315 | 0.38% | 17,398,805 |
| 2019-11-14 | 2019-11-12 | 16.194 | 1,092,291 | +36,382 | 0.38% | 17,688,634 |
| 2019-11-13 | 2019-11-11 | 16.243 | 1,055,909 | +3,679 | 0.37% | 17,151,121 |
| 2019-11-11 | 2019-11-07 | 17.246 | 1,052,230 | -1,635 | 0.37% | 18,146,703 |
| 2019-11-08 | 2019-11-06 | 17.270 | 1,053,865 | -8,993 | 0.37% | 18,200,681 |
| 2019-11-07 | 2019-11-05 | 17.588 | 1,062,858 | -5,315 | 0.37% | 18,693,993 |
| 2019-11-06 | 2019-11-04 | 17.246 | 1,068,173 | +74,809 | 0.37% | 18,421,656 |
| 2019-11-05 | 2019-11-01 | 16.928 | 993,364 | -38,835 | 0.35% | 16,815,603 |
| 2019-11-04 | 2019-10-31 | 15.118 | 1,032,199 | -1,635 | 0.36% | 15,604,500 |
| 2019-11-01 | 2019-10-30 | 14.971 | 1,033,834 | +817 | 0.36% | 15,477,477 |
| 2019-10-31 | 2019-10-29 | 15.093 | 1,033,017 | +6,950 | 0.36% | 15,591,596 |
| 2019-10-30 | 2019-10-28 | 15.387 | 1,026,067 | +13,081 | 0.36% | 15,787,898 |
| 2019-10-29 | 2019-10-25 | 15.754 | 1,012,986 | -1,635 | 0.35% | 15,958,323 |
| 2019-10-28 | 2019-10-24 | 14.922 | 1,014,621 | +818 | 0.35% | 15,140,201 |
| 2019-10-25 | 2019-10-23 | 15.020 | 1,013,803 | +3,679 | 0.35% | 15,227,194 |
| 2019-10-24 | 2019-10-22 | 15.240 | 1,010,124 | -2,044 | 0.35% | 15,394,326 |
| 2019-10-23 | 2019-10-21 | 15.191 | 1,012,168 | +4,905 | 0.35% | 15,375,957 |
| 2019-10-18 | 2019-10-16 | 15.167 | 1,007,263 | +8,176 | 0.35% | 15,276,804 |
| 2019-10-16 | 2019-10-14 | 15.754 | 999,087 | -9,811 | 0.35% | 15,739,362 |
| 2019-10-15 | 2019-10-11 | 15.974 | 1,008,898 | +1,635 | 0.35% | 16,116,042 |
| 2019-10-14 | 2019-10-10 | 15.583 | 1,007,263 | -9,811 | 0.35% | 15,695,684 |
| 2019-10-10 | 2019-10-08 | 15.289 | 1,017,074 | -4,088 | 0.35% | 15,550,004 |
| 2019-10-09 | 2019-10-04 | 14.849 | 1,021,162 | +3,271 | 0.36% | 15,162,865 |
| 2019-10-08 | 2019-10-03 | 14.775 | 1,017,891 | +3,270 | 0.35% | 15,039,596 |
| 2019-10-04 | 2019-10-02 | 15.020 | 1,014,621 | +3,270 | 0.35% | 15,239,481 |
| 2019-10-02 | 2019-09-27 | 15.583 | 1,011,351 | -408 | 0.35% | 15,759,386 |
| 2019-09-30 | 2019-09-26 | 15.436 | 1,011,759 | +5,723 | 0.35% | 15,617,243 |
| 2019-09-27 | 2019-09-25 | 15.852 | 1,006,036 | +1,635 | 0.35% | 15,947,275 |
| 2019-09-26 | 2019-09-24 | 16.463 | 1,004,401 | +10,628 | 0.35% | 16,535,607 |
| 2019-09-25 | 2019-09-23 | 16.292 | 993,773 | +2,453 | 0.35% | 16,190,467 |
| 2019-09-24 | 2019-09-20 | 16.855 | 991,320 | +16,352 | 0.34% | 16,708,253 |
| 2019-09-23 | 2019-09-19 | 17.221 | 974,968 | -5,314 | 0.34% | 16,790,397 |
| 2019-09-19 | 2019-09-17 | 16.243 | 980,282 | +6,540 | 0.34% | 15,922,713 |
| 2019-09-18 | 2019-09-16 | 16.757 | 973,742 | +4,088 | 0.34% | 16,316,703 |
| 2019-09-17 | 2019-09-13 | 17.393 | 969,654 | -1,226 | 0.34% | 16,864,922 |
| 2019-09-16 | 2019-09-12 | 17.711 | 970,880 | +16,351 | 0.34% | 17,194,996 |
| 2019-09-13 | 2019-09-11 | 17.491 | 954,529 | +6,132 | 0.33% | 16,695,257 |
| 2019-09-12 | 2019-09-10 | 17.882 | 948,397 | -15,534 | 0.33% | 16,959,205 |
| 2019-09-11 | 2019-09-09 | 18.004 | 963,931 | +70,721 | 0.34% | 17,354,884 |
| 2019-09-10 | 2019-09-06 | 16.977 | 893,210 | +29,433 | 0.31% | 15,163,903 |
| 2019-09-09 | 2019-09-05 | 16.267 | 863,777 | +5,723 | 0.30% | 14,051,453 |
| 2019-09-06 | 2019-09-04 | 15.778 | 858,054 | -8,176 | 0.30% | 13,538,554 |
| 2019-09-03 | 2019-08-30 | 15.069 | 866,230 | -4,087 | 0.30% | 13,053,046 |
| 2019-09-02 | 2019-08-29 | 14.384 | 870,317 | +12,263 | 0.30% | 12,518,513 |
| 2019-08-29 | 2019-08-27 | 15.558 | 858,054 | -24,527 | 0.30% | 13,349,644 |
| 2019-08-27 | 2019-08-23 | 15.778 | 882,581 | -16,352 | 0.31% | 13,925,546 |
| 2019-08-26 | 2019-08-22 | 15.803 | 898,933 | -7,358 | 0.31% | 14,205,541 |
| 2019-08-23 | 2019-08-21 | 16.219 | 906,291 | +2,453 | 0.32% | 14,698,707 |
| 2019-08-22 | 2019-08-20 | 16.219 | 903,838 | -13,899 | 0.31% | 14,658,923 |
| 2019-08-21 | 2019-08-19 | 15.803 | 917,737 | +10,219 | 0.32% | 14,502,695 |
| 2019-08-19 | 2019-08-15 | 15.729 | 907,518 | -11,446 | 0.32% | 14,274,607 |
| 2019-08-16 | 2019-08-14 | 14.482 | 918,964 | +4,088 | 0.32% | 13,308,164 |
| 2019-08-15 | 2019-08-13 | 14.335 | 914,876 | -5,314 | 0.32% | 13,114,683 |
| 2019-08-14 | 2019-08-12 | 15.167 | 920,190 | +31,477 | 0.32% | 13,956,199 |
| 2019-08-13 | 2019-08-09 | 15.118 | 888,713 | +2,453 | 0.31% | 13,435,318 |
| 2019-08-09 | 2019-08-07 | 15.583 | 886,260 | +3,270 | 0.31% | 13,810,154 |
| 2019-08-08 | 2019-08-06 | 15.852 | 882,990 | +3,679 | 0.31% | 13,996,799 |
| 2019-08-06 | 2019-08-02 | 17.295 | 879,311 | +1,635 | 0.31% | 15,207,571 |
| 2019-08-05 | 2019-08-01 | 17.588 | 877,676 | -3,270 | 0.31% | 15,436,934 |
| 2019-07-31 | 2019-07-29 | 17.564 | 880,946 | -10,629 | 0.31% | 15,472,899 |
| 2019-07-30 | 2019-07-26 | 17.588 | 891,575 | -8,175 | 0.31% | 15,681,396 |
| 2019-07-29 | 2019-07-25 | 17.784 | 899,750 | +20,439 | 0.31% | 16,001,261 |
| 2019-07-25 | 2019-07-23 | 17.858 | 879,311 | -1,635 | 0.31% | 15,702,302 |
| 2019-07-24 | 2019-07-22 | 17.491 | 880,946 | -409 | 0.31% | 15,408,249 |
| 2019-07-22 | 2019-07-18 | 17.711 | 881,355 | +10,629 | 0.31% | 15,609,442 |
| 2019-07-19 | 2019-07-17 | 17.931 | 870,726 | +1,635 | 0.30% | 15,612,895 |
| 2019-07-17 | 2019-07-15 | 18.176 | 869,091 | -2,453 | 0.30% | 15,796,178 |
| 2019-07-16 | 2019-07-12 | 18.127 | 871,544 | +9,811 | 0.30% | 15,798,122 |
| 2019-07-15 | 2019-07-11 | 18.322 | 861,733 | -14,308 | 0.30% | 15,788,922 |
| 2019-07-12 | 2019-07-10 | 18.494 | 876,041 | +1,636 | 0.30% | 16,201,088 |
| 2019-07-11 | 2019-07-09 | 18.665 | 874,405 | +20,439 | 0.30% | 16,320,562 |
| 2019-07-10 | 2019-07-08 | 18.983 | 853,966 | -2,861 | 0.30% | 16,210,643 |
| 2019-07-09 | 2019-07-05 | 19.521 | 856,827 | +8,175 | 0.30% | 16,726,073 |
| 2019-07-05 | 2019-07-03 | 19.423 | 848,652 | +5,315 | 0.30% | 16,483,449 |
| 2019-07-04 | 2019-07-02 | 19.839 | 843,337 | +36,791 | 0.29% | 16,730,925 |
| 2019-07-03 | 2019-06-28 | 19.496 | 806,546 | +3,270 | 0.28% | 15,724,810 |
| 2019-07-02 | 2019-06-27 | 19.545 | 803,276 | -2,452 | 0.28% | 15,700,357 |
| 2019-06-28 | 2019-06-26 | 18.909 | 805,728 | -5,723 | 0.28% | 15,235,822 |
| 2019-06-27 | 2019-06-25 | 19.178 | 811,451 | +9,402 | 0.28% | 15,562,390 |
| 2019-06-26 | 2019-06-24 | 19.423 | 802,049 | +3,679 | 0.28% | 15,578,274 |
| 2019-06-25 | 2019-06-21 | 19.325 | 798,370 | -818 | 0.28% | 15,428,697 |
| 2019-06-21 | 2019-06-19 | 19.325 | 799,188 | +2,044 | 0.28% | 15,444,505 |
| 2019-06-19 | 2019-06-17 | 19.301 | 797,144 | -1,226 | 0.28% | 15,385,504 |
| 2019-06-18 | 2019-06-14 | 19.374 | 798,370 | +4,088 | 0.28% | 15,467,757 |
| 2019-06-14 | 2019-06-12 | 19.619 | 794,282 | +6,949 | 0.28% | 15,582,855 |
| 2019-06-13 | 2019-06-11 | 20.328 | 787,333 | -6,949 | 0.27% | 16,005,064 |
| 2019-06-12 | 2019-06-10 | 19.912 | 794,282 | +16,351 | 0.28% | 15,816,015 |
| 2019-06-11 | 2019-06-06 | 19.521 | 777,931 | +8,176 | 0.27% | 15,185,948 |
| 2019-06-06 | 2019-06-04 | 20.241 | 769,755 | -3,679 | 0.27% | 15,580,934 |
| 2019-06-05 | 2019-06-03 | 20.092 | 773,434 | +20,739 | 0.27% | 15,539,865 |
| 2019-06-04 | 2019-05-31 | 19.918 | 752,695 | -11,246 | 0.27% | 14,991,996 |
| 2019-06-03 | 2019-05-30 | 20.042 | 763,941 | +8,033 | 0.27% | 15,311,091 |
| 2019-05-31 | 2019-05-29 | 20.142 | 755,908 | -4,017 | 0.27% | 15,225,372 |
| 2019-05-29 | 2019-05-27 | 20.366 | 759,925 | +2,008 | 0.27% | 15,476,561 |
| 2019-05-27 | 2019-05-23 | 20.341 | 757,917 | -9,639 | 0.27% | 15,416,797 |
| 2019-05-23 | 2019-05-21 | 21.337 | 767,556 | -10,042 | 0.27% | 16,377,263 |
| 2019-05-22 | 2019-05-20 | 21.088 | 777,598 | +402 | 0.28% | 16,397,928 |
| 2019-05-21 | 2019-05-17 | 21.188 | 777,196 | +2,008 | 0.28% | 16,466,851 |
| 2019-05-20 | 2019-05-16 | 21.760 | 775,188 | +2,410 | 0.27% | 16,868,207 |
| 2019-05-17 | 2019-05-15 | 21.661 | 772,778 | -8,033 | 0.27% | 16,738,805 |
| 2019-05-16 | 2019-05-14 | 21.337 | 780,811 | -803 | 0.28% | 16,660,084 |
| 2019-05-15 | 2019-05-10 | 22.159 | 781,614 | -13,255 | 0.28% | 17,319,397 |
| 2019-05-14 | 2019-05-09 | 21.412 | 794,869 | +4,419 | 0.28% | 17,019,408 |
| 2019-05-10 | 2019-05-08 | 22.233 | 790,450 | -171,506 | 0.28% | 17,574,230 |
| 2019-05-09 | 2019-05-07 | 22.308 | 961,956 | -12,451 | 0.34% | 21,459,206 |
| 2019-05-08 | 2019-05-06 | 22.582 | 974,407 | +14,460 | 0.35% | 22,003,822 |
| 2019-05-07 | 2019-05-03 | 23.802 | 959,947 | +401 | 0.34% | 22,848,389 |
| 2019-05-03 | 2019-04-30 | 24.051 | 959,546 | -10,041 | 0.34% | 23,077,745 |
| 2019-05-02 | 2019-04-29 | 23.553 | 969,587 | -8,836 | 0.34% | 22,836,438 |
| 2019-04-30 | 2019-04-26 | 24.897 | 978,423 | +27,714 | 0.35% | 24,359,989 |
| 2019-04-29 | 2019-04-25 | 25.271 | 950,709 | +10,844 | 0.34% | 24,025,038 |
| 2019-04-26 | 2019-04-24 | 26.453 | 939,865 | -3,615 | 0.33% | 24,862,503 |
| 2019-04-25 | 2019-04-23 | 26.391 | 943,480 | +12,050 | 0.33% | 24,899,407 |
| 2019-04-24 | 2019-04-18 | 27.013 | 931,430 | +6,426 | 0.33% | 25,161,145 |
| 2019-04-23 | 2019-04-17 | 26.764 | 925,004 | +804 | 0.33% | 24,757,256 |
| 2019-04-18 | 2019-04-16 | 26.889 | 924,200 | -31,329 | 0.33% | 24,850,787 |
| 2019-04-17 | 2019-04-15 | 26.329 | 955,529 | -804 | 0.34% | 25,157,917 |
| 2019-04-16 | 2019-04-12 | 26.391 | 956,333 | +15,665 | 0.34% | 25,238,611 |
| 2019-04-15 | 2019-04-11 | 26.702 | 940,668 | +11,648 | 0.33% | 25,117,945 |
| 2019-04-12 | 2019-04-10 | 27.387 | 929,020 | +2,811 | 0.33% | 25,442,992 |
| 2019-04-11 | 2019-04-09 | 27.200 | 926,209 | +10,443 | 0.33% | 25,193,057 |
| 2019-04-10 | 2019-04-08 | 26.951 | 915,766 | -32,935 | 0.32% | 24,681,006 |
| 2019-04-09 | 2019-04-04 | 26.827 | 948,701 | -15,665 | 0.34% | 25,450,544 |
| 2019-04-08 | 2019-04-03 | 26.267 | 964,366 | -401 | 0.34% | 25,330,560 |
| 2019-04-04 | 2019-04-02 | 26.018 | 964,767 | +3,213 | 0.34% | 25,100,893 |
| 2019-04-03 | 2019-04-01 | 26.391 | 961,554 | -73,502 | 0.34% | 25,376,398 |
| 2019-04-02 | 2019-03-29 | 26.204 | 1,035,056 | -6,427 | 0.37% | 27,122,917 |
| 2019-04-01 | 2019-03-28 | 25.582 | 1,041,483 | +7,632 | 0.37% | 26,643,081 |
| 2019-03-29 | 2019-03-27 | 25.582 | 1,033,851 | +20,082 | 0.37% | 26,447,841 |
| 2019-03-28 | 2019-03-26 | 24.847 | 1,013,769 | +72,298 | 0.36% | 25,189,525 |
| 2019-03-27 | 2019-03-25 | 26.329 | 941,471 | +401 | 0.33% | 24,787,787 |
| 2019-03-26 | 2019-03-22 | 27.387 | 941,070 | -15,664 | 0.33% | 25,773,004 |
| 2019-03-25 | 2019-03-21 | 25.831 | 956,734 | +47,796 | 0.34% | 24,713,244 |
| 2019-03-22 | 2019-03-20 | 26.516 | 908,938 | +59,043 | 0.32% | 24,100,958 |
| 2019-03-21 | 2019-03-19 | 27.262 | 849,895 | +24,099 | 0.30% | 23,170,202 |
| 2019-03-20 | 2019-03-18 | 27.013 | 825,796 | +22,091 | 0.29% | 22,307,605 |
| 2019-03-19 | 2019-03-15 | 27.511 | 803,705 | +12,050 | 0.28% | 22,111,051 |
| 2019-03-18 | 2019-03-14 | 27.013 | 791,655 | +55,026 | 0.28% | 21,385,339 |
| 2019-03-15 | 2019-03-13 | 27.449 | 736,629 | +128,930 | 0.26% | 20,219,846 |
| 2019-03-14 | 2019-03-12 | 30.312 | 607,699 | +87,158 | 0.22% | 18,420,776 |
| 2019-03-13 | 2019-03-11 | 33.549 | 520,541 | +3,214 | 0.18% | 17,463,615 |
| 2019-03-12 | 2019-03-08 | 33.487 | 517,327 | +11,246 | 0.18% | 17,323,589 |
| 2019-03-11 | 2019-03-07 | 34.234 | 506,081 | +12,853 | 0.18% | 17,324,997 |
| 2019-03-08 | 2019-03-06 | 35.167 | 493,228 | -402 | 0.17% | 17,345,492 |
| 2019-03-07 | 2019-03-05 | 34.981 | 493,630 | +803 | 0.17% | 17,267,454 |
| 2019-03-06 | 2019-03-04 | 34.483 | 492,827 | +41,371 | 0.17% | 16,993,964 |
| 2019-03-05 | 2019-03-01 | 34.732 | 451,456 | +12,852 | 0.16% | 15,679,784 |
| 2019-03-04 | 2019-02-28 | 34.794 | 438,604 | +13,255 | 0.16% | 15,260,714 |
| 2019-03-01 | 2019-02-27 | 35.167 | 425,349 | +26,509 | 0.15% | 14,958,371 |
| 2019-02-28 | 2019-02-26 | 36.350 | 398,840 | -3,213 | 0.14% | 14,497,796 |
| 2019-02-27 | 2019-02-25 | 37.533 | 402,053 | -36,149 | 0.14% | 15,090,063 |
| 2019-02-26 | 2019-02-22 | 36.972 | 438,202 | -28,517 | 0.16% | 16,201,352 |
| 2019-02-25 | 2019-02-21 | 34.856 | 466,719 | +23,697 | 0.17% | 16,267,992 |
| 2019-02-22 | 2019-02-20 | 34.234 | 443,022 | +13,656 | 0.16% | 15,166,258 |
| 2019-02-21 | 2019-02-19 | 34.358 | 429,366 | +18,878 | 0.15% | 14,752,213 |
| 2019-02-20 | 2019-02-18 | 34.794 | 410,488 | +6,828 | 0.15% | 14,282,450 |
| 2019-02-19 | 2019-02-15 | 32.429 | 403,660 | +6,427 | 0.14% | 13,090,128 |
| 2019-02-18 | 2019-02-14 | 33.985 | 397,233 | +16,066 | 0.14% | 13,499,833 |
| 2019-02-15 | 2019-02-13 | 34.047 | 381,167 | +32,132 | 0.13% | 12,977,561 |
| 2019-02-14 | 2019-02-12 | 31.682 | 349,035 | +77,117 | 0.12% | 11,058,016 |
| 2019-02-13 | 2019-02-11 | 30.624 | 271,918 | +3,213 | 0.10% | 8,327,095 |
| 2019-02-12 | 2019-02-08 | 30.437 | 268,705 | +6,025 | 0.10% | 8,178,526 |
| 2019-02-11 | 2019-02-04 | 29.877 | 262,680 | -12,050 | 0.09% | 7,847,994 |
| 2019-02-08 | 2019-01-31 | 29.939 | 274,730 | -4,418 | 0.10% | 8,225,108 |
| 2019-02-01 | 2019-01-30 | 28.134 | 279,148 | +1,205 | 0.10% | 7,853,503 |
| 2019-01-31 | 2019-01-29 | 28.134 | 277,943 | -12,049 | 0.10% | 7,819,601 |
| 2019-01-30 | 2019-01-28 | 27.325 | 289,992 | -804 | 0.10% | 7,923,936 |
| 2019-01-29 | 2019-01-25 | 27.823 | 290,796 | +2,008 | 0.10% | 8,090,706 |
| 2019-01-28 | 2019-01-24 | 27.636 | 288,788 | -12,451 | 0.10% | 7,980,913 |
| 2019-01-25 | 2019-01-23 | 27.076 | 301,239 | +19,681 | 0.11% | 8,156,257 |
| 2019-01-24 | 2019-01-22 | 27.138 | 281,558 | +4,017 | 0.10% | 7,640,905 |
| 2019-01-23 | 2019-01-21 | 27.885 | 277,541 | +31,329 | 0.10% | 7,739,192 |
| 2019-01-22 | 2019-01-18 | 27.076 | 246,212 | +10,844 | 0.09% | 6,666,362 |
| 2019-01-21 | 2019-01-17 | 26.391 | 235,368 | +7,230 | 0.08% | 6,211,603 |
| 2019-01-18 | 2019-01-16 | 28.258 | 228,138 | -2,008 | 0.08% | 6,446,796 |
| 2019-01-17 | 2019-01-15 | 28.134 | 230,146 | +3,614 | 0.08% | 6,474,889 |
| 2019-01-16 | 2019-01-14 | 28.009 | 226,532 | +9,640 | 0.08% | 6,345,013 |
| 2019-01-15 | 2019-01-11 | 28.134 | 216,892 | -6,426 | 0.08% | 6,102,003 |
| 2019-01-14 | 2019-01-10 | 27.885 | 223,318 | -14,460 | 0.08% | 6,227,191 |
| 2019-01-11 | 2019-01-09 | 27.449 | 237,778 | -2,811 | 0.08% | 6,526,806 |
| 2019-01-10 | 2019-01-08 | 26.889 | 240,589 | +12,451 | 0.09% | 6,469,191 |
| 2019-01-09 | 2019-01-07 | 26.204 | 228,138 | +1,606 | 0.08% | 5,978,196 |
| 2019-01-07 | 2019-01-03 | 24.623 | 226,532 | -15,262 | 0.08% | 5,577,971 |
| 2019-01-04 | 2019-01-02 | 25.831 | 241,794 | -2,410 | 0.09% | 6,245,742 |
| 2019-01-03 | 2018-12-31 | 26.640 | 244,204 | +2,811 | 0.09% | 6,505,594 |
| 2019-01-02 | 2018-12-27 | 26.142 | 241,393 | -5,623 | 0.09% | 6,310,509 |
| 2018-12-28 | 2018-12-24 | 26.204 | 247,016 | +3,213 | 0.09% | 6,472,881 |
| 2018-12-27 | 2018-12-20 | 26.142 | 243,803 | +4,820 | 0.09% | 6,373,512 |
| 2018-12-21 | 2018-12-19 | 26.391 | 238,983 | +5,623 | 0.08% | 6,307,007 |
| 2018-12-20 | 2018-12-18 | 27.325 | 233,360 | -3,213 | 0.08% | 6,376,486 |
| 2018-12-18 | 2018-12-14 | 27.636 | 236,573 | +5,222 | 0.08% | 6,537,905 |
| 2018-12-17 | 2018-12-13 | 28.196 | 231,351 | -11,247 | 0.08% | 6,523,190 |
| 2018-12-14 | 2018-12-12 | 27.449 | 242,598 | +2,410 | 0.09% | 6,659,111 |
| 2018-12-13 | 2018-12-11 | 27.387 | 240,188 | -803 | 0.09% | 6,578,008 |
| 2018-12-11 | 2018-12-07 | 26.267 | 240,991 | -5,221 | 0.09% | 6,330,000 |
| 2018-12-10 | 2018-12-06 | 26.267 | 246,212 | +6,024 | 0.09% | 6,467,138 |
| 2018-12-07 | 2018-12-05 | 28.445 | 240,188 | +14,861 | 0.09% | 6,832,159 |
| 2018-12-06 | 2018-12-04 | 29.005 | 225,327 | -17,271 | 0.08% | 6,535,662 |
| 2018-12-05 | 2018-12-03 | 28.445 | 242,598 | +4,017 | 0.09% | 6,900,711 |
| 2018-12-04 | 2018-11-30 | 26.267 | 238,581 | +2,410 | 0.08% | 6,266,698 |
| 2018-11-30 | 2018-11-28 | 26.827 | 236,171 | +2,811 | 0.08% | 6,335,695 |
| 2018-11-29 | 2018-11-27 | 26.702 | 233,360 | -4,819 | 0.08% | 6,231,235 |
| 2018-11-28 | 2018-11-26 | 26.080 | 238,179 | +12,852 | 0.08% | 6,211,664 |
| 2018-11-27 | 2018-11-23 | 25.955 | 225,327 | -14,459 | 0.08% | 5,848,436 |
| 2018-11-26 | 2018-11-22 | 26.951 | 239,786 | +402 | 0.08% | 6,462,524 |
| 2018-11-22 | 2018-11-20 | 26.080 | 239,384 | +1,205 | 0.08% | 6,243,090 |
| 2018-11-21 | 2018-11-19 | 27.138 | 238,179 | +2,409 | 0.08% | 6,463,688 |
| 2018-11-20 | 2018-11-16 | 27.387 | 235,770 | +402 | 0.08% | 6,457,013 |
| 2018-11-19 | 2018-11-15 | 26.018 | 235,368 | +17,271 | 0.08% | 6,123,703 |
| 2018-11-16 | 2018-11-14 | 25.955 | 218,097 | -26,509 | 0.08% | 5,660,779 |
| 2018-11-14 | 2018-11-12 | 26.329 | 244,606 | -2,410 | 0.09% | 6,440,179 |
| 2018-11-13 | 2018-11-09 | 26.018 | 247,016 | +23,698 | 0.09% | 6,426,756 |
| 2018-11-12 | 2018-11-08 | 25.893 | 223,318 | +4,819 | 0.08% | 5,782,392 |
| 2018-11-09 | 2018-11-07 | 25.582 | 218,499 | -12,852 | 0.08% | 5,589,613 |
| 2018-11-08 | 2018-11-06 | 25.520 | 231,351 | -1,205 | 0.08% | 5,903,991 |
| 2018-11-06 | 2018-11-02 | 26.329 | 232,556 | -6,427 | 0.08% | 6,122,917 |
| 2018-11-05 | 2018-11-01 | 24.823 | 238,983 | +804 | 0.08% | 5,932,157 |
| 2018-11-02 | 2018-10-31 | 23.777 | 238,179 | -804 | 0.08% | 5,663,140 |
| 2018-10-31 | 2018-10-29 | 23.055 | 238,983 | -12,049 | 0.08% | 5,509,706 |
| 2018-10-30 | 2018-10-26 | 26.080 | 251,032 | +401 | 0.09% | 6,546,868 |
| 2018-10-26 | 2018-10-24 | 26.805 | 250,631 | +8,033 | 0.09% | 6,718,093 |
| 2018-10-25 | 2018-10-23 | 26.549 | 242,598 | +10,469 | 0.09% | 6,440,692 |
| 2018-10-24 | 2018-10-22 | 28.532 | 232,129 | +12,115 | 0.08% | 6,623,102 |
| 2018-10-23 | 2018-10-19 | 26.613 | 220,014 | -16,414 | 0.08% | 5,855,188 |
| 2018-10-22 | 2018-10-18 | 25.845 | 236,428 | +12,896 | 0.09% | 6,110,510 |
| 2018-10-18 | 2018-10-15 | 25.781 | 223,532 | -39,078 | 0.08% | 5,762,912 |
| 2018-10-16 | 2018-10-12 | 26.101 | 262,610 | +15,240 | 0.10% | 6,854,387 |
| 2018-10-15 | 2018-10-11 | 25.845 | 247,370 | +4,299 | 0.09% | 6,393,308 |
| 2018-10-11 | 2018-10-09 | 27.444 | 243,071 | +8,597 | 0.09% | 6,670,949 |
| 2018-10-10 | 2018-10-08 | 27.636 | 234,474 | +3,517 | 0.09% | 6,480,010 |
| 2018-10-08 | 2018-10-04 | 29.172 | 230,957 | +3,908 | 0.08% | 6,737,413 |
| 2018-10-05 | 2018-10-03 | 30.323 | 227,049 | +2,736 | 0.08% | 6,884,860 |
| 2018-10-04 | 2018-10-02 | 29.811 | 224,313 | -782 | 0.08% | 6,687,096 |
| 2018-09-26 | 2018-09-21 | 33.266 | 225,095 | +7,816 | 0.08% | 7,488,010 |
| 2018-09-24 | 2018-09-20 | 31.667 | 217,279 | -1,563 | 0.08% | 6,880,503 |
| 2018-09-21 | 2018-09-19 | 32.051 | 218,842 | -8,597 | 0.08% | 7,013,997 |
| 2018-09-20 | 2018-09-18 | 30.643 | 227,439 | -7,425 | 0.08% | 6,969,436 |
| 2018-09-19 | 2018-09-17 | 31.027 | 234,864 | +7,034 | 0.09% | 7,287,111 |
| 2018-09-18 | 2018-09-14 | 32.178 | 227,830 | +1,172 | 0.08% | 7,331,217 |
| 2018-09-17 | 2018-09-13 | 31.603 | 226,658 | -11,724 | 0.08% | 7,163,004 |
| 2018-09-14 | 2018-09-12 | 30.707 | 238,382 | -12,505 | 0.09% | 7,320,014 |
| 2018-09-12 | 2018-09-10 | 32.178 | 250,887 | +8,207 | 0.09% | 8,073,156 |
| 2018-09-11 | 2018-09-07 | 33.842 | 242,680 | -5,862 | 0.09% | 8,212,717 |
| 2018-09-10 | 2018-09-06 | 34.098 | 248,542 | -782 | 0.09% | 8,474,697 |
| 2018-09-07 | 2018-09-05 | 34.290 | 249,324 | +3,908 | 0.09% | 8,549,212 |
| 2018-09-06 | 2018-09-04 | 35.697 | 245,416 | +8,988 | 0.09% | 8,760,609 |
| 2018-09-05 | 2018-09-03 | 33.970 | 236,428 | +2,345 | 0.09% | 8,031,389 |
| 2018-09-04 | 2018-08-31 | 34.098 | 234,083 | +1,954 | 0.09% | 7,981,680 |
| 2018-09-03 | 2018-08-30 | 34.865 | 232,129 | -1,172 | 0.08% | 8,093,253 |
| 2018-08-31 | 2018-08-29 | 35.761 | 233,301 | +5,862 | 0.08% | 8,343,065 |
| 2018-08-30 | 2018-08-28 | 36.529 | 227,439 | +1,563 | 0.08% | 8,308,034 |
| 2018-08-29 | 2018-08-27 | 37.616 | 225,876 | +2,344 | 0.08% | 8,496,589 |
| 2018-08-28 | 2018-08-24 | 34.801 | 223,532 | -7,815 | 0.08% | 7,779,216 |
| 2018-08-27 | 2018-08-23 | 34.865 | 231,347 | +7,815 | 0.08% | 8,065,988 |
| 2018-08-23 | 2018-08-21 | 35.185 | 223,532 | -26,573 | 0.08% | 7,865,016 |
| 2018-08-22 | 2018-08-20 | 33.266 | 250,105 | -4,690 | 0.09% | 8,319,992 |
| 2018-08-21 | 2018-08-17 | 31.731 | 254,795 | -9,379 | 0.09% | 8,084,809 |
| 2018-08-20 | 2018-08-16 | 31.155 | 264,174 | -5,471 | 0.10% | 8,230,311 |
| 2018-08-17 | 2018-08-15 | 32.242 | 269,645 | -44,940 | 0.10% | 8,694,010 |
| 2018-08-16 | 2018-08-14 | 34.098 | 314,585 | +8,597 | 0.11% | 10,726,608 |
| 2018-08-15 | 2018-08-13 | 36.081 | 305,988 | +17,976 | 0.11% | 11,040,296 |
| 2018-08-14 | 2018-08-10 | 36.657 | 288,012 | +36,734 | 0.10% | 10,557,532 |
| 2018-08-13 | 2018-08-09 | 35.313 | 251,278 | +3,127 | 0.09% | 8,873,414 |
| 2018-08-10 | 2018-08-08 | 34.098 | 248,151 | +8,597 | 0.09% | 8,461,365 |
| 2018-08-09 | 2018-08-07 | 34.865 | 239,554 | -3,908 | 0.09% | 8,352,128 |
| 2018-08-08 | 2018-08-06 | 33.138 | 243,462 | -23,447 | 0.09% | 8,067,856 |
| 2018-08-07 | 2018-08-03 | 35.377 | 266,909 | -41,424 | 0.10% | 9,442,469 |
| 2018-08-06 | 2018-08-02 | 37.424 | 308,333 | -781 | 0.11% | 11,539,130 |
| 2018-08-03 | 2018-08-01 | 38.704 | 309,114 | +2,344 | 0.11% | 11,963,858 |
| 2018-08-02 | 2018-07-31 | 38.704 | 306,770 | -84,801 | 0.11% | 11,873,137 |
| 2018-08-01 | 2018-07-30 | 41.710 | 391,571 | +91,054 | 0.14% | 16,332,600 |
| 2018-07-30 | 2018-07-26 | 42.222 | 300,517 | +7,034 | 0.11% | 12,688,497 |
| 2018-07-27 | 2018-07-25 | 43.054 | 293,483 | -1,563 | 0.11% | 12,635,581 |
| 2018-07-25 | 2018-07-23 | 42.094 | 295,046 | -35,562 | 0.11% | 12,419,749 |
| 2018-07-24 | 2018-07-20 | 42.862 | 330,608 | +19,149 | 0.12% | 14,170,506 |
| 2018-07-23 | 2018-07-19 | 43.886 | 311,459 | +5,080 | 0.11% | 13,668,542 |
| 2018-07-20 | 2018-07-18 | 43.182 | 306,379 | -11,724 | 0.11% | 13,230,004 |
| 2018-07-19 | 2018-07-17 | 42.222 | 318,103 | -3,126 | 0.12% | 13,431,017 |
| 2018-07-18 | 2018-07-16 | 41.582 | 321,229 | +37,125 | 0.12% | 13,357,504 |
| 2018-07-17 | 2018-07-13 | 41.710 | 284,104 | +4,690 | 0.10% | 11,850,104 |
| 2018-07-16 | 2018-07-12 | 40.943 | 279,414 | -6,253 | 0.10% | 11,439,982 |
| 2018-07-13 | 2018-07-11 | 37.424 | 285,667 | +782 | 0.10% | 10,690,872 |
| 2018-07-12 | 2018-07-10 | 38.896 | 284,885 | -391 | 0.10% | 11,080,781 |
| 2018-07-11 | 2018-07-09 | 37.360 | 285,276 | +6,643 | 0.10% | 10,657,990 |
| 2018-07-10 | 2018-07-06 | 37.296 | 278,633 | +2,345 | 0.10% | 10,391,980 |
| 2018-07-09 | 2018-07-05 | 39.024 | 276,288 | -1,954 | 0.10% | 10,781,745 |
| 2018-07-06 | 2018-07-04 | 41.710 | 278,242 | -17,586 | 0.10% | 11,605,597 |
| 2018-07-05 | 2018-07-03 | 41.582 | 295,828 | +4,299 | 0.11% | 12,301,267 |
| 2018-07-04 | 2018-06-29 | 40.687 | 291,529 | -6,253 | 0.11% | 11,861,404 |
| 2018-07-03 | 2018-06-28 | 40.175 | 297,782 | -35,561 | 0.11% | 11,963,418 |
| 2018-06-29 | 2018-06-27 | 39.279 | 333,343 | -10,942 | 0.12% | 13,093,535 |
| 2018-06-28 | 2018-06-26 | 40.367 | 344,285 | -7,425 | 0.13% | 13,897,755 |
| 2018-06-27 | 2018-06-25 | 40.111 | 351,710 | +3,126 | 0.13% | 14,107,481 |
| 2018-06-25 | 2018-06-21 | 39.024 | 348,584 | -12,505 | 0.13% | 13,602,993 |
| 2018-06-22 | 2018-06-20 | 39.727 | 361,089 | +23,838 | 0.13% | 14,345,083 |
| 2018-06-21 | 2018-06-19 | 39.663 | 337,251 | +9,769 | 0.12% | 13,376,489 |
| 2018-06-20 | 2018-06-15 | 43.054 | 327,482 | +18,758 | 0.12% | 14,099,370 |
| 2018-06-19 | 2018-06-14 | 43.566 | 308,724 | +27,356 | 0.11% | 13,449,765 |
| 2018-06-15 | 2018-06-13 | 42.734 | 281,368 | +10,551 | 0.10% | 12,023,983 |
| 2018-06-14 | 2018-06-12 | 44.141 | 270,817 | +3,126 | 0.10% | 11,954,247 |
| 2018-06-13 | 2018-06-11 | 45.101 | 267,691 | -3,908 | 0.10% | 12,073,136 |
| 2018-06-12 | 2018-06-08 | 45.293 | 271,599 | +30,091 | 0.10% | 12,301,516 |
| 2018-06-11 | 2018-06-07 | 46.189 | 241,508 | -39,079 | 0.09% | 11,154,906 |
| 2018-06-08 | 2018-06-06 | 46.700 | 280,587 | -16,413 | 0.10% | 13,103,509 |
| 2018-06-07 | 2018-06-05 | 43.886 | 297,000 | +7,425 | 0.11% | 13,034,002 |
| 2018-06-06 | 2018-06-04 | 43.502 | 289,575 | -3,126 | 0.11% | 12,597,002 |
| 2018-06-05 | 2018-06-01 | 43.438 | 292,701 | -12,896 | 0.11% | 12,714,263 |
| 2018-06-04 | 2018-05-31 | 41.327 | 305,597 | +1,954 | 0.11% | 12,629,286 |
| 2018-06-01 | 2018-05-30 | 41.646 | 303,643 | +11,333 | 0.11% | 12,645,659 |
| 2018-05-31 | 2018-05-29 | 42.670 | 292,310 | +2,344 | 0.11% | 12,472,879 |
| 2018-05-30 | 2018-05-28 | 43.758 | 289,966 | +6,644 | 0.11% | 12,688,211 |
| 2018-05-29 | 2018-05-25 | 43.310 | 283,322 | -10,942 | 0.10% | 12,270,611 |
| 2018-05-28 | 2018-05-24 | 43.374 | 294,264 | +781 | 0.11% | 12,763,331 |
| 2018-05-25 | 2018-05-23 | 42.990 | 293,483 | +4,690 | 0.11% | 12,616,806 |
| 2018-05-24 | 2018-05-21 | 43.502 | 288,793 | -15,632 | 0.11% | 12,562,983 |
| 2018-05-23 | 2018-05-18 | 43.374 | 304,425 | +18,758 | 0.11% | 13,204,052 |
| 2018-05-21 | 2018-05-17 | 43.502 | 285,667 | +3,908 | 0.10% | 12,426,997 |
| 2018-05-18 | 2018-05-16 | 43.950 | 281,759 | +21,102 | 0.10% | 12,383,167 |
| 2018-05-17 | 2018-05-15 | 43.566 | 260,657 | -6,252 | 0.09% | 11,355,695 |
| 2018-05-16 | 2018-05-14 | 44.973 | 266,909 | -19,149 | 0.10% | 12,003,717 |
| 2018-05-15 | 2018-05-11 | 43.246 | 286,058 | -5,080 | 0.10% | 12,370,806 |
| 2018-05-14 | 2018-05-10 | 43.502 | 291,138 | -20,321 | 0.11% | 12,664,995 |
| 2018-05-11 | 2018-05-09 | 42.862 | 311,459 | -11,724 | 0.11% | 13,349,743 |
| 2018-05-10 | 2018-05-08 | 42.542 | 323,183 | +24,229 | 0.12% | 13,748,881 |
| 2018-05-09 | 2018-05-07 | 41.710 | 298,954 | +19,540 | 0.11% | 12,469,504 |
| 2018-05-08 | 2018-05-04 | 42.990 | 279,414 | +32,044 | 0.10% | 12,011,981 |
| 2018-05-07 | 2018-05-03 | 45.933 | 247,370 | +4,690 | 0.09% | 11,362,363 |
| 2018-05-04 | 2018-05-02 | 44.781 | 242,680 | -21,494 | 0.09% | 10,867,490 |
| 2018-05-03 | 2018-04-30 | 43.182 | 264,174 | -48,458 | 0.10% | 11,407,515 |
| 2018-05-02 | 2018-04-27 | 40.815 | 312,632 | -3,517 | 0.11% | 12,760,019 |
| 2018-04-30 | 2018-04-26 | 39.663 | 316,149 | +3,908 | 0.12% | 12,539,514 |
| 2018-04-27 | 2018-04-25 | 42.222 | 312,241 | +4,690 | 0.11% | 13,183,511 |
| 2018-04-26 | 2018-04-24 | 42.862 | 307,551 | +40,251 | 0.11% | 13,182,238 |
| 2018-04-25 | 2018-04-23 | 40.943 | 267,300 | +14,459 | 0.10% | 10,944,001 |
| 2018-04-24 | 2018-04-20 | 41.327 | 252,841 | +16,023 | 0.09% | 10,449,060 |
| 2018-04-23 | 2018-04-19 | 43.822 | 236,818 | -12,506 | 0.09% | 10,377,733 |
| 2018-04-20 | 2018-04-18 | 41.071 | 249,324 | +30,873 | 0.09% | 10,239,914 |
| 2018-04-19 | 2018-04-17 | 45.741 | 218,451 | +16,022 | 0.08% | 9,992,112 |
| 2018-04-18 | 2018-04-16 | 47.148 | 202,429 | +5,080 | 0.07% | 9,544,154 |
| 2018-04-17 | 2018-04-13 | 48.364 | 197,349 | -3,517 | 0.07% | 9,544,516 |
| 2018-04-16 | 2018-04-12 | 49.195 | 200,866 | +3,517 | 0.07% | 9,881,662 |
| 2018-04-13 | 2018-04-11 | 50.731 | 197,349 | +36,344 | 0.07% | 10,011,642 |
| 2018-04-12 | 2018-04-10 | 49.259 | 161,005 | +37,906 | 0.06% | 7,930,988 |
| 2018-04-11 | 2018-04-09 | 51.051 | 123,099 | -1,954 | 0.04% | 6,284,267 |
| 2018-04-10 | 2018-04-06 | 50.795 | 125,053 | -48,067 | 0.05% | 6,352,019 |
| 2018-04-09 | 2018-04-04 | 49.259 | 173,120 | -44,159 | 0.06% | 8,527,764 |
| 2018-04-06 | 2018-04-03 | 46.892 | 217,279 | +2,345 | 0.08% | 10,188,704 |
| 2018-04-04 | 2018-03-29 | 46.444 | 214,934 | +47,676 | 0.08% | 9,982,491 |
| 2018-04-03 | 2018-03-28 | 46.828 | 167,258 | +18,758 | 0.06% | 7,832,406 |
| 2018-03-29 | 2018-03-27 | 49.707 | 148,500 | -6,253 | 0.05% | 7,381,501 |
| 2018-03-28 | 2018-03-26 | 48.620 | 154,753 | +28,919 | 0.06% | 7,524,019 |
| 2018-03-27 | 2018-03-23 | 47.020 | 125,834 | +11,723 | 0.05% | 5,916,741 |
| 2018-03-26 | 2018-03-22 | 48.428 | 114,111 | +3,518 | 0.04% | 5,526,124 |
| 2018-03-23 | 2018-03-21 | 49.195 | 110,593 | -28,528 | 0.04% | 5,440,655 |
| 2018-03-22 | 2018-03-20 | 50.795 | 139,121 | -76,204 | 0.05% | 7,066,598 |
| 2018-03-21 | 2018-03-19 | 52.650 | 215,325 | -112,547 | 0.08% | 11,336,826 |
| 2018-03-20 | 2018-03-16 | 52.714 | 327,872 | -25,792 | 0.12% | 17,283,383 |
| 2018-03-19 | 2018-03-15 | 51.178 | 353,664 | +34,389 | 0.13% | 18,099,978 |
| 2018-03-16 | 2018-03-14 | 49.899 | 319,275 | -17,976 | 0.12% | 15,931,502 |
| 2018-03-15 | 2018-03-13 | 48.620 | 337,251 | -8,598 | 0.12% | 16,396,987 |
| 2018-03-14 | 2018-03-12 | 48.364 | 345,849 | -6,252 | 0.13% | 16,726,517 |
| 2018-03-13 | 2018-03-09 | 44.973 | 352,101 | -6,253 | 0.13% | 15,835,063 |
| 2018-03-12 | 2018-03-08 | 42.990 | 358,354 | +1,172 | 0.13% | 15,405,604 |
| 2018-03-09 | 2018-03-07 | 43.246 | 357,182 | +3,518 | 0.13% | 15,446,620 |
| 2018-03-08 | 2018-03-06 | 41.391 | 353,664 | -4,690 | 0.13% | 14,638,357 |
| 2018-03-07 | 2018-03-05 | 39.024 | 358,354 | +20,712 | 0.13% | 13,984,254 |
| 2018-03-06 | 2018-03-02 | 41.391 | 337,642 | +2,735 | 0.12% | 13,975,197 |
| 2018-03-05 | 2018-03-01 | 43.758 | 334,907 | +11,724 | 0.12% | 14,654,720 |
| 2018-03-02 | 2018-02-28 | 43.630 | 323,183 | +3,517 | 0.12% | 14,100,356 |
| 2018-03-01 | 2018-02-27 | 42.734 | 319,666 | +1,173 | 0.12% | 13,660,611 |
| 2018-02-27 | 2018-02-23 | 41.582 | 318,493 | -3,908 | 0.12% | 13,243,734 |
| 2018-02-26 | 2018-02-22 | 40.431 | 322,401 | -6,644 | 0.12% | 13,034,989 |
| 2018-02-23 | 2018-02-21 | 41.455 | 329,045 | -390 | 0.12% | 13,640,413 |
| 2018-02-22 | 2018-02-20 | 40.815 | 329,435 | +4,298 | 0.12% | 13,445,830 |
| 2018-02-21 | 2018-02-15 | 41.582 | 325,137 | +1,563 | 0.12% | 13,520,008 |
| 2018-02-20 | 2018-02-13 | 39.471 | 323,574 | +73,469 | 0.12% | 12,771,914 |
| 2018-02-14 | 2018-02-12 | 38.384 | 250,105 | -20,321 | 0.09% | 9,599,991 |
| 2018-02-13 | 2018-02-09 | 35.377 | 270,426 | -16,023 | 0.10% | 9,566,890 |
| 2018-02-12 | 2018-02-08 | 38.896 | 286,449 | +782 | 0.10% | 11,141,614 |
| 2018-02-08 | 2018-02-06 | 38.128 | 285,667 | +15,241 | 0.10% | 10,891,897 |
| 2018-02-07 | 2018-02-05 | 43.950 | 270,426 | -32,436 | 0.10% | 11,885,088 |
| 2018-02-05 | 2018-02-01 | 44.781 | 302,862 | +1,173 | 0.11% | 13,562,509 |
| 2018-02-01 | 2018-01-30 | 45.805 | 301,689 | +1,172 | 0.11% | 13,818,780 |
| 2018-01-31 | 2018-01-29 | 46.828 | 300,517 | -2,345 | 0.11% | 14,072,697 |
| 2018-01-30 | 2018-01-26 | 49.771 | 302,862 | -10,942 | 0.11% | 15,073,760 |
| 2018-01-29 | 2018-01-25 | 47.532 | 313,804 | +6,644 | 0.11% | 14,915,729 |
| 2018-01-26 | 2018-01-24 | 48.364 | 307,160 | +33,998 | 0.11% | 14,855,376 |
| 2018-01-25 | 2018-01-23 | 49.387 | 273,162 | -2,735 | 0.10% | 13,490,709 |
| 2018-01-24 | 2018-01-22 | 49.643 | 275,897 | -7,425 | 0.10% | 13,696,383 |
| 2018-01-23 | 2018-01-19 | 46.189 | 283,322 | -391 | 0.10% | 13,086,235 |
| 2018-01-22 | 2018-01-18 | 45.549 | 283,713 | +5,080 | 0.10% | 12,922,794 |
| 2018-01-19 | 2018-01-17 | 46.636 | 278,633 | +2,345 | 0.10% | 12,994,432 |
| 2018-01-17 | 2018-01-15 | 45.485 | 276,288 | +3,908 | 0.10% | 12,566,919 |
| 2018-01-16 | 2018-01-12 | 47.276 | 272,380 | -22,666 | 0.10% | 12,877,064 |
| 2018-01-15 | 2018-01-11 | 47.276 | 295,046 | +1,563 | 0.11% | 13,948,624 |
| 2018-01-12 | 2018-01-10 | 48.108 | 293,483 | +7,034 | 0.11% | 14,118,807 |
| 2018-01-11 | 2018-01-09 | 48.492 | 286,449 | -1,563 | 0.10% | 13,890,367 |
| 2018-01-10 | 2018-01-08 | 48.939 | 288,012 | -3,908 | 0.10% | 14,095,134 |
| 2018-01-09 | 2018-01-05 | 48.428 | 291,920 | +391 | 0.11% | 14,136,989 |
| 2018-01-08 | 2018-01-04 | 49.643 | 291,529 | +391 | 0.11% | 14,472,404 |
| 2018-01-05 | 2018-01-03 | 49.451 | 291,138 | +29,700 | 0.11% | 14,397,119 |
| 2018-01-04 | 2018-01-02 | 47.916 | 261,438 | +4,689 | 0.10% | 12,527,019 |
| 2018-01-03 | 2017-12-29 | 45.933 | 256,749 | +2,345 | 0.09% | 11,793,166 |
| 2018-01-02 | 2017-12-28 | 45.293 | 254,404 | +391 | 0.09% | 11,522,704 |
| 2017-12-29 | 2017-12-27 | 45.421 | 254,013 | -2,345 | 0.09% | 11,537,494 |
| 2017-12-28 | 2017-12-22 | 45.037 | 256,358 | +1,563 | 0.09% | 11,545,606 |
| 2017-12-27 | 2017-12-21 | 45.293 | 254,795 | -3,517 | 0.09% | 11,540,413 |
| 2017-12-22 | 2017-12-20 | 42.734 | 258,312 | -3,908 | 0.09% | 11,038,708 |
| 2017-12-21 | 2017-12-19 | 43.374 | 262,220 | -41,423 | 0.10% | 11,373,463 |
| 2017-12-20 | 2017-12-18 | 42.158 | 303,643 | +14,459 | 0.11% | 12,801,059 |
| 2017-12-19 | 2017-12-15 | 45.165 | 289,184 | +6,643 | 0.11% | 13,060,992 |
| 2017-12-18 | 2017-12-14 | 46.700 | 282,541 | +782 | 0.10% | 13,194,761 |
| 2017-12-15 | 2017-12-13 | 46.508 | 281,759 | -10,161 | 0.10% | 13,104,167 |
| 2017-12-14 | 2017-12-12 | 45.933 | 291,920 | +10,552 | 0.11% | 13,408,664 |
| 2017-12-13 | 2017-12-11 | 47.852 | 281,368 | +35,952 | 0.10% | 13,463,982 |
| 2017-12-12 | 2017-12-08 | 47.596 | 245,416 | -18,758 | 0.09% | 11,680,811 |
| 2017-12-11 | 2017-12-07 | 44.461 | 264,174 | -390 | 0.10% | 11,745,515 |
| 2017-12-08 | 2017-12-06 | 43.822 | 264,564 | +49,239 | 0.10% | 11,593,606 |
| 2017-12-07 | 2017-12-05 | 48.108 | 215,325 | -782 | 0.08% | 10,358,801 |
| 2017-12-06 | 2017-12-04 | 50.155 | 216,107 | -86,364 | 0.08% | 10,838,822 |
| 2017-12-05 | 2017-12-01 | 48.300 | 302,471 | -1,172 | 0.11% | 14,609,249 |
| 2017-12-04 | 2017-11-30 | 47.340 | 303,643 | +47,676 | 0.11% | 14,374,482 |
| 2017-12-01 | 2017-11-29 | 49.387 | 255,967 | +17,976 | 0.09% | 12,641,496 |
| 2017-11-30 | 2017-11-28 | 45.805 | 237,991 | +13,678 | 0.09% | 10,901,111 |
| 2017-11-29 | 2017-11-27 | 44.717 | 224,313 | -391 | 0.08% | 10,030,644 |
| 2017-11-28 | 2017-11-24 | 47.340 | 224,704 | +16,804 | 0.08% | 10,637,504 |
| 2017-11-27 | 2017-11-23 | 47.980 | 207,900 | +15,632 | 0.08% | 9,975,001 |
| 2017-11-24 | 2017-11-22 | 50.731 | 192,268 | +14,459 | 0.07% | 9,753,880 |
| 2017-11-23 | 2017-11-21 | 52.842 | 177,809 | -95,353 | 0.06% | 9,395,740 |
| 2017-11-22 | 2017-11-20 | 49.643 | 273,162 | -1,563 | 0.10% | 13,560,610 |
| 2017-11-21 | 2017-11-17 | 47.788 | 274,725 | +91,836 | 0.10% | 13,128,527 |
| 2017-11-20 | 2017-11-16 | 45.165 | 182,889 | +8,988 | 0.07% | 8,260,180 |
| 2017-11-17 | 2017-11-15 | 41.007 | 173,901 | +1,563 | 0.06% | 7,131,113 |
| 2017-11-16 | 2017-11-14 | 43.118 | 172,338 | -2,736 | 0.06% | 7,430,844 |
| 2017-11-15 | 2017-11-13 | 44.013 | 175,074 | -3,908 | 0.06% | 7,705,615 |
| 2017-11-14 | 2017-11-10 | 43.054 | 178,982 | -1,954 | 0.07% | 7,705,869 |
| 2017-11-13 | 2017-11-09 | 40.431 | 180,936 | -9,378 | 0.07% | 7,315,420 |
| 2017-11-10 | 2017-11-08 | 40.303 | 190,314 | -782 | 0.07% | 7,670,232 |
| 2017-11-09 | 2017-11-07 | 40.751 | 191,096 | +21,103 | 0.07% | 7,787,324 |
| 2017-11-08 | 2017-11-06 | 38.576 | 169,993 | -1,954 | 0.06% | 6,557,610 |
| 2017-11-03 | 2017-11-01 | 36.976 | 171,947 | +4,689 | 0.06% | 6,357,987 |
| 2017-11-02 | 2017-10-31 | 37.168 | 167,258 | -1,563 | 0.06% | 6,216,705 |
| 2017-11-01 | 2017-10-30 | 34.801 | 168,821 | +7,034 | 0.06% | 5,875,199 |
| 2017-10-31 | 2017-10-27 | 34.226 | 161,787 | -11,333 | 0.06% | 5,537,256 |
| 2017-10-30 | 2017-10-26 | 35.825 | 173,120 | +14,850 | 0.06% | 6,202,010 |
| 2017-10-27 | 2017-10-25 | 35.569 | 158,270 | -1,954 | 0.06% | 5,629,510 |
| 2017-10-26 | 2017-10-24 | 34.290 | 160,224 | -35,171 | 0.06% | 5,494,012 |
| 2017-10-25 | 2017-10-23 | 35.249 | 195,395 | +391 | 0.07% | 6,887,510 |
| 2017-10-24 | 2017-10-20 | 37.104 | 195,004 | +8,207 | 0.07% | 7,235,503 |
| 2017-10-23 | 2017-10-19 | 34.354 | 186,797 | -24,229 | 0.07% | 6,417,138 |
| 2017-10-20 | 2017-10-18 | 37.232 | 211,026 | -26,574 | 0.08% | 7,856,989 |
| 2017-10-19 | 2017-10-17 | 37.104 | 237,600 | +4,690 | 0.09% | 8,816,001 |
| 2017-10-18 | 2017-10-16 | 39.088 | 232,910 | -14,850 | 0.08% | 9,103,881 |
| 2017-10-17 | 2017-10-13 | 39.152 | 247,760 | +781 | 0.09% | 9,700,181 |
| 2017-10-16 | 2017-10-12 | 39.279 | 246,979 | -3,908 | 0.09% | 9,701,203 |
| 2017-10-13 | 2017-10-11 | 38.640 | 250,887 | +1,563 | 0.09% | 9,694,207 |
| 2017-10-12 | 2017-10-10 | 40.303 | 249,324 | -2,344 | 0.09% | 10,048,514 |
| 2017-10-11 | 2017-10-09 | 39.152 | 251,668 | +3,126 | 0.09% | 9,853,185 |
| 2017-10-10 | 2017-10-06 | 38.128 | 248,542 | -4,299 | 0.09% | 9,476,397 |
| 2017-10-09 | 2017-10-04 | 37.936 | 252,841 | +15,632 | 0.09% | 9,591,784 |
| 2017-10-06 | 2017-10-03 | 38.128 | 237,209 | +9,770 | 0.09% | 9,044,293 |
| 2017-10-04 | 2017-09-29 | 38.128 | 227,439 | +101,605 | 0.08% | 8,671,783 |
| 2017-09-29 | 2017-09-27 | 38.064 | 125,834 | +25,792 | 0.05% | 4,789,743 |
| 2017-09-28 | 2017-09-26 | 34.418 | 100,042 | -782 | 0.04% | 3,443,197 |
| 2017-09-27 | 2017-09-25 | 32.562 | 100,824 | -53,929 | 0.04% | 3,283,061 |
| 2017-09-26 | 2017-09-22 | 33.842 | 154,753 | +1,564 | 0.06% | 5,237,113 |
| 2017-09-25 | 2017-09-21 | 33.010 | 153,189 | +5,080 | 0.06% | 5,056,785 |
| 2017-09-22 | 2017-09-20 | 34.737 | 148,109 | -782 | 0.05% | 5,144,918 |
| 2017-09-21 | 2017-09-19 | 34.354 | 148,891 | +1,563 | 0.05% | 5,114,933 |
| 2017-09-20 | 2017-09-18 | 34.162 | 147,328 | +3,127 | 0.05% | 5,032,963 |
| 2017-09-19 | 2017-09-15 | 33.714 | 144,201 | +5,862 | 0.05% | 4,861,565 |
| 2017-09-18 | 2017-09-14 | 33.010 | 138,339 | +2,735 | 0.05% | 4,566,585 |
| 2017-09-14 | 2017-09-12 | 33.138 | 135,604 | +3,908 | 0.05% | 4,493,652 |
| 2017-09-13 | 2017-09-11 | 32.626 | 131,696 | -13,287 | 0.05% | 4,296,749 |
| 2017-09-11 | 2017-09-07 | 29.108 | 144,983 | -4,689 | 0.05% | 4,220,129 |
| 2017-09-08 | 2017-09-06 | 29.108 | 149,672 | +1,954 | 0.05% | 4,356,615 |
| 2017-09-07 | 2017-09-05 | 28.148 | 147,718 | -7,816 | 0.05% | 4,157,989 |
| 2017-09-06 | 2017-09-04 | 29.620 | 155,534 | +23,838 | 0.06% | 4,606,844 |
| 2017-09-04 | 2017-08-31 | 28.660 | 131,696 | +782 | 0.05% | 3,774,399 |
| 2017-09-01 | 2017-08-30 | 28.340 | 130,914 | +51,975 | 0.05% | 3,710,112 |
| 2017-08-31 | 2017-08-29 | 27.508 | 78,939 | -3,127 | 0.03% | 2,171,487 |
| 2017-08-28 | 2017-08-24 | 25.436 | 82,066 | +4,299 | 0.03% | 2,087,406 |
| 2017-08-25 | 2017-08-22 | 24.489 | 77,767 | -1,563 | 0.03% | 1,904,428 |
| 2017-08-24 | 2017-08-21 | 24.540 | 79,330 | -84,802 | 0.03% | 1,946,764 |
| 2017-08-22 | 2017-08-18 | 23.926 | 164,132 | -305,206 | 0.06% | 3,927,011 |
| 2017-08-21 | 2017-08-17 | 21.290 | 469,338 | -5,080 | 0.17% | 9,992,318 |
| 2017-08-17 | 2017-08-15 | 20.804 | 474,418 | +21,493 | 0.17% | 9,869,812 |
| 2017-08-16 | 2017-08-14 | 20.753 | 452,925 | +2,345 | 0.16% | 9,399,491 |
| 2017-08-15 | 2017-08-11 | 20.855 | 450,580 | -19,930 | 0.16% | 9,396,946 |
| 2017-08-14 | 2017-08-10 | 21.341 | 470,510 | +2,344 | 0.17% | 10,041,350 |
| 2017-08-10 | 2017-08-08 | 22.160 | 468,166 | -3,908 | 0.17% | 10,374,686 |
| 2017-08-08 | 2017-08-04 | 21.776 | 472,074 | +15,632 | 0.17% | 10,280,088 |
| 2017-08-04 | 2017-08-02 | 21.495 | 456,442 | -13,287 | 0.17% | 9,811,199 |
| 2017-08-03 | 2017-08-01 | 21.597 | 469,729 | -3,908 | 0.17% | 10,144,882 |
| 2017-08-02 | 2017-07-31 | 21.725 | 473,637 | +4,690 | 0.17% | 10,289,885 |
| 2017-08-01 | 2017-07-28 | 21.111 | 468,947 | +3,126 | 0.17% | 9,899,993 |
| 2017-07-28 | 2017-07-26 | 21.904 | 465,821 | -47,286 | 0.17% | 10,203,520 |
| 2017-07-27 | 2017-07-25 | 22.007 | 513,107 | -390 | 0.19% | 11,291,811 |
| 2017-07-25 | 2017-07-21 | 22.160 | 513,497 | +3,126 | 0.19% | 11,379,233 |
| 2017-07-24 | 2017-07-20 | 22.365 | 510,371 | -3,517 | 0.19% | 11,414,440 |
| 2017-07-21 | 2017-07-19 | 22.442 | 513,888 | -47,676 | 0.19% | 11,532,548 |
| 2017-07-20 | 2017-07-18 | 21.879 | 561,564 | -782 | 0.20% | 12,286,341 |
| 2017-07-19 | 2017-07-17 | 22.109 | 562,346 | -30,091 | 0.20% | 12,432,960 |
| 2017-07-18 | 2017-07-14 | 21.751 | 592,437 | +7,816 | 0.22% | 12,886,005 |
| 2017-07-17 | 2017-07-13 | 21.725 | 584,621 | -7,425 | 0.21% | 12,701,040 |
| 2017-07-14 | 2017-07-12 | 21.904 | 592,046 | -8,207 | 0.22% | 12,968,400 |
| 2017-07-13 | 2017-07-11 | 21.802 | 600,253 | -12,896 | 0.22% | 13,086,730 |
| 2017-07-12 | 2017-07-10 | 22.032 | 613,149 | -29,700 | 0.22% | 13,509,099 |
| 2017-07-11 | 2017-07-07 | 21.828 | 642,849 | -10,942 | 0.23% | 14,031,859 |
| 2017-07-06 | 2017-07-04 | 20.906 | 653,791 | +33,999 | 0.24% | 13,668,416 |
| 2017-07-05 | 2017-07-03 | 21.802 | 619,792 | -49,630 | 0.23% | 13,512,719 |
| 2017-07-03 | 2017-06-29 | 21.239 | 669,422 | -7,034 | 0.24% | 14,217,894 |
| 2017-06-29 | 2017-06-27 | 21.086 | 676,456 | -16,414 | 0.25% | 14,263,430 |
| 2017-06-28 | 2017-06-26 | 21.188 | 692,870 | -5,471 | 0.25% | 14,680,447 |
| 2017-06-27 | 2017-06-23 | 21.086 | 698,341 | -7,425 | 0.25% | 14,724,886 |
| 2017-06-26 | 2017-06-22 | 20.471 | 705,766 | -390 | 0.26% | 14,448,006 |
| 2017-06-21 | 2017-06-19 | 20.727 | 706,156 | -12,506 | 0.26% | 14,636,690 |
| 2017-06-20 | 2017-06-16 | 20.190 | 718,662 | +8,598 | 0.26% | 14,509,715 |
| 2017-06-19 | 2017-06-15 | 19.525 | 710,064 | +3,908 | 0.26% | 13,863,702 |
| 2017-06-16 | 2017-06-14 | 19.525 | 706,156 | +4,689 | 0.26% | 13,787,400 |
| 2017-06-15 | 2017-06-13 | 19.729 | 701,467 | -3,908 | 0.26% | 13,839,450 |
| 2017-06-14 | 2017-06-12 | 19.678 | 705,375 | -7,034 | 0.26% | 13,880,452 |
| 2017-06-12 | 2017-06-08 | 20.062 | 712,409 | -7,816 | 0.26% | 14,292,318 |
| 2017-06-09 | 2017-06-07 | 20.292 | 720,225 | -67,216 | 0.26% | 14,614,992 |
| 2017-06-08 | 2017-06-06 | 19.729 | 787,441 | -22,665 | 0.29% | 15,535,656 |
| 2017-06-05 | 2017-06-01 | 18.450 | 810,106 | +15,631 | 0.29% | 14,946,321 |
| 2017-06-02 | 2017-05-31 | 18.808 | 794,475 | +51,975 | 0.29% | 14,942,552 |
| 2017-05-31 | 2017-05-26 | 17.964 | 742,500 | +28,137 | 0.27% | 13,338,002 |
| 2017-05-29 | 2017-05-25 | 18.622 | 714,363 | +2,735 | 0.26% | 13,303,172 |
| 2017-05-26 | 2017-05-24 | 18.518 | 711,628 | +14,419 | 0.26% | 13,177,893 |
| 2017-05-24 | 2017-05-22 | 18.440 | 697,209 | +19,143 | 0.26% | 12,856,253 |
| 2017-05-18 | 2017-05-16 | 19.876 | 678,066 | -1,531 | 0.25% | 13,477,314 |
| 2017-05-17 | 2017-05-15 | 19.197 | 679,597 | +1,531 | 0.25% | 13,046,244 |
| 2017-05-15 | 2017-05-11 | 19.302 | 678,066 | +1,532 | 0.25% | 13,087,694 |
| 2017-05-12 | 2017-05-10 | 19.563 | 676,534 | +3,063 | 0.25% | 13,234,824 |
| 2017-05-11 | 2017-05-09 | 19.667 | 673,471 | +5,360 | 0.25% | 13,245,263 |
| 2017-05-08 | 2017-05-04 | 19.850 | 668,111 | +6,126 | 0.25% | 13,261,997 |
| 2017-05-04 | 2017-04-28 | 21.234 | 661,985 | -1,532 | 0.25% | 14,056,766 |
| 2017-05-02 | 2017-04-27 | 20.712 | 663,517 | -17,229 | 0.25% | 13,742,697 |
| 2017-04-27 | 2017-04-25 | 20.216 | 680,746 | -766 | 0.25% | 13,761,722 |
| 2017-04-26 | 2017-04-24 | 19.563 | 681,512 | +24,504 | 0.25% | 13,332,207 |
| 2017-04-24 | 2017-04-20 | 19.850 | 657,008 | +9,189 | 0.24% | 13,041,603 |
| 2017-04-21 | 2017-04-19 | 20.137 | 647,819 | +3,446 | 0.24% | 13,045,321 |
| 2017-04-19 | 2017-04-13 | 21.025 | 644,373 | -1,532 | 0.24% | 13,548,148 |
| 2017-04-13 | 2017-04-11 | 21.809 | 645,905 | -13,783 | 0.24% | 14,086,459 |
| 2017-04-12 | 2017-04-10 | 21.417 | 659,688 | +13,783 | 0.25% | 14,128,601 |
| 2017-04-11 | 2017-04-07 | 20.398 | 645,905 | +2,298 | 0.24% | 13,175,478 |
| 2017-04-10 | 2017-04-06 | 20.242 | 643,607 | +1,531 | 0.24% | 13,027,743 |
| 2017-04-07 | 2017-04-05 | 20.268 | 642,076 | -7,657 | 0.24% | 13,013,523 |
| 2017-04-06 | 2017-04-03 | 20.268 | 649,733 | +1,531 | 0.24% | 13,168,714 |
| 2017-04-05 | 2017-03-31 | 19.746 | 648,202 | +6,126 | 0.24% | 12,799,084 |
| 2017-04-03 | 2017-03-30 | 19.249 | 642,076 | +62,791 | 0.24% | 12,359,493 |
| 2017-03-31 | 2017-03-29 | 21.234 | 579,285 | +12,252 | 0.22% | 12,300,692 |
| 2017-03-30 | 2017-03-28 | 21.652 | 567,033 | +1,531 | 0.21% | 12,277,490 |
| 2017-03-29 | 2017-03-27 | 21.887 | 565,502 | +32,162 | 0.21% | 12,377,270 |
| 2017-03-28 | 2017-03-24 | 23.298 | 533,340 | +14,549 | 0.20% | 12,425,553 |
| 2017-03-27 | 2017-03-23 | 23.480 | 518,791 | -6,126 | 0.19% | 12,181,446 |
| 2017-03-24 | 2017-03-22 | 23.480 | 524,917 | +19,143 | 0.19% | 12,325,287 |
| 2017-03-23 | 2017-03-21 | 23.742 | 505,774 | +5,361 | 0.19% | 12,007,901 |
| 2017-03-22 | 2017-03-20 | 23.742 | 500,413 | -27,567 | 0.19% | 11,880,622 |
| 2017-03-21 | 2017-03-17 | 23.507 | 527,980 | +12,252 | 0.20% | 12,410,998 |
| 2017-03-20 | 2017-03-16 | 23.454 | 515,728 | +1,531 | 0.19% | 12,096,055 |
| 2017-03-17 | 2017-03-15 | 23.167 | 514,197 | +6,126 | 0.19% | 11,912,417 |
| 2017-03-16 | 2017-03-14 | 23.089 | 508,071 | -2,297 | 0.19% | 11,730,685 |
| 2017-03-14 | 2017-03-10 | 21.913 | 510,368 | +20,675 | 0.19% | 11,183,870 |
| 2017-03-13 | 2017-03-09 | 21.522 | 489,693 | +8,423 | 0.18% | 10,538,962 |
| 2017-03-10 | 2017-03-08 | 21.939 | 481,270 | +7,658 | 0.18% | 10,558,806 |
| 2017-03-09 | 2017-03-07 | 21.809 | 473,612 | +4,594 | 0.18% | 10,328,943 |
| 2017-03-08 | 2017-03-06 | 21.861 | 469,018 | +766 | 0.17% | 10,253,253 |
| 2017-03-07 | 2017-03-03 | 21.809 | 468,252 | +29,864 | 0.17% | 10,212,048 |
| 2017-03-06 | 2017-03-02 | 22.383 | 438,388 | +8,423 | 0.16% | 9,812,647 |
| 2017-03-03 | 2017-03-01 | 22.462 | 429,965 | +17,612 | 0.16% | 9,657,801 |
| 2017-03-02 | 2017-02-28 | 22.697 | 412,353 | +3,063 | 0.15% | 9,359,134 |
| 2017-03-01 | 2017-02-27 | 23.036 | 409,290 | +8,806 | 0.15% | 9,428,583 |
| 2017-02-28 | 2017-02-24 | 22.906 | 400,484 | +10,721 | 0.15% | 9,173,424 |
| 2017-02-27 | 2017-02-23 | 22.932 | 389,763 | +15,697 | 0.14% | 8,938,031 |
| 2017-02-24 | 2017-02-22 | 23.245 | 374,066 | +8,806 | 0.14% | 8,695,308 |
| 2017-02-23 | 2017-02-21 | 22.932 | 365,260 | +13,401 | 0.14% | 8,376,129 |
| 2017-02-22 | 2017-02-20 | 23.193 | 351,859 | +2,680 | 0.13% | 8,160,718 |
| 2017-02-21 | 2017-02-17 | 22.697 | 349,179 | +32,927 | 0.13% | 7,925,280 |
| 2017-02-20 | 2017-02-16 | 23.115 | 316,252 | +16,463 | 0.12% | 7,310,099 |
| 2017-02-17 | 2017-02-15 | 23.350 | 299,789 | +34,842 | 0.11% | 7,000,030 |
| 2017-02-16 | 2017-02-14 | 23.245 | 264,947 | +19,526 | 0.10% | 6,158,795 |
| 2017-02-15 | 2017-02-13 | 23.480 | 245,421 | +81,935 | 0.09% | 5,762,595 |
| 2017-02-13 | 2017-02-09 | 23.533 | 163,486 | -16,847 | 0.06% | 3,847,265 |
| 2017-02-10 | 2017-02-08 | 23.585 | 180,333 | -80,020 | 0.07% | 4,253,140 |
| 2017-02-09 | 2017-02-07 | 23.376 | 260,353 | -84,614 | 0.10% | 6,086,005 |
| 2017-02-08 | 2017-02-06 | 22.305 | 344,967 | -6,892 | 0.13% | 7,694,531 |
| 2017-02-07 | 2017-02-03 | 21.313 | 351,859 | +3,063 | 0.13% | 7,499,038 |
| 2017-02-03 | 2017-02-01 | 21.313 | 348,796 | +1,148 | 0.13% | 7,433,757 |
| 2017-02-02 | 2017-01-27 | 21.522 | 347,648 | +8,424 | 0.13% | 7,481,930 |
| 2017-01-25 | 2017-01-23 | 20.790 | 339,224 | +4,594 | 0.13% | 7,052,553 |
| 2017-01-24 | 2017-01-20 | 20.738 | 334,630 | +3,829 | 0.12% | 6,939,562 |
| 2017-01-23 | 2017-01-19 | 21.182 | 330,801 | +10,720 | 0.12% | 7,007,037 |
| 2017-01-20 | 2017-01-18 | 21.417 | 320,081 | +8,423 | 0.12% | 6,855,205 |
| 2017-01-19 | 2017-01-17 | 21.731 | 311,658 | -4,594 | 0.12% | 6,772,489 |
| 2017-01-17 | 2017-01-13 | 21.548 | 316,252 | -17,229 | 0.12% | 6,814,499 |
| 2017-01-13 | 2017-01-11 | 20.581 | 333,481 | -8,806 | 0.12% | 6,863,475 |
| 2017-01-12 | 2017-01-10 | 20.738 | 342,287 | +38,287 | 0.13% | 7,098,353 |
| 2017-01-11 | 2017-01-09 | 19.589 | 304,000 | +3,829 | 0.11% | 5,954,997 |
| 2017-01-09 | 2017-01-05 | 19.589 | 300,171 | +24,503 | 0.11% | 5,879,992 |
| 2016-12-22 | 2016-12-20 | 19.014 | 275,668 | +766 | 0.10% | 5,241,607 |
| 2016-12-21 | 2016-12-19 | 19.014 | 274,902 | +5,360 | 0.10% | 5,227,042 |
| 2016-12-20 | 2016-12-16 | 19.432 | 269,542 | -383 | 0.10% | 5,237,766 |
| 2016-12-19 | 2016-12-15 | 18.361 | 269,925 | +4,595 | 0.10% | 4,956,158 |
| 2016-12-16 | 2016-12-14 | 18.518 | 265,330 | +6,892 | 0.10% | 4,913,368 |
| 2016-12-15 | 2016-12-13 | 19.354 | 258,438 | +7,657 | 0.10% | 5,001,742 |
| 2016-12-14 | 2016-12-12 | 19.223 | 250,781 | -25,270 | 0.09% | 4,820,800 |
| 2016-12-09 | 2016-12-07 | 19.719 | 276,051 | +7,658 | 0.10% | 5,443,560 |
| 2016-12-06 | 2016-12-02 | 19.902 | 268,393 | -15,315 | 0.10% | 5,341,619 |
| 2016-12-05 | 2016-12-01 | 19.484 | 283,708 | +15,315 | 0.11% | 5,527,861 |
| 2016-12-02 | 2016-11-30 | 19.537 | 268,393 | -7,658 | 0.10% | 5,243,479 |
| 2016-12-01 | 2016-11-29 | 19.406 | 276,051 | +15,315 | 0.10% | 5,357,040 |
| 2016-11-30 | 2016-11-28 | 19.798 | 260,736 | +62,791 | 0.10% | 5,161,987 |
| 2016-11-29 | 2016-11-25 | 20.790 | 197,945 | +2,298 | 0.07% | 4,115,327 |
| 2016-11-28 | 2016-11-24 | 21.339 | 195,647 | +11,486 | 0.07% | 4,174,860 |
| 2016-11-25 | 2016-11-23 | 21.104 | 184,161 | +3,446 | 0.07% | 3,886,474 |
| 2016-11-24 | 2016-11-22 | 21.339 | 180,715 | +6,125 | 0.07% | 3,856,230 |
| 2016-11-23 | 2016-11-21 | 21.182 | 174,590 | +22,973 | 0.06% | 3,698,171 |
| 2016-11-22 | 2016-11-18 | 20.842 | 151,617 | +3,829 | 0.06% | 3,160,076 |
| 2016-11-21 | 2016-11-17 | 20.712 | 147,788 | +19,143 | 0.05% | 3,060,970 |
| 2016-11-18 | 2016-11-16 | 21.652 | 128,645 | +15,315 | 0.05% | 2,785,442 |
| 2016-11-17 | 2016-11-15 | 22.253 | 113,330 | +11,486 | 0.04% | 2,521,919 |
| 2016-11-16 | 2016-11-14 | 22.044 | 101,844 | +23,738 | 0.04% | 2,245,043 |
| 2016-11-15 | 2016-11-11 | 23.167 | 78,106 | -3,063 | 0.03% | 1,809,484 |
| 2016-11-14 | 2016-11-10 | 22.984 | 81,169 | -20,675 | 0.03% | 1,865,605 |
| 2016-11-11 | 2016-11-09 | 21.704 | 101,844 | +22,590 | 0.04% | 2,210,463 |
| 2016-11-10 | 2016-11-08 | 22.044 | 79,254 | +8,423 | 0.03% | 1,747,070 |
| 2016-11-09 | 2016-11-07 | 21.939 | 70,831 | -17,612 | 0.03% | 1,553,994 |
| 2016-11-07 | 2016-11-03 | 20.529 | 88,443 | -9,955 | 0.03% | 1,815,652 |
| 2016-11-04 | 2016-11-02 | 20.372 | 98,398 | +30,630 | 0.04% | 2,004,599 |
| 2016-11-01 | 2016-10-28 | 19.354 | 67,768 | -6,892 | 0.03% | 1,311,564 |
| 2016-10-28 | 2016-10-26 | 20.033 | 74,660 | +3,063 | 0.03% | 1,495,650 |
| 2016-10-27 | 2016-10-25 | 20.085 | 71,597 | +1,914 | 0.03% | 1,438,030 |
| 2016-10-24 | 2016-10-19 | 19.119 | 69,683 | +9,572 | 0.03% | 1,332,247 |
| 2016-10-20 | 2016-10-18 | 19.589 | 60,111 | -4,211 | 0.02% | 1,177,503 |
| 2016-10-18 | 2016-10-14 | 19.850 | 64,322 | +6,125 | 0.02% | 1,276,791 |
| 2016-10-13 | 2016-10-11 | 19.380 | 58,197 | +3,063 | 0.02% | 1,127,850 |
| 2016-10-12 | 2016-10-07 | 19.615 | 55,134 | +9,189 | 0.02% | 1,081,449 |
| 2016-10-11 | 2016-10-06 | 20.634 | 45,945 | -1,148 | 0.02% | 948,008 |
| 2016-10-07 | 2016-10-05 | 19.145 | 47,093 | +766 | 0.02% | 901,586 |
| 2016-10-06 | 2016-10-04 | 18.074 | 46,327 | +3,062 | 0.02% | 837,311 |
| 2016-10-04 | 2016-09-30 | 17.160 | 43,265 | -3,062 | 0.02% | 742,419 |
| 2016-09-30 | 2016-09-28 | 17.604 | 46,327 | +4,211 | 0.02% | 815,532 |
| 2016-09-28 | 2016-09-26 | 17.029 | 42,116 | -5,360 | 0.02% | 717,202 |
| 2016-09-26 | 2016-09-22 | 17.081 | 47,476 | -383 | 0.02% | 810,958 |
| 2016-09-23 | 2016-09-21 | 16.977 | 47,859 | +5,743 | 0.02% | 812,501 |
| 2016-09-19 | 2016-09-14 | 17.604 | 42,116 | +14,166 | 0.02% | 741,402 |
| 2016-09-15 | 2016-09-13 | 17.212 | 27,950 | +2,680 | 0.01% | 481,076 |
| 2016-09-13 | 2016-09-09 | 17.839 | 25,270 | -765 | 0.01% | 450,788 |
| 2016-09-12 | 2016-09-08 | 17.317 | 26,035 | +2,297 | 0.01% | 450,835 |
| 2016-09-09 | 2016-09-07 | 17.108 | 23,738 | +4,594 | 0.01% | 406,099 |
| 2016-09-08 | 2016-09-06 | 17.186 | 19,144 | +3,063 | 0.01% | 329,007 |
| 2016-09-07 | 2016-09-05 | 17.108 | 16,081 | -12,252 | 0.01% | 275,107 |
| 2016-09-06 | 2016-09-02 | 16.455 | 28,333 | -32,544 | 0.01% | 466,208 |
| 2016-09-05 | 2016-09-01 | 14.365 | 60,877 | +38,288 | 0.02% | 874,506 |
| 2016-06-13 | 2016-06-08 | 12.094 | 22,589 | +515 | 0.01% | 273,199 |
| 2016-04-27 | 2016-04-25 | 12.963 | 22,074 | -1,123 | 0.01% | 286,145 |
| 2016-04-25 | 2016-04-21 | 12.829 | 23,197 | -14,965 | 0.01% | 297,603 |
| 2016-04-21 | 2016-04-19 | 12.722 | 38,162 | -1,123 | 0.01% | 485,515 |
| 2016-04-15 | 2016-04-13 | 13.230 | 39,285 | -4,490 | 0.01% | 519,752 |
| 2016-04-08 | 2016-04-06 | 12.696 | 43,775 | -1,870 | 0.02% | 555,756 |
| 2016-04-06 | 2016-04-01 | 12.322 | 45,645 | -37,414 | 0.02% | 562,417 |
| 2016-04-05 | 2016-03-31 | 12.375 | 83,059 | -7,483 | 0.03% | 1,027,855 |
| 2016-04-01 | 2016-03-30 | 11.947 | 90,542 | -1,497 | 0.03% | 1,081,737 |
| 2016-03-31 | 2016-03-29 | 11.172 | 92,039 | -1,122 | 0.03% | 1,028,282 |
| 2016-03-15 | 2016-03-11 | 9.275 | 93,161 | +4,489 | 0.04% | 864,028 |
| 2016-01-29 | 2016-01-27 | 10.558 | 88,672 | -374 | 0.03% | 936,155 |
| 2016-01-25 | 2016-01-21 | 10.811 | 89,046 | +7,483 | 0.03% | 962,714 |
| 2016-01-04 | 2015-12-29 | 12.094 | 81,563 | -7,483 | 0.03% | 986,452 |
| 2015-10-27 | 2015-10-23 | 12.148 | 89,046 | -56,869 | 0.04% | 1,081,714 |
| 2015-10-22 | 2015-10-19 | 12.201 | 145,915 | -2,993 | 0.06% | 1,780,348 |
| 2015-10-13 | 2015-10-09 | 12.495 | 148,908 | -749 | 0.06% | 1,860,646 |
| 2015-10-08 | 2015-10-06 | 11.493 | 149,657 | -748 | 0.06% | 1,720,005 |
| 2015-09-23 | 2015-09-21 | 11.293 | 150,405 | -7,483 | 0.06% | 1,698,451 |
| 2015-08-27 | 2015-08-25 | 9.047 | 157,888 | -3,741 | 0.06% | 1,428,473 |
| 2015-08-25 | 2015-08-21 | 10.157 | 161,629 | +22,448 | 0.06% | 1,641,599 |
| 2015-08-06 | 2015-08-04 | 11.921 | 139,181 | +3,742 | 0.05% | 1,659,124 |
| 2015-07-29 | 2015-07-27 | 12.696 | 135,439 | +748 | 0.05% | 1,719,497 |
| 2015-07-27 | 2015-07-23 | 12.963 | 134,691 | -748 | 0.05% | 1,746,001 |
| 2015-07-22 | 2015-07-20 | 13.310 | 135,439 | -8,980 | 0.05% | 1,802,757 |
| 2015-07-13 | 2015-07-09 | 12.816 | 144,419 | -2,244 | 0.06% | 1,850,875 |
| 2015-07-10 | 2015-07-08 | 11.627 | 146,663 | -11,225 | 0.06% | 1,705,195 |
| 2015-07-03 | 2015-06-30 | 13.685 | 157,888 | -7,483 | 0.06% | 2,160,644 |
| 2015-06-30 | 2015-06-26 | 14.674 | 165,371 | -1,496 | 0.07% | 2,426,587 |
| 2015-06-25 | 2015-06-23 | 15.369 | 166,867 | +1,496 | 0.07% | 2,564,498 |
| 2015-06-24 | 2015-06-22 | 15.369 | 165,371 | -14,965 | 0.07% | 2,541,507 |
| 2015-06-23 | 2015-06-19 | 15.288 | 180,336 | -3,742 | 0.07% | 2,757,037 |
| 2015-06-22 | 2015-06-18 | 15.235 | 184,078 | -11,224 | 0.07% | 2,804,406 |
| 2015-06-19 | 2015-06-17 | 15.075 | 195,302 | -11,598 | 0.08% | 2,944,082 |
| 2015-06-12 | 2015-06-10 | 15.884 | 206,900 | -1,497 | 0.08% | 3,286,374 |
| 2015-06-11 | 2015-06-09 | 15.129 | 208,397 | -28,188 | 0.08% | 3,152,814 |
| 2015-06-09 | 2015-06-05 | 15.245 | 236,585 | -4,821 | 0.10% | 3,606,747 |
| 2015-06-08 | 2015-06-04 | 15.710 | 241,406 | -345 | 0.10% | 3,792,403 |
| 2015-06-05 | 2015-06-03 | 15.971 | 241,751 | +2,066 | 0.10% | 3,861,002 |
| 2015-06-04 | 2015-06-02 | 16.145 | 239,685 | +4,133 | 0.10% | 3,869,766 |
| 2015-06-03 | 2015-06-01 | 16.378 | 235,552 | +3,444 | 0.10% | 3,857,758 |
| 2015-06-02 | 2015-05-29 | 16.494 | 232,108 | +344 | 0.10% | 3,828,314 |
| 2015-06-01 | 2015-05-28 | 16.668 | 231,764 | -1,377 | 0.10% | 3,863,020 |
| 2015-05-29 | 2015-05-27 | 17.249 | 233,141 | +688 | 0.10% | 4,021,372 |
| 2015-05-28 | 2015-05-26 | 16.958 | 232,453 | +689 | 0.10% | 3,942,004 |
| 2015-05-27 | 2015-05-22 | 16.319 | 231,764 | +6,888 | 0.10% | 3,782,260 |
| 2015-05-26 | 2015-05-21 | 16.232 | 224,876 | +10,675 | 0.10% | 3,650,262 |
| 2015-05-22 | 2015-05-20 | 16.029 | 214,201 | -1,377 | 0.09% | 3,433,442 |
| 2015-05-21 | 2015-05-19 | 16.203 | 215,578 | +85,749 | 0.09% | 3,493,074 |
| 2015-05-20 | 2015-05-18 | 16.087 | 129,829 | +3,099 | 0.06% | 2,088,577 |
| 2015-05-19 | 2015-05-15 | 15.361 | 126,730 | -9,642 | 0.05% | 1,946,723 |
| 2015-05-18 | 2015-05-14 | 15.100 | 136,372 | +18,252 | 0.06% | 2,059,196 |
| 2015-05-14 | 2015-05-12 | 13.982 | 118,120 | -689 | 0.05% | 1,651,539 |
| 2015-05-13 | 2015-05-11 | 14.345 | 118,809 | +6,887 | 0.05% | 1,704,297 |
| 2015-05-11 | 2015-05-07 | 13.561 | 111,922 | +3,444 | 0.05% | 1,517,754 |
| 2015-05-08 | 2015-05-06 | 14.171 | 108,478 | -4,821 | 0.05% | 1,537,201 |
| 2015-05-07 | 2015-05-05 | 14.476 | 113,299 | -2,755 | 0.05% | 1,640,062 |
| 2015-05-06 | 2015-05-04 | 14.519 | 116,054 | -8,265 | 0.05% | 1,684,997 |
| 2015-05-04 | 2015-04-29 | 13.851 | 124,319 | +6,887 | 0.05% | 1,721,968 |
| 2015-04-30 | 2015-04-28 | 13.474 | 117,432 | +18,597 | 0.05% | 1,582,244 |
| 2015-04-28 | 2015-04-24 | 13.575 | 98,835 | -4,822 | 0.04% | 1,341,719 |
| 2015-04-27 | 2015-04-23 | 13.924 | 103,657 | -1,033 | 0.04% | 1,443,299 |
| 2015-04-24 | 2015-04-22 | 14.069 | 104,690 | +2,755 | 0.04% | 1,472,882 |
| 2015-04-23 | 2015-04-21 | 14.098 | 101,935 | -1,377 | 0.04% | 1,437,082 |
| 2015-04-22 | 2015-04-20 | 14.229 | 103,312 | +2,066 | 0.04% | 1,469,995 |
| 2015-04-21 | 2015-04-17 | 14.301 | 101,246 | -3,099 | 0.04% | 1,447,949 |
| 2015-04-20 | 2015-04-16 | 14.243 | 104,345 | -5,166 | 0.04% | 1,486,209 |
| 2015-04-17 | 2015-04-15 | 14.258 | 109,511 | -22,040 | 0.05% | 1,561,379 |
| 2015-04-16 | 2015-04-14 | 14.606 | 131,551 | +14,808 | 0.06% | 1,921,460 |
| 2015-04-15 | 2015-04-13 | 13.866 | 116,743 | -35,126 | 0.05% | 1,618,726 |
| 2015-04-14 | 2015-04-10 | 12.878 | 151,869 | +8,609 | 0.06% | 1,955,833 |
| 2015-04-13 | 2015-04-09 | 12.719 | 143,260 | +11,709 | 0.06% | 1,822,083 |
| 2015-04-10 | 2015-04-08 | 13.096 | 131,551 | -72,319 | 0.06% | 1,722,820 |
| 2015-04-09 | 2015-04-02 | 11.586 | 203,870 | -17,907 | 0.09% | 2,362,084 |
| 2015-04-01 | 2015-03-30 | 10.323 | 221,777 | +8,265 | 0.09% | 2,289,419 |
| 2015-03-27 | 2015-03-25 | 10.338 | 213,512 | -6,888 | 0.09% | 2,207,199 |
| 2015-03-25 | 2015-03-23 | 10.004 | 220,400 | +3,444 | 0.09% | 2,204,804 |
| 2015-03-23 | 2015-03-19 | 10.033 | 216,956 | +6,888 | 0.09% | 2,176,651 |
| 2015-03-20 | 2015-03-18 | 10.163 | 210,068 | +22,728 | 0.09% | 2,134,996 |
| 2015-03-19 | 2015-03-17 | 10.076 | 187,340 | +6,888 | 0.08% | 1,887,683 |
| 2015-03-18 | 2015-03-16 | 10.221 | 180,452 | +9,642 | 0.08% | 1,844,478 |
| 2015-03-17 | 2015-03-13 | 10.236 | 170,810 | +4,477 | 0.07% | 1,748,403 |
| 2015-03-13 | 2015-03-11 | 10.381 | 166,333 | -1,033 | 0.07% | 1,726,727 |
| 2015-03-12 | 2015-03-10 | 10.134 | 167,366 | +5,854 | 0.07% | 1,696,140 |
| 2015-03-11 | 2015-03-09 | 10.294 | 161,512 | -6,887 | 0.07% | 1,662,609 |
| 2015-03-10 | 2015-03-06 | 10.018 | 168,399 | +3,444 | 0.07% | 1,687,049 |
| 2015-03-06 | 2015-03-04 | 9.931 | 164,955 | +8,265 | 0.07% | 1,638,177 |
| 2015-03-05 | 2015-03-03 | 10.004 | 156,690 | +13,775 | 0.07% | 1,567,471 |
| 2015-03-04 | 2015-03-02 | 10.323 | 142,915 | -11,709 | 0.06% | 1,475,321 |
| 2015-03-03 | 2015-02-27 | 10.280 | 154,624 | +5,854 | 0.07% | 1,589,459 |
| 2015-03-02 | 2015-02-26 | 10.221 | 148,770 | +10,676 | 0.06% | 1,520,643 |
| 2015-02-26 | 2015-02-24 | 9.365 | 138,094 | +9,642 | 0.06% | 1,293,224 |
| 2015-02-17 | 2015-02-13 | 9.394 | 128,452 | +15,842 | 0.05% | 1,206,658 |
| 2015-02-10 | 2015-02-06 | 9.437 | 112,610 | +13,430 | 0.05% | 1,062,746 |
| 2015-02-09 | 2015-02-05 | 9.539 | 99,180 | +3,444 | 0.04% | 946,082 |
| 2015-01-27 | 2015-01-23 | 9.554 | 95,736 | +10,331 | 0.04% | 914,619 |
| 2015-01-21 | 2015-01-19 | 9.437 | 85,405 | -16,530 | 0.04% | 806,001 |
| 2015-01-19 | 2015-01-15 | 9.452 | 101,935 | +689 | 0.04% | 963,482 |
| 2015-01-14 | 2015-01-12 | 9.350 | 101,246 | +344 | 0.04% | 946,679 |
| 2015-01-13 | 2015-01-09 | 9.554 | 100,902 | +9,643 | 0.04% | 963,973 |
| 2015-01-12 | 2015-01-08 | 9.554 | 91,259 | +45,802 | 0.04% | 871,848 |
| 2015-01-09 | 2015-01-07 | 9.568 | 45,457 | -1,378 | 0.02% | 434,936 |
| 2015-01-08 | 2015-01-06 | 9.699 | 46,835 | +1,378 | 0.02% | 454,241 |
| 2015-01-07 | 2015-01-05 | 9.728 | 45,457 | -345 | 0.02% | 442,196 |
| 2015-01-05 | 2014-12-31 | 9.728 | 45,802 | -1,377 | 0.02% | 445,552 |
| 2015-01-02 | 2014-12-29 | 9.481 | 47,179 | +5,510 | 0.02% | 447,302 |
| 2014-12-29 | 2014-12-22 | 9.525 | 41,669 | -2,755 | 0.02% | 396,877 |
| 2014-12-23 | 2014-12-19 | 9.525 | 44,424 | +2,066 | 0.02% | 423,117 |
| 2014-12-22 | 2014-12-18 | 9.583 | 42,358 | +17,907 | 0.02% | 405,899 |
| 2014-12-17 | 2014-12-15 | 9.844 | 24,451 | -3,443 | 0.01% | 240,694 |
| 2014-12-16 | 2014-12-12 | 9.583 | 27,894 | +5,510 | 0.01% | 267,297 |
| 2014-12-15 | 2014-12-11 | 9.118 | 22,384 | -4,477 | 0.01% | 204,097 |
| 2014-12-12 | 2014-12-10 | 9.742 | 26,861 | 0.01% | 261,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy