History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 500 | +0 | 0.00% | 22,560 |
| 2025-10-13 | 2025-10-09 | 46.900 | 500 | +0 | 0.00% | 23,450 |
| 2025-10-10 | 2025-10-08 | 50.650 | 500 | +0 | 0.00% | 25,325 |
| 2025-10-09 | 2025-10-06 | 49.840 | 500 | +0 | 0.00% | 24,920 |
| 2025-10-08 | 2025-10-03 | 49.960 | 500 | +0 | 0.00% | 24,980 |
| 2025-10-06 | 2025-10-02 | 52.300 | 500 | +0 | 0.00% | 26,150 |
| 2025-10-03 | 2025-09-30 | 47.320 | 500 | +0 | 0.00% | 23,660 |
| 2025-10-02 | 2025-09-29 | 50.250 | 500 | +0 | 0.00% | 25,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 500 | +0 | 0.00% | 25,175 |
| 2025-09-29 | 2025-09-25 | 55.100 | 500 | +0 | 0.00% | 27,550 |
| 2025-09-26 | 2025-09-24 | 57.400 | 500 | +0 | 0.00% | 28,700 |
| 2025-09-25 | 2025-09-23 | 61.000 | 500 | +0 | 0.00% | 30,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 500 | +0 | 0.00% | 30,050 |
| 2025-09-23 | 2025-09-19 | 61.600 | 500 | +0 | 0.00% | 30,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 500 | +0 | 0.00% | 28,375 |
| 2025-09-19 | 2025-09-17 | 54.150 | 500 | +0 | 0.00% | 27,075 |
| 2025-09-18 | 2025-09-16 | 54.200 | 500 | +0 | 0.00% | 27,100 |
| 2025-09-17 | 2025-09-15 | 49.300 | 500 | +0 | 0.00% | 24,650 |
| 2025-09-16 | 2025-09-12 | 50.750 | 500 | +0 | 0.00% | 25,375 |
| 2025-09-15 | 2025-09-11 | 53.600 | 500 | +0 | 0.00% | 26,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 500 | +0 | 0.00% | 23,970 |
| 2025-09-11 | 2025-09-09 | 45.880 | 500 | +0 | 0.00% | 22,940 |
| 2025-09-10 | 2025-09-08 | 44.980 | 500 | +0 | 0.00% | 22,490 |
| 2025-09-09 | 2025-09-05 | 48.000 | 500 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 500 | +0 | 0.00% | 22,540 |
| 2025-09-05 | 2025-09-03 | 50.650 | 500 | +0 | 0.00% | 25,325 |
| 2025-09-04 | 2025-09-02 | 44.980 | 500 | +0 | 0.00% | 22,490 |
| 2025-09-03 | 2025-09-01 | 51.200 | 500 | +0 | 0.00% | 25,600 |
| 2025-09-02 | 2025-08-29 | 53.000 | 500 | +0 | 0.00% | 26,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 500 | +0 | 0.00% | 27,975 |
| 2025-08-29 | 2025-08-27 | 44.640 | 500 | +0 | 0.00% | 22,320 |
| 2025-08-28 | 2025-08-26 | 45.380 | 500 | +0 | 0.00% | 22,690 |
| 2025-08-27 | 2025-08-25 | 46.800 | 500 | +0 | 0.00% | 23,400 |
| 2025-08-26 | 2025-08-22 | 36.920 | 500 | +0 | 0.00% | 18,460 |
| 2025-08-25 | 2025-08-21 | 36.240 | 500 | +0 | 0.00% | 18,120 |
| 2025-08-22 | 2025-08-20 | 42.780 | 500 | +0 | 0.00% | 21,390 |
| 2025-08-21 | 2025-08-19 | 40.960 | 500 | +0 | 0.00% | 20,480 |
| 2025-08-20 | 2025-08-18 | 37.840 | 500 | +0 | 0.00% | 18,920 |
| 2025-08-19 | 2025-08-15 | 34.380 | 500 | +0 | 0.00% | 17,190 |
| 2025-08-18 | 2025-08-14 | 34.240 | 500 | +0 | 0.00% | 17,120 |
| 2025-08-15 | 2025-08-13 | 36.360 | 500 | +0 | 0.00% | 18,180 |
| 2025-08-14 | 2025-08-12 | 34.800 | 500 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 34.100 | 500 | +0 | 0.00% | 17,050 |
| 2025-08-12 | 2025-08-08 | 34.380 | 500 | +0 | 0.00% | 17,190 |
| 2025-08-11 | 2025-08-07 | 31.200 | 500 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 28.680 | 500 | +0 | 0.00% | 14,340 |
| 2025-08-07 | 2025-08-05 | 30.320 | 500 | +0 | 0.00% | 15,160 |
| 2025-08-06 | 2025-08-04 | 28.680 | 500 | +0 | 0.00% | 14,340 |
| 2025-08-05 | 2025-08-01 | 26.850 | 500 | +0 | 0.00% | 13,425 |
| 2025-08-04 | 2025-07-31 | 27.050 | 500 | +0 | 0.00% | 13,525 |
| 2025-08-01 | 2025-07-30 | 25.200 | 500 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 22.150 | 500 | +0 | 0.00% | 11,075 |
| 2025-07-30 | 2025-07-28 | 19.680 | 500 | +0 | 0.00% | 9,840 |
| 2025-07-29 | 2025-07-25 | 20.050 | 500 | +0 | 0.00% | 10,025 |
| 2025-07-28 | 2025-07-24 | 21.200 | 500 | +0 | 0.00% | 10,600 |
| 2025-07-25 | 2025-07-23 | 21.250 | 500 | +0 | 0.00% | 10,625 |
| 2025-07-24 | 2025-07-22 | 21.050 | 500 | +0 | 0.00% | 10,525 |
| 2025-07-23 | 2025-07-21 | 22.050 | 500 | +0 | 0.00% | 11,025 |
| 2025-07-22 | 2025-07-18 | 22.750 | 500 | +0 | 0.00% | 11,375 |
| 2025-07-21 | 2025-07-17 | 24.400 | 500 | +0 | 0.00% | 12,200 |
| 2025-07-18 | 2025-07-16 | 20.400 | 500 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 20.200 | 500 | +0 | 0.00% | 10,100 |
| 2025-07-16 | 2025-07-14 | 19.320 | 500 | +0 | 0.00% | 9,660 |
| 2025-07-15 | 2025-07-11 | 18.980 | 500 | +0 | 0.00% | 9,490 |
| 2025-07-14 | 2025-07-10 | 19.140 | 500 | +0 | 0.00% | 9,570 |
| 2025-07-11 | 2025-07-09 | 19.200 | 500 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 20.100 | 500 | +0 | 0.00% | 10,050 |
| 2025-07-09 | 2025-07-07 | 19.220 | 500 | +0 | 0.00% | 9,610 |
| 2025-07-08 | 2025-07-04 | 19.980 | 500 | +0 | 0.00% | 9,990 |
| 2025-07-07 | 2025-07-03 | 19.900 | 500 | +0 | 0.00% | 9,950 |
| 2025-07-04 | 2025-07-02 | 20.498 | 500 | +0 | 0.00% | 10,249 |
| 2025-07-03 | 2025-06-30 | 21.615 | 500 | +7 | 0.00% | 10,807 |
| 2025-07-02 | 2025-06-27 | 21.310 | 493 | +0 | 0.00% | 10,506 |
| 2025-06-30 | 2025-06-26 | 20.194 | 493 | +0 | 0.00% | 9,956 |
| 2025-06-27 | 2025-06-25 | 19.260 | 493 | +0 | 0.00% | 9,495 |
| 2025-06-26 | 2025-06-24 | 17.779 | 493 | +0 | 0.00% | 8,765 |
| 2025-06-25 | 2025-06-23 | 17.251 | 493 | +0 | 0.00% | 8,505 |
| 2025-06-24 | 2025-06-20 | 18.124 | 493 | +0 | 0.00% | 8,935 |
| 2025-06-23 | 2025-06-19 | 17.819 | 493 | +0 | 0.00% | 8,785 |
| 2025-06-20 | 2025-06-18 | 17.251 | 493 | +0 | 0.00% | 8,505 |
| 2025-06-19 | 2025-06-17 | 17.028 | 493 | +0 | 0.00% | 8,395 |
| 2025-06-18 | 2025-06-16 | 17.129 | 493 | +0 | 0.00% | 8,445 |
| 2025-06-17 | 2025-06-13 | 15.567 | 493 | +0 | 0.00% | 7,674 |
| 2025-06-16 | 2025-06-12 | 16.115 | 493 | +0 | 0.00% | 7,944 |
| 2025-06-13 | 2025-06-11 | 16.561 | 493 | +0 | 0.00% | 8,165 |
| 2025-06-12 | 2025-06-10 | 16.764 | 493 | +0 | 0.00% | 8,265 |
| 2025-06-11 | 2025-06-09 | 17.495 | 493 | +0 | 0.00% | 8,625 |
| 2025-06-10 | 2025-06-06 | 17.556 | 493 | +0 | 0.00% | 8,655 |
| 2025-06-09 | 2025-06-05 | 17.982 | 493 | +0 | 0.00% | 8,865 |
| 2025-06-06 | 2025-06-04 | 16.703 | 493 | +0 | 0.00% | 8,235 |
| 2025-06-05 | 2025-06-03 | 16.358 | 493 | +0 | 0.00% | 8,065 |
| 2025-06-04 | 2025-06-02 | 15.323 | 493 | +0 | 0.00% | 7,554 |
| 2025-06-03 | 2025-05-30 | 15.404 | 493 | +0 | 0.00% | 7,594 |
| 2025-06-02 | 2025-05-29 | 16.094 | 493 | +0 | 0.00% | 7,934 |
| 2025-05-30 | 2025-05-28 | 15.709 | 493 | +0 | 0.00% | 7,744 |
| 2025-05-29 | 2025-05-27 | 15.851 | 493 | +0 | 0.00% | 7,814 |
| 2025-05-28 | 2025-05-26 | 15.485 | 493 | +0 | 0.00% | 7,634 |
| 2025-05-27 | 2025-05-23 | 15.222 | 493 | +0 | 0.00% | 7,504 |
| 2025-05-26 | 2025-05-22 | 15.424 | 493 | +0 | 0.00% | 7,604 |
| 2025-05-23 | 2025-05-21 | 15.851 | 493 | +0 | 0.00% | 7,814 |
| 2025-05-22 | 2025-05-20 | 15.546 | 493 | +0 | 0.00% | 7,664 |
| 2025-05-21 | 2025-05-19 | 15.749 | 493 | +0 | 0.00% | 7,764 |
| 2025-05-20 | 2025-05-16 | 16.419 | 493 | +0 | 0.00% | 8,095 |
| 2025-05-19 | 2025-05-15 | 16.013 | 493 | +0 | 0.00% | 7,894 |
| 2025-05-16 | 2025-05-14 | 16.378 | 493 | +0 | 0.00% | 8,075 |
| 2025-05-15 | 2025-05-13 | 16.378 | 493 | +0 | 0.00% | 8,075 |
| 2025-05-14 | 2025-05-12 | 16.439 | 493 | +0 | 0.00% | 8,105 |
| 2025-05-13 | 2025-05-09 | 15.709 | 493 | +0 | 0.00% | 7,744 |
| 2025-05-12 | 2025-05-08 | 16.155 | 493 | +0 | 0.00% | 7,964 |
| 2025-05-09 | 2025-05-07 | 14.978 | 493 | +0 | 0.00% | 7,384 |
| 2025-05-08 | 2025-05-06 | 15.262 | 493 | +0 | 0.00% | 7,524 |
| 2025-05-07 | 2025-05-02 | 15.323 | 493 | +0 | 0.00% | 7,554 |
| 2025-05-06 | 2025-04-30 | 13.801 | 493 | +0 | 0.00% | 6,804 |
| 2025-05-02 | 2025-04-29 | 13.963 | 493 | +0 | 0.00% | 6,884 |
| 2025-04-30 | 2025-04-28 | 13.354 | 493 | +0 | 0.00% | 6,584 |
| 2025-04-29 | 2025-04-25 | 13.517 | 493 | +0 | 0.00% | 6,664 |
| 2025-04-28 | 2025-04-24 | 13.375 | 493 | +0 | 0.00% | 6,594 |
| 2025-04-25 | 2025-04-23 | 13.496 | 493 | +0 | 0.00% | 6,654 |
| 2025-04-24 | 2025-04-22 | 13.192 | 493 | +0 | 0.00% | 6,504 |
| 2025-04-23 | 2025-04-17 | 13.192 | 493 | +0 | 0.00% | 6,504 |
| 2025-04-22 | 2025-04-16 | 13.070 | 493 | +0 | 0.00% | 6,444 |
| 2025-04-17 | 2025-04-15 | 13.862 | 493 | +0 | 0.00% | 6,834 |
| 2025-04-16 | 2025-04-14 | 14.450 | 493 | +0 | 0.00% | 7,124 |
| 2025-04-15 | 2025-04-11 | 14.227 | 493 | +0 | 0.00% | 7,014 |
| 2025-04-14 | 2025-04-10 | 14.105 | 493 | +0 | 0.00% | 6,954 |
| 2025-04-11 | 2025-04-09 | 13.557 | 493 | +0 | 0.00% | 6,684 |
| 2025-04-10 | 2025-04-08 | 13.212 | 493 | +0 | 0.00% | 6,514 |
| 2025-04-09 | 2025-04-07 | 13.009 | 493 | +0 | 0.00% | 6,414 |
| 2025-04-08 | 2025-04-03 | 16.216 | 493 | +0 | 0.00% | 7,994 |
| 2025-04-07 | 2025-04-02 | 17.089 | 493 | +0 | 0.00% | 8,425 |
| 2025-04-03 | 2025-04-01 | 16.764 | 493 | +0 | 0.00% | 8,265 |
| 2025-04-02 | 2025-03-31 | 16.033 | 493 | +0 | 0.00% | 7,904 |
| 2025-04-01 | 2025-03-28 | 16.338 | 493 | +0 | 0.00% | 8,055 |
| 2025-03-31 | 2025-03-27 | 16.663 | 493 | +0 | 0.00% | 8,215 |
| 2025-03-28 | 2025-03-26 | 16.947 | 493 | +0 | 0.00% | 8,355 |
| 2025-03-27 | 2025-03-25 | 17.048 | 493 | +0 | 0.00% | 8,405 |
| 2025-03-26 | 2025-03-24 | 17.758 | 493 | +0 | 0.00% | 8,755 |
| 2025-03-25 | 2025-03-21 | 18.063 | 493 | +0 | 0.00% | 8,905 |
| 2025-03-24 | 2025-03-20 | 18.915 | 493 | +0 | 0.00% | 9,325 |
| 2025-03-21 | 2025-03-19 | 18.956 | 493 | +0 | 0.00% | 9,345 |
| 2025-03-20 | 2025-03-18 | 19.423 | 493 | +0 | 0.00% | 9,575 |
| 2025-03-19 | 2025-03-17 | 19.666 | 493 | +0 | 0.00% | 9,695 |
| 2025-03-18 | 2025-03-14 | 18.956 | 493 | +0 | 0.00% | 9,345 |
| 2025-03-17 | 2025-03-13 | 18.509 | 493 | +0 | 0.00% | 9,125 |
| 2025-03-14 | 2025-03-12 | 19.260 | 493 | +0 | 0.00% | 9,495 |
| 2025-03-13 | 2025-03-11 | 18.875 | 493 | +0 | 0.00% | 9,305 |
| 2025-03-12 | 2025-03-10 | 19.301 | 493 | +0 | 0.00% | 9,515 |
| 2025-03-11 | 2025-03-07 | 18.712 | 493 | +0 | 0.00% | 9,225 |
| 2025-03-10 | 2025-03-06 | 19.727 | 493 | +0 | 0.00% | 9,725 |
| 2025-03-07 | 2025-03-05 | 19.078 | 493 | +0 | 0.00% | 9,405 |
| 2025-03-06 | 2025-03-04 | 18.672 | 493 | +0 | 0.00% | 9,205 |
| 2025-03-05 | 2025-03-03 | 17.961 | 493 | +0 | 0.00% | 8,855 |
| 2025-03-04 | 2025-02-28 | 19.605 | 493 | +0 | 0.00% | 9,665 |
| 2025-03-03 | 2025-02-27 | 21.361 | 493 | +0 | 0.00% | 10,531 |
| 2025-02-28 | 2025-02-26 | 22.883 | 493 | +0 | 0.00% | 11,281 |
| 2025-02-27 | 2025-02-25 | 22.883 | 493 | +0 | 0.00% | 11,281 |
| 2025-02-26 | 2025-02-24 | 22.934 | 493 | +0 | 0.00% | 11,306 |
| 2025-02-25 | 2025-02-21 | 20.235 | 493 | +0 | 0.00% | 9,976 |
| 2025-02-24 | 2025-02-20 | 18.002 | 493 | +0 | 0.00% | 8,875 |
| 2025-02-21 | 2025-02-19 | 18.692 | 493 | +0 | 0.00% | 9,215 |
| 2025-02-20 | 2025-02-18 | 17.819 | 493 | +0 | 0.00% | 8,785 |
| 2025-02-19 | 2025-02-17 | 17.880 | 493 | +0 | 0.00% | 8,815 |
| 2025-02-18 | 2025-02-14 | 18.103 | 493 | +0 | 0.00% | 8,925 |
| 2025-02-17 | 2025-02-13 | 18.002 | 493 | +0 | 0.00% | 8,875 |
| 2025-02-14 | 2025-02-12 | 19.220 | 493 | +0 | 0.00% | 9,475 |
| 2025-02-13 | 2025-02-11 | 18.936 | 493 | +0 | 0.00% | 9,335 |
| 2025-02-12 | 2025-02-10 | 19.179 | 493 | +0 | 0.00% | 9,455 |
| 2025-02-11 | 2025-02-07 | 18.469 | 493 | +0 | 0.00% | 9,105 |
| 2025-02-10 | 2025-02-06 | 17.251 | 493 | +0 | 0.00% | 8,505 |
| 2025-02-07 | 2025-02-05 | 15.323 | 493 | +0 | 0.00% | 7,554 |
| 2025-02-06 | 2025-02-04 | 17.718 | 493 | +0 | 0.00% | 8,735 |
| 2025-02-05 | 2025-02-03 | 17.292 | 493 | +0 | 0.00% | 8,525 |
| 2025-02-04 | 2025-01-28 | 16.602 | 493 | +0 | 0.00% | 8,185 |
| 2025-02-03 | 2025-01-24 | 21.259 | 493 | +0 | 0.00% | 10,481 |
| 2025-01-27 | 2025-01-23 | 16.155 | 493 | +0 | 0.00% | 7,964 |
| 2025-01-24 | 2025-01-22 | 14.207 | 493 | +0 | 0.00% | 7,004 |
| 2025-01-23 | 2025-01-21 | 14.004 | 493 | +0 | 0.00% | 6,904 |
| 2025-01-22 | 2025-01-20 | 13.902 | 493 | +0 | 0.00% | 6,854 |
| 2025-01-21 | 2025-01-17 | 14.268 | 493 | +0 | 0.00% | 7,034 |
| 2025-01-20 | 2025-01-16 | 13.293 | 493 | +0 | 0.00% | 6,554 |
| 2025-01-17 | 2025-01-15 | 13.253 | 493 | +0 | 0.00% | 6,534 |
| 2025-01-16 | 2025-01-14 | 12.948 | 493 | +0 | 0.00% | 6,384 |
| 2025-01-15 | 2025-01-13 | 12.076 | 493 | +0 | 0.00% | 5,953 |
| 2025-01-14 | 2025-01-10 | 12.461 | 493 | +0 | 0.00% | 6,143 |
| 2025-01-13 | 2025-01-09 | 12.705 | 493 | +0 | 0.00% | 6,264 |
| 2025-01-10 | 2025-01-08 | 12.989 | 493 | +0 | 0.00% | 6,404 |
| 2025-01-09 | 2025-01-07 | 13.273 | 493 | +0 | 0.00% | 6,544 |
| 2025-01-08 | 2025-01-06 | 12.461 | 493 | +0 | 0.00% | 6,143 |
| 2025-01-07 | 2025-01-03 | 12.177 | 493 | +0 | 0.00% | 6,003 |
| 2025-01-06 | 2025-01-02 | 12.340 | 493 | +0 | 0.00% | 6,083 |
| 2025-01-03 | 2024-12-31 | 12.400 | 493 | +0 | 0.00% | 6,113 |
| 2025-01-02 | 2024-12-27 | 13.131 | 493 | +0 | 0.00% | 6,474 |
| 2024-12-30 | 2024-12-24 | 11.426 | 493 | +0 | 0.00% | 5,633 |
| 2024-12-27 | 2024-12-20 | 11.507 | 493 | +0 | 0.00% | 5,673 |
| 2024-12-23 | 2024-12-19 | 11.853 | 493 | +0 | 0.00% | 5,843 |
| 2024-12-20 | 2024-12-18 | 11.406 | 493 | +0 | 0.00% | 5,623 |
| 2024-12-19 | 2024-12-17 | 11.345 | 493 | +0 | 0.00% | 5,593 |
| 2024-12-18 | 2024-12-16 | 11.325 | 493 | +0 | 0.00% | 5,583 |
| 2024-12-17 | 2024-12-13 | 11.548 | 493 | +0 | 0.00% | 5,693 |
| 2024-12-16 | 2024-12-12 | 11.650 | 493 | +0 | 0.00% | 5,743 |
| 2024-12-13 | 2024-12-11 | 11.609 | 493 | +0 | 0.00% | 5,723 |
| 2024-12-12 | 2024-12-10 | 11.629 | 493 | +0 | 0.00% | 5,733 |
| 2024-12-11 | 2024-12-09 | 11.853 | 493 | +0 | 0.00% | 5,843 |
| 2024-12-10 | 2024-12-06 | 11.487 | 493 | +0 | 0.00% | 5,663 |
| 2024-12-09 | 2024-12-05 | 11.528 | 493 | +0 | 0.00% | 5,683 |
| 2024-12-06 | 2024-12-04 | 11.670 | 493 | +0 | 0.00% | 5,753 |
| 2024-12-05 | 2024-12-03 | 11.792 | 493 | +0 | 0.00% | 5,813 |
| 2024-12-04 | 2024-12-02 | 11.913 | 493 | +0 | 0.00% | 5,873 |
| 2024-12-03 | 2024-11-29 | 11.792 | 493 | +0 | 0.00% | 5,813 |
| 2024-12-02 | 2024-11-28 | 11.528 | 493 | +0 | 0.00% | 5,683 |
| 2024-11-29 | 2024-11-27 | 11.548 | 493 | +0 | 0.00% | 5,693 |
| 2024-11-28 | 2024-11-26 | 11.122 | 493 | +0 | 0.00% | 5,483 |
| 2024-11-27 | 2024-11-25 | 11.162 | 493 | +0 | 0.00% | 5,503 |
| 2024-11-26 | 2024-11-22 | 10.838 | 493 | +0 | 0.00% | 5,343 |
| 2024-11-25 | 2024-11-21 | 11.305 | 493 | +0 | 0.00% | 5,573 |
| 2024-11-22 | 2024-11-20 | 11.507 | 493 | +0 | 0.00% | 5,673 |
| 2024-11-21 | 2024-11-19 | 11.406 | 493 | +0 | 0.00% | 5,623 |
| 2024-11-20 | 2024-11-18 | 11.183 | 493 | +0 | 0.00% | 5,513 |
| 2024-11-19 | 2024-11-15 | 11.284 | 493 | +0 | 0.00% | 5,563 |
| 2024-11-18 | 2024-11-14 | 11.305 | 493 | +0 | 0.00% | 5,573 |
| 2024-11-15 | 2024-11-13 | 11.629 | 493 | +0 | 0.00% | 5,733 |
| 2024-11-14 | 2024-11-12 | 11.650 | 493 | +0 | 0.00% | 5,743 |
| 2024-11-13 | 2024-11-11 | 11.934 | 493 | +0 | 0.00% | 5,883 |
| 2024-11-12 | 2024-11-08 | 11.670 | 493 | +0 | 0.00% | 5,753 |
| 2024-11-11 | 2024-11-07 | 11.690 | 493 | +0 | 0.00% | 5,763 |
| 2024-11-08 | 2024-11-06 | 11.406 | 493 | +0 | 0.00% | 5,623 |
| 2024-11-07 | 2024-11-05 | 11.629 | 493 | +0 | 0.00% | 5,733 |
| 2024-11-06 | 2024-11-04 | 11.041 | 493 | +0 | 0.00% | 5,443 |
| 2024-11-05 | 2024-11-01 | 10.594 | 493 | +0 | 0.00% | 5,223 |
| 2024-11-04 | 2024-10-31 | 10.432 | 493 | +0 | 0.00% | 5,143 |
| 2024-11-01 | 2024-10-30 | 10.391 | 493 | +0 | 0.00% | 5,123 |
| 2024-10-31 | 2024-10-29 | 10.533 | 493 | +0 | 0.00% | 5,193 |
| 2024-10-30 | 2024-10-28 | 10.675 | 493 | +0 | 0.00% | 5,263 |
| 2024-10-29 | 2024-10-25 | 10.635 | 493 | +0 | 0.00% | 5,243 |
| 2024-10-28 | 2024-10-24 | 10.371 | 493 | +0 | 0.00% | 5,113 |
| 2024-10-25 | 2024-10-23 | 10.513 | 493 | +0 | 0.00% | 5,183 |
| 2024-10-24 | 2024-10-22 | 10.269 | 493 | +0 | 0.00% | 5,063 |
| 2024-10-23 | 2024-10-21 | 10.209 | 493 | +0 | 0.00% | 5,033 |
| 2024-10-22 | 2024-10-18 | 10.127 | 493 | +0 | 0.00% | 4,993 |
| 2024-10-21 | 2024-10-17 | 9.559 | 493 | +0 | 0.00% | 4,713 |
| 2024-10-18 | 2024-10-16 | 9.762 | 493 | +0 | 0.00% | 4,813 |
| 2024-10-17 | 2024-10-15 | 9.965 | 493 | +0 | 0.00% | 4,913 |
| 2024-10-16 | 2024-10-14 | 10.554 | 493 | +0 | 0.00% | 5,203 |
| 2024-10-15 | 2024-10-10 | 10.960 | 493 | +0 | 0.00% | 5,403 |
| 2024-10-14 | 2024-10-09 | 10.594 | 493 | +0 | 0.00% | 5,223 |
| 2024-10-10 | 2024-10-08 | 11.812 | 493 | +0 | 0.00% | 5,823 |
| 2024-10-09 | 2024-10-07 | 14.410 | 493 | +0 | 0.00% | 7,104 |
| 2024-10-08 | 2024-10-04 | 10.980 | 493 | +0 | 0.00% | 5,413 |
| 2024-10-07 | 2024-10-03 | 9.721 | 493 | +0 | 0.00% | 4,793 |
| 2024-10-04 | 2024-10-02 | 10.249 | 493 | +0 | 0.00% | 5,053 |
| 2024-10-03 | 2024-09-30 | 9.671 | 493 | +0 | 0.00% | 4,768 |
| 2024-10-02 | 2024-09-27 | 9.113 | 493 | +0 | 0.00% | 4,493 |
| 2024-09-30 | 2024-09-26 | 8.747 | 493 | +0 | 0.00% | 4,312 |
| 2024-09-27 | 2024-09-25 | 8.331 | 493 | +0 | 0.00% | 4,107 |
| 2024-09-26 | 2024-09-24 | 8.402 | 493 | +0 | 0.00% | 4,142 |
| 2024-09-25 | 2024-09-23 | 8.118 | 493 | +0 | 0.00% | 4,002 |
| 2024-09-24 | 2024-09-20 | 8.057 | 493 | +0 | 0.00% | 3,972 |
| 2024-09-23 | 2024-09-19 | 7.956 | 493 | +0 | 0.00% | 3,922 |
| 2024-09-20 | 2024-09-17 | 7.915 | 493 | +0 | 0.00% | 3,902 |
| 2024-09-19 | 2024-09-16 | 7.783 | 493 | +0 | 0.00% | 3,837 |
| 2024-09-17 | 2024-09-13 | 7.753 | 493 | +0 | 0.00% | 3,822 |
| 2024-09-16 | 2024-09-12 | 7.793 | 493 | +0 | 0.00% | 3,842 |
| 2024-09-13 | 2024-09-11 | 7.793 | 493 | +0 | 0.00% | 3,842 |
| 2024-09-12 | 2024-09-10 | 7.763 | 493 | +0 | 0.00% | 3,827 |
| 2024-09-11 | 2024-09-09 | 7.804 | 493 | +0 | 0.00% | 3,847 |
| 2024-09-10 | 2024-09-05 | 8.037 | 493 | +0 | 0.00% | 3,962 |
| 2024-09-09 | 2024-09-04 | 7.986 | 493 | +0 | 0.00% | 3,937 |
| 2024-09-05 | 2024-09-03 | 8.088 | 493 | +0 | 0.00% | 3,987 |
| 2024-09-04 | 2024-09-02 | 8.159 | 493 | +0 | 0.00% | 4,022 |
| 2024-09-03 | 2024-08-30 | 8.209 | 493 | +0 | 0.00% | 4,047 |
| 2024-09-02 | 2024-08-29 | 8.027 | 493 | +0 | 0.00% | 3,957 |
| 2024-08-30 | 2024-08-28 | 8.027 | 493 | +0 | 0.00% | 3,957 |
| 2024-08-29 | 2024-08-27 | 8.078 | 493 | +0 | 0.00% | 3,982 |
| 2024-08-28 | 2024-08-26 | 8.078 | 493 | +0 | 0.00% | 3,982 |
| 2024-08-27 | 2024-08-23 | 7.935 | 493 | +0 | 0.00% | 3,912 |
| 2024-08-26 | 2024-08-22 | 7.925 | 493 | +0 | 0.00% | 3,907 |
| 2024-08-23 | 2024-08-21 | 8.017 | 493 | +0 | 0.00% | 3,952 |
| 2024-08-22 | 2024-08-20 | 8.037 | 493 | +0 | 0.00% | 3,962 |
| 2024-08-21 | 2024-08-19 | 8.220 | 493 | +0 | 0.00% | 4,052 |
| 2024-08-20 | 2024-08-16 | 8.179 | 493 | +0 | 0.00% | 4,032 |
| 2024-08-19 | 2024-08-15 | 8.260 | 493 | +0 | 0.00% | 4,072 |
| 2024-08-16 | 2024-08-14 | 8.189 | 493 | +0 | 0.00% | 4,037 |
| 2024-08-15 | 2024-08-13 | 8.250 | 493 | +0 | 0.00% | 4,067 |
| 2024-08-14 | 2024-08-12 | 8.230 | 493 | +0 | 0.00% | 4,057 |
| 2024-08-13 | 2024-08-09 | 8.220 | 493 | +0 | 0.00% | 4,052 |
| 2024-08-12 | 2024-08-08 | 8.291 | 493 | +0 | 0.00% | 4,087 |
| 2024-08-09 | 2024-08-07 | 8.727 | 493 | +0 | 0.00% | 4,302 |
| 2024-08-08 | 2024-08-06 | 7.834 | 493 | +0 | 0.00% | 3,862 |
| 2024-08-07 | 2024-08-05 | 7.814 | 493 | +0 | 0.00% | 3,852 |
| 2024-08-06 | 2024-08-02 | 7.966 | 493 | +0 | 0.00% | 3,927 |
| 2024-08-05 | 2024-08-01 | 8.088 | 493 | +0 | 0.00% | 3,987 |
| 2024-08-02 | 2024-07-31 | 8.098 | 493 | +0 | 0.00% | 3,992 |
| 2024-08-01 | 2024-07-30 | 7.844 | 493 | +0 | 0.00% | 3,867 |
| 2024-07-31 | 2024-07-29 | 7.895 | 493 | +0 | 0.00% | 3,892 |
| 2024-07-30 | 2024-07-26 | 8.007 | 493 | +0 | 0.00% | 3,947 |
| 2024-07-29 | 2024-07-25 | 7.925 | 493 | +0 | 0.00% | 3,907 |
| 2024-07-26 | 2024-07-24 | 7.935 | 493 | +0 | 0.00% | 3,912 |
| 2024-07-25 | 2024-07-23 | 8.007 | 493 | +0 | 0.00% | 3,947 |
| 2024-07-24 | 2024-07-22 | 8.067 | 493 | +0 | 0.00% | 3,977 |
| 2024-07-23 | 2024-07-19 | 8.138 | 493 | +0 | 0.00% | 4,012 |
| 2024-07-22 | 2024-07-18 | 8.189 | 493 | +0 | 0.00% | 4,037 |
| 2024-07-19 | 2024-07-17 | 8.220 | 493 | +0 | 0.00% | 4,052 |
| 2024-07-18 | 2024-07-16 | 8.281 | 493 | +0 | 0.00% | 4,082 |
| 2024-07-17 | 2024-07-15 | 8.199 | 493 | +0 | 0.00% | 4,042 |
| 2024-07-16 | 2024-07-12 | 8.301 | 493 | +0 | 0.00% | 4,092 |
| 2024-07-15 | 2024-07-11 | 8.108 | 493 | +0 | 0.00% | 3,997 |
| 2024-07-12 | 2024-07-10 | 7.946 | 493 | +0 | 0.00% | 3,917 |
| 2024-07-11 | 2024-07-09 | 8.057 | 493 | +0 | 0.00% | 3,972 |
| 2024-07-10 | 2024-07-08 | 7.824 | 493 | +0 | 0.00% | 3,857 |
| 2024-07-09 | 2024-07-05 | 7.976 | 493 | +0 | 0.00% | 3,932 |
| 2024-07-08 | 2024-07-04 | 8.007 | 493 | +0 | 0.00% | 3,947 |
| 2024-07-05 | 2024-07-03 | 8.007 | 493 | +0 | 0.00% | 3,947 |
| 2024-07-04 | 2024-07-02 | 7.814 | 493 | +0 | 0.00% | 3,852 |
| 2024-07-03 | 2024-06-28 | 7.864 | 493 | +0 | 0.00% | 3,877 |
| 2024-07-02 | 2024-06-27 | 7.753 | 493 | +0 | 0.00% | 3,822 |
| 2024-06-28 | 2024-06-26 | 7.925 | 493 | +0 | 0.00% | 3,907 |
| 2024-06-27 | 2024-06-25 | 7.814 | 493 | +0 | 0.00% | 3,852 |
| 2024-06-26 | 2024-06-24 | 7.875 | 493 | +0 | 0.00% | 3,882 |
| 2024-06-25 | 2024-06-21 | 8.057 | 493 | +0 | 0.00% | 3,972 |
| 2024-06-24 | 2024-06-20 | 8.088 | 493 | +0 | 0.00% | 3,987 |
| 2024-06-21 | 2024-06-19 | 9.309 | 493 | +0 | 0.00% | 4,589 |
| 2024-06-20 | 2024-06-18 | 9.222 | 493 | +33 | 0.00% | 4,547 |
| 2024-06-19 | 2024-06-17 | 9.125 | 460 | +0 | 0.00% | 4,197 |
| 2024-06-18 | 2024-06-14 | 9.157 | 460 | +0 | 0.00% | 4,212 |
| 2024-06-17 | 2024-06-13 | 9.059 | 460 | +0 | 0.00% | 4,167 |
| 2024-06-14 | 2024-06-12 | 9.027 | 460 | +0 | 0.00% | 4,152 |
| 2024-06-13 | 2024-06-11 | 9.103 | 460 | +0 | 0.00% | 4,187 |
| 2024-06-12 | 2024-06-07 | 9.244 | 460 | +0 | 0.00% | 4,252 |
| 2024-06-11 | 2024-06-06 | 9.201 | 460 | +0 | 0.00% | 4,232 |
| 2024-06-07 | 2024-06-05 | 9.233 | 460 | +0 | 0.00% | 4,247 |
| 2024-06-06 | 2024-06-04 | 9.320 | 460 | +0 | 0.00% | 4,287 |
| 2024-06-05 | 2024-06-03 | 9.342 | 460 | +0 | 0.00% | 4,297 |
| 2024-06-04 | 2024-05-31 | 9.233 | 460 | +0 | 0.00% | 4,247 |
| 2024-06-03 | 2024-05-30 | 9.320 | 460 | +0 | 0.00% | 4,287 |
| 2024-05-31 | 2024-05-29 | 9.353 | 460 | +0 | 0.00% | 4,302 |
| 2024-05-30 | 2024-05-28 | 9.483 | 460 | +0 | 0.00% | 4,362 |
| 2024-05-29 | 2024-05-27 | 9.440 | 460 | +0 | 0.00% | 4,342 |
| 2024-05-28 | 2024-05-24 | 9.440 | 460 | +0 | 0.00% | 4,342 |
| 2024-05-27 | 2024-05-23 | 9.559 | 460 | +0 | 0.00% | 4,397 |
| 2024-05-24 | 2024-05-22 | 9.755 | 460 | +0 | 0.00% | 4,487 |
| 2024-05-23 | 2024-05-21 | 9.668 | 460 | +0 | 0.00% | 4,447 |
| 2024-05-22 | 2024-05-20 | 9.972 | 460 | +0 | 0.00% | 4,587 |
| 2024-05-21 | 2024-05-17 | 9.950 | 460 | +0 | 0.00% | 4,577 |
| 2024-05-20 | 2024-05-16 | 9.831 | 460 | +0 | 0.00% | 4,522 |
| 2024-05-17 | 2024-05-14 | 9.755 | 460 | +0 | 0.00% | 4,487 |
| 2024-05-16 | 2024-05-13 | 9.928 | 460 | +0 | 0.00% | 4,567 |
| 2024-05-14 | 2024-05-10 | 9.396 | 460 | +0 | 0.00% | 4,322 |
| 2024-05-13 | 2024-05-09 | 9.201 | 460 | +0 | 0.00% | 4,232 |
| 2024-05-10 | 2024-05-08 | 9.038 | 460 | +0 | 0.00% | 4,157 |
| 2024-05-09 | 2024-05-07 | 9.277 | 460 | +0 | 0.00% | 4,267 |
| 2024-05-08 | 2024-05-06 | 9.320 | 460 | +0 | 0.00% | 4,287 |
| 2024-05-07 | 2024-05-03 | 9.885 | 460 | +0 | 0.00% | 4,547 |
| 2024-05-06 | 2024-05-02 | 9.722 | 460 | +0 | 0.00% | 4,472 |
| 2024-05-03 | 2024-04-30 | 8.972 | 460 | +0 | 0.00% | 4,127 |
| 2024-05-02 | 2024-04-29 | 10.222 | 460 | +0 | 0.00% | 4,702 |
| 2024-04-30 | 2024-04-26 | 10.070 | 460 | +0 | 0.00% | 4,632 |
| 2024-04-29 | 2024-04-25 | 9.733 | 460 | +0 | 0.00% | 4,477 |
| 2024-04-26 | 2024-04-24 | 9.700 | 460 | +0 | 0.00% | 4,462 |
| 2024-04-25 | 2024-04-23 | 9.440 | 460 | +0 | 0.00% | 4,342 |
| 2024-04-24 | 2024-04-22 | 9.526 | 460 | +0 | 0.00% | 4,382 |
| 2024-04-23 | 2024-04-19 | 9.613 | 460 | +0 | 0.00% | 4,422 |
| 2024-04-22 | 2024-04-18 | 9.722 | 460 | +0 | 0.00% | 4,472 |
| 2024-04-19 | 2024-04-17 | 9.613 | 460 | +0 | 0.00% | 4,422 |
| 2024-04-18 | 2024-04-16 | 9.364 | 460 | +0 | 0.00% | 4,307 |
| 2024-04-17 | 2024-04-15 | 9.570 | 460 | +0 | 0.00% | 4,402 |
| 2024-04-16 | 2024-04-12 | 9.559 | 460 | +0 | 0.00% | 4,397 |
| 2024-04-15 | 2024-04-11 | 9.559 | 460 | +0 | 0.00% | 4,397 |
| 2024-04-12 | 2024-04-10 | 9.592 | 460 | +0 | 0.00% | 4,412 |
| 2024-04-11 | 2024-04-09 | 9.516 | 460 | +0 | 0.00% | 4,377 |
| 2024-04-10 | 2024-04-08 | 9.342 | 460 | +0 | 0.00% | 4,297 |
| 2024-04-09 | 2024-04-05 | 9.233 | 460 | +0 | 0.00% | 4,247 |
| 2024-04-08 | 2024-04-03 | 9.450 | 460 | +0 | 0.00% | 4,347 |
| 2024-04-05 | 2024-04-02 | 9.635 | 460 | +0 | 0.00% | 4,432 |
| 2024-04-03 | 2024-03-28 | 9.657 | 460 | +0 | 0.00% | 4,442 |
| 2024-04-02 | 2024-03-27 | 9.342 | 460 | +0 | 0.00% | 4,297 |
| 2024-03-28 | 2024-03-26 | 9.679 | 460 | +0 | 0.00% | 4,452 |
| 2024-03-27 | 2024-03-25 | 10.070 | 460 | +0 | 0.00% | 4,632 |
| 2024-03-26 | 2024-03-22 | 10.537 | 460 | +0 | 0.00% | 4,847 |
| 2024-03-25 | 2024-03-21 | 10.710 | 460 | +0 | 0.00% | 4,927 |
| 2024-03-22 | 2024-03-20 | 10.080 | 460 | +0 | 0.00% | 4,637 |
| 2024-03-21 | 2024-03-19 | 10.113 | 460 | +0 | 0.00% | 4,652 |
| 2024-03-20 | 2024-03-18 | 10.037 | 460 | +0 | 0.00% | 4,617 |
| 2024-03-19 | 2024-03-15 | 9.939 | 460 | +0 | 0.00% | 4,572 |
| 2024-03-18 | 2024-03-14 | 9.928 | 460 | +0 | 0.00% | 4,567 |
| 2024-03-15 | 2024-03-13 | 10.080 | 460 | +0 | 0.00% | 4,637 |
| 2024-03-14 | 2024-03-12 | 9.972 | 460 | +0 | 0.00% | 4,587 |
| 2024-03-13 | 2024-03-11 | 10.091 | 460 | +0 | 0.00% | 4,642 |
| 2024-03-12 | 2024-03-08 | 9.646 | 460 | +0 | 0.00% | 4,437 |
| 2024-03-11 | 2024-03-07 | 9.385 | 460 | +0 | 0.00% | 4,317 |
| 2024-03-08 | 2024-03-06 | 9.559 | 460 | +0 | 0.00% | 4,397 |
| 2024-03-07 | 2024-03-05 | 9.548 | 460 | +0 | 0.00% | 4,392 |
| 2024-03-06 | 2024-03-04 | 9.646 | 460 | +0 | 0.00% | 4,437 |
| 2024-03-05 | 2024-03-01 | 9.581 | 460 | +0 | 0.00% | 4,407 |
| 2024-03-04 | 2024-02-29 | 9.570 | 460 | +0 | 0.00% | 4,402 |
| 2024-03-01 | 2024-02-28 | 9.396 | 460 | +0 | 0.00% | 4,322 |
| 2024-02-29 | 2024-02-27 | 9.733 | 460 | +0 | 0.00% | 4,477 |
| 2024-02-28 | 2024-02-26 | 9.483 | 460 | +0 | 0.00% | 4,362 |
| 2024-02-27 | 2024-02-23 | 9.570 | 460 | +0 | 0.00% | 4,402 |
| 2024-02-26 | 2024-02-22 | 9.570 | 460 | +0 | 0.00% | 4,402 |
| 2024-02-23 | 2024-02-21 | 9.396 | 460 | +0 | 0.00% | 4,322 |
| 2024-02-22 | 2024-02-20 | 9.125 | 460 | +0 | 0.00% | 4,197 |
| 2024-02-21 | 2024-02-19 | 8.983 | 460 | +0 | 0.00% | 4,132 |
| 2024-02-20 | 2024-02-16 | 8.940 | 460 | +0 | 0.00% | 4,112 |
| 2024-02-19 | 2024-02-15 | 8.701 | 460 | +0 | 0.00% | 4,002 |
| 2024-02-16 | 2024-02-14 | 8.853 | 460 | +0 | 0.00% | 4,072 |
| 2024-02-15 | 2024-02-09 | 8.810 | 460 | +0 | 0.00% | 4,052 |
| 2024-02-14 | 2024-02-07 | 8.429 | 460 | +0 | 0.00% | 3,878 |
| 2024-02-08 | 2024-02-06 | 8.364 | 460 | +0 | 0.00% | 3,848 |
| 2024-02-07 | 2024-02-05 | 8.071 | 460 | +0 | 0.00% | 3,713 |
| 2024-02-06 | 2024-02-02 | 8.158 | 460 | +0 | 0.00% | 3,753 |
| 2024-02-05 | 2024-02-01 | 8.245 | 460 | +0 | 0.00% | 3,793 |
| 2024-02-02 | 2024-01-31 | 8.169 | 460 | +0 | 0.00% | 3,758 |
| 2024-02-01 | 2024-01-30 | 8.375 | 460 | +0 | 0.00% | 3,853 |
| 2024-01-31 | 2024-01-29 | 8.571 | 460 | +0 | 0.00% | 3,942 |
| 2024-01-30 | 2024-01-26 | 8.549 | 460 | +0 | 0.00% | 3,932 |
| 2024-01-29 | 2024-01-25 | 8.625 | 460 | +0 | 0.00% | 3,967 |
| 2024-01-26 | 2024-01-24 | 8.429 | 460 | +0 | 0.00% | 3,878 |
| 2024-01-25 | 2024-01-23 | 8.158 | 460 | +0 | 0.00% | 3,753 |
| 2024-01-24 | 2024-01-22 | 7.962 | 460 | +0 | 0.00% | 3,663 |
| 2024-01-23 | 2024-01-19 | 8.212 | 460 | +0 | 0.00% | 3,778 |
| 2024-01-22 | 2024-01-18 | 8.299 | 460 | +0 | 0.00% | 3,818 |
| 2024-01-19 | 2024-01-17 | 8.223 | 460 | +0 | 0.00% | 3,783 |
| 2024-01-18 | 2024-01-16 | 8.516 | 460 | +0 | 0.00% | 3,917 |
| 2024-01-17 | 2024-01-15 | 8.592 | 460 | +0 | 0.00% | 3,952 |
| 2024-01-16 | 2024-01-12 | 8.581 | 460 | +0 | 0.00% | 3,947 |
| 2024-01-15 | 2024-01-11 | 8.592 | 460 | +0 | 0.00% | 3,952 |
| 2024-01-12 | 2024-01-10 | 8.560 | 460 | +0 | 0.00% | 3,937 |
| 2024-01-11 | 2024-01-09 | 8.603 | 460 | +0 | 0.00% | 3,957 |
| 2024-01-10 | 2024-01-08 | 8.668 | 460 | +0 | 0.00% | 3,987 |
| 2024-01-09 | 2024-01-05 | 8.886 | 460 | +0 | 0.00% | 4,087 |
| 2024-01-08 | 2024-01-04 | 8.994 | 460 | +0 | 0.00% | 4,137 |
| 2024-01-05 | 2024-01-03 | 8.983 | 460 | +0 | 0.00% | 4,132 |
| 2024-01-04 | 2024-01-02 | 9.016 | 460 | +0 | 0.00% | 4,147 |
| 2024-01-03 | 2023-12-29 | 9.081 | 460 | +0 | 0.00% | 4,177 |
| 2024-01-02 | 2023-12-28 | 9.027 | 460 | +0 | 0.00% | 4,152 |
| 2023-12-29 | 2023-12-27 | 8.820 | 460 | +0 | 0.00% | 4,057 |
| 2023-12-28 | 2023-12-22 | 8.723 | 460 | +0 | 0.00% | 4,012 |
| 2023-12-27 | 2023-12-21 | 8.831 | 460 | +0 | 0.00% | 4,062 |
| 2023-12-22 | 2023-12-20 | 8.690 | 460 | +0 | 0.00% | 3,997 |
| 2023-12-21 | 2023-12-19 | 8.788 | 460 | +0 | 0.00% | 4,042 |
| 2023-12-20 | 2023-12-18 | 8.886 | 460 | +0 | 0.00% | 4,087 |
| 2023-12-19 | 2023-12-15 | 9.146 | 460 | +0 | 0.00% | 4,207 |
| 2023-12-18 | 2023-12-14 | 9.211 | 460 | +0 | 0.00% | 4,237 |
| 2023-12-15 | 2023-12-13 | 9.092 | 460 | +0 | 0.00% | 4,182 |
| 2023-12-14 | 2023-12-12 | 9.168 | 460 | +0 | 0.00% | 4,217 |
| 2023-12-13 | 2023-12-11 | 9.211 | 460 | +0 | 0.00% | 4,237 |
| 2023-12-12 | 2023-12-08 | 9.342 | 460 | +0 | 0.00% | 4,297 |
| 2023-12-11 | 2023-12-07 | 9.342 | 460 | +0 | 0.00% | 4,297 |
| 2023-12-08 | 2023-12-06 | 9.396 | 460 | +0 | 0.00% | 4,322 |
| 2023-12-07 | 2023-12-05 | 9.331 | 460 | +0 | 0.00% | 4,292 |
| 2023-12-06 | 2023-12-04 | 9.516 | 460 | +0 | 0.00% | 4,377 |
| 2023-12-05 | 2023-12-01 | 9.570 | 460 | +0 | 0.00% | 4,402 |
| 2023-12-04 | 2023-11-30 | 9.657 | 460 | +0 | 0.00% | 4,442 |
| 2023-12-01 | 2023-11-29 | 9.657 | 460 | +0 | 0.00% | 4,442 |
| 2023-11-30 | 2023-11-28 | 9.874 | 460 | +0 | 0.00% | 4,542 |
| 2023-11-29 | 2023-11-27 | 9.896 | 460 | +0 | 0.00% | 4,552 |
| 2023-11-28 | 2023-11-24 | 9.907 | 460 | +0 | 0.00% | 4,557 |
| 2023-11-27 | 2023-11-23 | 10.048 | 460 | +0 | 0.00% | 4,622 |
| 2023-11-24 | 2023-11-22 | 9.885 | 460 | +0 | 0.00% | 4,547 |
| 2023-11-23 | 2023-11-21 | 10.102 | 460 | +0 | 0.00% | 4,647 |
| 2023-11-22 | 2023-11-20 | 10.146 | 460 | +0 | 0.00% | 4,667 |
| 2023-11-21 | 2023-11-17 | 10.211 | 460 | +0 | 0.00% | 4,697 |
| 2023-11-20 | 2023-11-16 | 9.994 | 460 | +0 | 0.00% | 4,597 |
| 2023-11-17 | 2023-11-15 | 10.015 | 460 | +0 | 0.00% | 4,607 |
| 2023-11-16 | 2023-11-14 | 9.950 | 460 | +0 | 0.00% | 4,577 |
| 2023-11-15 | 2023-11-13 | 9.950 | 460 | +0 | 0.00% | 4,577 |
| 2023-11-14 | 2023-11-10 | 9.885 | 460 | +0 | 0.00% | 4,547 |
| 2023-11-13 | 2023-11-09 | 10.048 | 460 | +0 | 0.00% | 4,622 |
| 2023-11-10 | 2023-11-08 | 10.178 | 460 | +0 | 0.00% | 4,682 |
| 2023-11-09 | 2023-11-07 | 10.146 | 460 | +0 | 0.00% | 4,667 |
| 2023-11-08 | 2023-11-06 | 10.233 | 460 | +0 | 0.00% | 4,707 |
| 2023-11-07 | 2023-11-03 | 10.015 | 460 | +0 | 0.00% | 4,607 |
| 2023-11-06 | 2023-11-02 | 9.809 | 460 | +0 | 0.00% | 4,512 |
| 2023-11-03 | 2023-11-01 | 9.983 | 460 | +0 | 0.00% | 4,592 |
| 2023-11-02 | 2023-10-31 | 10.243 | 460 | +0 | 0.00% | 4,712 |
| 2023-11-01 | 2023-10-30 | 11.254 | 460 | +0 | 0.00% | 5,177 |
| 2023-10-31 | 2023-10-27 | 11.080 | 460 | +0 | 0.00% | 5,097 |
| 2023-10-30 | 2023-10-26 | 10.993 | 460 | +0 | 0.00% | 5,057 |
| 2023-10-27 | 2023-10-25 | 11.015 | 460 | +0 | 0.00% | 5,067 |
| 2023-10-26 | 2023-10-24 | 10.971 | 460 | +0 | 0.00% | 5,047 |
| 2023-10-25 | 2023-10-20 | 11.015 | 460 | +0 | 0.00% | 5,067 |
| 2023-10-24 | 2023-10-19 | 11.123 | 460 | +0 | 0.00% | 5,117 |
| 2023-10-20 | 2023-10-18 | 11.319 | 460 | +0 | 0.00% | 5,207 |
| 2023-10-19 | 2023-10-17 | 11.493 | 460 | +0 | 0.00% | 5,287 |
| 2023-10-18 | 2023-10-16 | 11.406 | 460 | +0 | 0.00% | 5,247 |
| 2023-10-17 | 2023-10-13 | 11.753 | 460 | +0 | 0.00% | 5,407 |
| 2023-10-16 | 2023-10-12 | 11.884 | 460 | +0 | 0.00% | 5,466 |
| 2023-10-13 | 2023-10-11 | 11.710 | 460 | +0 | 0.00% | 5,387 |
| 2023-10-12 | 2023-10-10 | 11.688 | 460 | +0 | 0.00% | 5,377 |
| 2023-10-11 | 2023-10-09 | 11.471 | 460 | +0 | 0.00% | 5,277 |
| 2023-10-10 | 2023-10-06 | 11.362 | 460 | +0 | 0.00% | 5,227 |
| 2023-10-09 | 2023-10-05 | 11.102 | 460 | +0 | 0.00% | 5,107 |
| 2023-10-06 | 2023-10-04 | 11.275 | 460 | +0 | 0.00% | 5,187 |
| 2023-10-05 | 2023-10-03 | 11.319 | 460 | +0 | 0.00% | 5,207 |
| 2023-10-04 | 2023-09-29 | 11.688 | 460 | +0 | 0.00% | 5,377 |
| 2023-10-03 | 2023-09-28 | 11.471 | 460 | +0 | 0.00% | 5,277 |
| 2023-09-29 | 2023-09-27 | 11.536 | 460 | +0 | 0.00% | 5,307 |
| 2023-09-28 | 2023-09-26 | 11.493 | 460 | +0 | 0.00% | 5,287 |
| 2023-09-27 | 2023-09-25 | 11.753 | 460 | +0 | 0.00% | 5,407 |
| 2023-09-26 | 2023-09-22 | 11.732 | 460 | +0 | 0.00% | 5,397 |
| 2023-09-25 | 2023-09-21 | 11.536 | 460 | +0 | 0.00% | 5,307 |
| 2023-09-22 | 2023-09-20 | 11.601 | 460 | +0 | 0.00% | 5,337 |
| 2023-09-21 | 2023-09-19 | 11.645 | 460 | +0 | 0.00% | 5,357 |
| 2023-09-20 | 2023-09-18 | 11.862 | 460 | +0 | 0.00% | 5,456 |
| 2023-09-19 | 2023-09-15 | 11.775 | 460 | +0 | 0.00% | 5,417 |
| 2023-09-18 | 2023-09-14 | 11.753 | 460 | +0 | 0.00% | 5,407 |
| 2023-09-15 | 2023-09-13 | 11.732 | 460 | +0 | 0.00% | 5,397 |
| 2023-09-14 | 2023-09-12 | 11.840 | 460 | +0 | 0.00% | 5,446 |
| 2023-09-13 | 2023-09-11 | 11.732 | 460 | +0 | 0.00% | 5,397 |
| 2023-09-12 | 2023-09-07 | 11.688 | 460 | +0 | 0.00% | 5,377 |
| 2023-09-11 | 2023-09-06 | 12.079 | 460 | +0 | 0.00% | 5,556 |
| 2023-09-07 | 2023-09-05 | 11.971 | 460 | +0 | 0.00% | 5,506 |
| 2023-09-06 | 2023-09-04 | 12.188 | 460 | +0 | 0.00% | 5,606 |
| 2023-09-05 | 2023-08-31 | 11.905 | 460 | +0 | 0.00% | 5,476 |
| 2023-09-04 | 2023-08-30 | 12.079 | 460 | +0 | 0.00% | 5,556 |
| 2023-08-31 | 2023-08-29 | 12.057 | 460 | +0 | 0.00% | 5,546 |
| 2023-08-30 | 2023-08-28 | 11.862 | 460 | +0 | 0.00% | 5,456 |
| 2023-08-29 | 2023-08-25 | 11.427 | 460 | +0 | 0.00% | 5,257 |
| 2023-08-28 | 2023-08-24 | 11.601 | 460 | +0 | 0.00% | 5,337 |
| 2023-08-25 | 2023-08-23 | 11.558 | 460 | +0 | 0.00% | 5,317 |
| 2023-08-24 | 2023-08-22 | 11.688 | 460 | +0 | 0.00% | 5,377 |
| 2023-08-23 | 2023-08-21 | 11.493 | 460 | +0 | 0.00% | 5,287 |
| 2023-08-22 | 2023-08-18 | 11.623 | 460 | +0 | 0.00% | 5,347 |
| 2023-08-21 | 2023-08-17 | 11.949 | 460 | +0 | 0.00% | 5,496 |
| 2023-08-18 | 2023-08-16 | 11.710 | 460 | +0 | 0.00% | 5,387 |
| 2023-08-17 | 2023-08-15 | 11.927 | 460 | +0 | 0.00% | 5,486 |
| 2023-08-16 | 2023-08-14 | 11.949 | 460 | +0 | 0.00% | 5,496 |
| 2023-08-15 | 2023-08-11 | 11.971 | 460 | +0 | 0.00% | 5,506 |
| 2023-08-14 | 2023-08-10 | 12.166 | 460 | +0 | 0.00% | 5,596 |
| 2023-08-11 | 2023-08-09 | 12.210 | 460 | +0 | 0.00% | 5,616 |
| 2023-08-10 | 2023-08-08 | 12.275 | 460 | +0 | 0.00% | 5,646 |
| 2023-08-09 | 2023-08-07 | 12.449 | 460 | +0 | 0.00% | 5,726 |
| 2023-08-08 | 2023-08-04 | 12.926 | 460 | +0 | 0.00% | 5,946 |
| 2023-08-07 | 2023-08-03 | 12.709 | 460 | +0 | 0.00% | 5,846 |
| 2023-08-04 | 2023-08-02 | 12.753 | 460 | +0 | 0.00% | 5,866 |
| 2023-08-03 | 2023-08-01 | 12.840 | 460 | +0 | 0.00% | 5,906 |
| 2023-08-02 | 2023-07-31 | 12.992 | 460 | +0 | 0.00% | 5,976 |
| 2023-08-01 | 2023-07-28 | 13.013 | 460 | +0 | 0.00% | 5,986 |
| 2023-07-31 | 2023-07-27 | 12.883 | 460 | +0 | 0.00% | 5,926 |
| 2023-07-28 | 2023-07-26 | 12.666 | 460 | +0 | 0.00% | 5,826 |
| 2023-07-27 | 2023-07-25 | 12.774 | 460 | +0 | 0.00% | 5,876 |
| 2023-07-26 | 2023-07-24 | 12.535 | 460 | +0 | 0.00% | 5,766 |
| 2023-07-25 | 2023-07-21 | 12.731 | 460 | +0 | 0.00% | 5,856 |
| 2023-07-24 | 2023-07-20 | 12.666 | 460 | +0 | 0.00% | 5,826 |
| 2023-07-21 | 2023-07-19 | 12.970 | 460 | +0 | 0.00% | 5,966 |
| 2023-07-20 | 2023-07-18 | 12.905 | 460 | +0 | 0.00% | 5,936 |
| 2023-07-19 | 2023-07-14 | 13.296 | 460 | +0 | 0.00% | 6,116 |
| 2023-07-18 | 2023-07-13 | 12.796 | 460 | +0 | 0.00% | 5,886 |
| 2023-07-14 | 2023-07-12 | 12.514 | 460 | +0 | 0.00% | 5,756 |
| 2023-07-13 | 2023-07-11 | 12.774 | 460 | +0 | 0.00% | 5,876 |
| 2023-07-12 | 2023-07-10 | 12.449 | 460 | +0 | 0.00% | 5,726 |
| 2023-07-11 | 2023-07-07 | 12.318 | 460 | +0 | 0.00% | 5,666 |
| 2023-07-10 | 2023-07-06 | 12.405 | 460 | +0 | 0.00% | 5,706 |
| 2023-07-07 | 2023-07-05 | 12.601 | 460 | +0 | 0.00% | 5,796 |
| 2023-07-06 | 2023-07-04 | 12.883 | 460 | +0 | 0.00% | 5,926 |
| 2023-07-05 | 2023-07-03 | 13.669 | 460 | +0 | 0.00% | 6,288 |
| 2023-07-04 | 2023-06-30 | 13.488 | 460 | +19 | 0.00% | 6,204 |
| 2023-07-03 | 2023-06-29 | 13.239 | 441 | +0 | 0.00% | 5,838 |
| 2023-06-30 | 2023-06-28 | 13.329 | 441 | +0 | 0.00% | 5,878 |
| 2023-06-29 | 2023-06-27 | 13.465 | 441 | +0 | 0.00% | 5,938 |
| 2023-06-28 | 2023-06-26 | 13.533 | 441 | +0 | 0.00% | 5,968 |
| 2023-06-27 | 2023-06-23 | 13.941 | 441 | +0 | 0.00% | 6,148 |
| 2023-06-26 | 2023-06-21 | 14.417 | 441 | +0 | 0.00% | 6,358 |
| 2023-06-23 | 2023-06-20 | 15.075 | 441 | +0 | 0.00% | 6,648 |
| 2023-06-21 | 2023-06-19 | 15.324 | 441 | +0 | 0.00% | 6,758 |
| 2023-06-20 | 2023-06-16 | 14.984 | 441 | +0 | 0.00% | 6,608 |
| 2023-06-19 | 2023-06-15 | 14.712 | 441 | +0 | 0.00% | 6,488 |
| 2023-06-16 | 2023-06-14 | 14.055 | 441 | +0 | 0.00% | 6,198 |
| 2023-06-15 | 2023-06-13 | 14.145 | 441 | +0 | 0.00% | 6,238 |
| 2023-06-14 | 2023-06-12 | 14.009 | 441 | +0 | 0.00% | 6,178 |
| 2023-06-13 | 2023-06-09 | 14.032 | 441 | +0 | 0.00% | 6,188 |
| 2023-06-12 | 2023-06-08 | 13.941 | 441 | +0 | 0.00% | 6,148 |
| 2023-06-09 | 2023-06-07 | 14.871 | 441 | +0 | 0.00% | 6,558 |
| 2023-06-08 | 2023-06-06 | 14.667 | 441 | +0 | 0.00% | 6,468 |
| 2023-06-07 | 2023-06-05 | 15.029 | 441 | +0 | 0.00% | 6,628 |
| 2023-06-06 | 2023-06-02 | 14.939 | 441 | +0 | 0.00% | 6,588 |
| 2023-06-05 | 2023-06-01 | 14.689 | 441 | +0 | 0.00% | 6,478 |
| 2023-06-02 | 2023-05-31 | 14.599 | 441 | +0 | 0.00% | 6,438 |
| 2023-06-01 | 2023-05-30 | 14.803 | 441 | +0 | 0.00% | 6,528 |
| 2023-05-31 | 2023-05-29 | 14.599 | 441 | +0 | 0.00% | 6,438 |
| 2023-05-30 | 2023-05-25 | 14.463 | 441 | +0 | 0.00% | 6,378 |
| 2023-05-29 | 2023-05-24 | 14.576 | 441 | +0 | 0.00% | 6,428 |
| 2023-05-25 | 2023-05-23 | 14.893 | 441 | +0 | 0.00% | 6,568 |
| 2023-05-24 | 2023-05-22 | 15.007 | 441 | +0 | 0.00% | 6,618 |
| 2023-05-23 | 2023-05-19 | 15.029 | 441 | +0 | 0.00% | 6,628 |
| 2023-05-22 | 2023-05-18 | 15.460 | 441 | +0 | 0.00% | 6,818 |
| 2023-05-19 | 2023-05-17 | 14.893 | 441 | +0 | 0.00% | 6,568 |
| 2023-05-18 | 2023-05-16 | 15.075 | 441 | +0 | 0.00% | 6,648 |
| 2023-05-17 | 2023-05-15 | 15.369 | 441 | +0 | 0.00% | 6,778 |
| 2023-05-16 | 2023-05-12 | 15.097 | 441 | +0 | 0.00% | 6,658 |
| 2023-05-15 | 2023-05-11 | 15.324 | 441 | +0 | 0.00% | 6,758 |
| 2023-05-12 | 2023-05-10 | 15.573 | 441 | +0 | 0.00% | 6,868 |
| 2023-05-11 | 2023-05-09 | 15.392 | 441 | +0 | 0.00% | 6,788 |
| 2023-05-10 | 2023-05-08 | 15.800 | 441 | +0 | 0.00% | 6,968 |
| 2023-05-09 | 2023-05-05 | 15.913 | 441 | +0 | 0.00% | 7,018 |
| 2023-05-08 | 2023-05-04 | 15.959 | 441 | +0 | 0.00% | 7,038 |
| 2023-05-05 | 2023-05-03 | 16.140 | 441 | +0 | 0.00% | 7,118 |
| 2023-05-04 | 2023-05-02 | 16.412 | 441 | +0 | 0.00% | 7,238 |
| 2023-05-03 | 2023-04-28 | 17.364 | 441 | +0 | 0.00% | 7,658 |
| 2023-05-02 | 2023-04-27 | 17.070 | 441 | +0 | 0.00% | 7,528 |
| 2023-04-28 | 2023-04-26 | 17.296 | 441 | +0 | 0.00% | 7,628 |
| 2023-04-27 | 2023-04-25 | 17.183 | 441 | +0 | 0.00% | 7,578 |
| 2023-04-26 | 2023-04-24 | 18.588 | 441 | +0 | 0.00% | 8,197 |
| 2023-04-25 | 2023-04-21 | 18.679 | 441 | +0 | 0.00% | 8,237 |
| 2023-04-24 | 2023-04-20 | 19.880 | 441 | +0 | 0.00% | 8,767 |
| 2023-04-21 | 2023-04-19 | 18.248 | 441 | +0 | 0.00% | 8,048 |
| 2023-04-20 | 2023-04-18 | 18.475 | 441 | +0 | 0.00% | 8,147 |
| 2023-04-19 | 2023-04-17 | 18.384 | 441 | +0 | 0.00% | 8,107 |
| 2023-04-18 | 2023-04-14 | 18.656 | 441 | +0 | 0.00% | 8,227 |
| 2023-04-17 | 2023-04-13 | 18.974 | 441 | +0 | 0.00% | 8,367 |
| 2023-04-14 | 2023-04-12 | 19.042 | 441 | +0 | 0.00% | 8,397 |
| 2023-04-13 | 2023-04-11 | 18.883 | 441 | +0 | 0.00% | 8,327 |
| 2023-04-12 | 2023-04-06 | 19.450 | 441 | +0 | 0.00% | 8,577 |
| 2023-04-11 | 2023-04-04 | 18.248 | 441 | +0 | 0.00% | 8,048 |
| 2023-04-06 | 2023-04-03 | 18.475 | 441 | +0 | 0.00% | 8,147 |
| 2023-04-04 | 2023-03-31 | 18.316 | 441 | +0 | 0.00% | 8,078 |
| 2023-04-03 | 2023-03-30 | 17.659 | 441 | +0 | 0.00% | 7,788 |
| 2023-03-31 | 2023-03-29 | 17.886 | 441 | +0 | 0.00% | 7,888 |
| 2023-03-30 | 2023-03-28 | 17.954 | 441 | +0 | 0.00% | 7,918 |
| 2023-03-29 | 2023-03-27 | 18.838 | 441 | +0 | 0.00% | 8,307 |
| 2023-03-28 | 2023-03-24 | 18.770 | 441 | +0 | 0.00% | 8,277 |
| 2023-03-27 | 2023-03-23 | 19.608 | 441 | +0 | 0.00% | 8,647 |
| 2023-03-24 | 2023-03-22 | 19.042 | 441 | +0 | 0.00% | 8,397 |
| 2023-03-23 | 2023-03-21 | 17.591 | 441 | +0 | 0.00% | 7,758 |
| 2023-03-22 | 2023-03-20 | 17.455 | 441 | +0 | 0.00% | 7,698 |
| 2023-03-21 | 2023-03-17 | 17.364 | 441 | +0 | 0.00% | 7,658 |
| 2023-03-20 | 2023-03-16 | 16.526 | 441 | +0 | 0.00% | 7,288 |
| 2023-03-17 | 2023-03-15 | 16.956 | 441 | +0 | 0.00% | 7,478 |
| 2023-03-16 | 2023-03-14 | 16.684 | 441 | +0 | 0.00% | 7,358 |
| 2023-03-15 | 2023-03-13 | 17.319 | 441 | +0 | 0.00% | 7,638 |
| 2023-03-14 | 2023-03-10 | 16.979 | 441 | +0 | 0.00% | 7,488 |
| 2023-03-13 | 2023-03-09 | 17.908 | 441 | +0 | 0.00% | 7,898 |
| 2023-03-10 | 2023-03-08 | 17.591 | 441 | +0 | 0.00% | 7,758 |
| 2023-03-09 | 2023-03-07 | 17.455 | 441 | +0 | 0.00% | 7,698 |
| 2023-03-08 | 2023-03-06 | 18.067 | 441 | +0 | 0.00% | 7,968 |
| 2023-03-07 | 2023-03-03 | 17.636 | 441 | +0 | 0.00% | 7,778 |
| 2023-03-06 | 2023-03-02 | 18.203 | 441 | +0 | 0.00% | 8,028 |
| 2023-03-03 | 2023-03-01 | 18.067 | 441 | +0 | 0.00% | 7,968 |
| 2023-03-02 | 2023-02-28 | 17.455 | 441 | +0 | 0.00% | 7,698 |
| 2023-03-01 | 2023-02-27 | 16.276 | 441 | +0 | 0.00% | 7,178 |
| 2023-02-28 | 2023-02-24 | 16.684 | 441 | +0 | 0.00% | 7,358 |
| 2023-02-27 | 2023-02-23 | 16.798 | 441 | +0 | 0.00% | 7,408 |
| 2023-02-24 | 2023-02-22 | 16.707 | 441 | +0 | 0.00% | 7,368 |
| 2023-02-23 | 2023-02-21 | 16.888 | 441 | +0 | 0.00% | 7,448 |
| 2023-02-22 | 2023-02-20 | 16.956 | 441 | +0 | 0.00% | 7,478 |
| 2023-02-21 | 2023-02-17 | 17.115 | 441 | +0 | 0.00% | 7,548 |
| 2023-02-20 | 2023-02-16 | 17.795 | 441 | +0 | 0.00% | 7,848 |
| 2023-02-17 | 2023-02-15 | 18.180 | 441 | +0 | 0.00% | 8,018 |
| 2023-02-16 | 2023-02-14 | 16.979 | 441 | +0 | 0.00% | 7,488 |
| 2023-02-15 | 2023-02-13 | 16.684 | 441 | +0 | 0.00% | 7,358 |
| 2023-02-14 | 2023-02-10 | 16.730 | 441 | +0 | 0.00% | 7,378 |
| 2023-02-13 | 2023-02-09 | 16.662 | 441 | +0 | 0.00% | 7,348 |
| 2023-02-10 | 2023-02-08 | 16.412 | 441 | +0 | 0.00% | 7,238 |
| 2023-02-09 | 2023-02-07 | 16.707 | 441 | +0 | 0.00% | 7,368 |
| 2023-02-08 | 2023-02-06 | 16.321 | 441 | +0 | 0.00% | 7,198 |
| 2023-02-07 | 2023-02-03 | 17.228 | 441 | +0 | 0.00% | 7,598 |
| 2023-02-06 | 2023-02-02 | 17.274 | 441 | +0 | 0.00% | 7,618 |
| 2023-02-03 | 2023-02-01 | 17.206 | 441 | +0 | 0.00% | 7,588 |
| 2023-02-02 | 2023-01-31 | 16.866 | 441 | +0 | 0.00% | 7,438 |
| 2023-02-01 | 2023-01-30 | 16.798 | 441 | +0 | 0.00% | 7,408 |
| 2023-01-31 | 2023-01-27 | 16.798 | 441 | +0 | 0.00% | 7,408 |
| 2023-01-30 | 2023-01-26 | 16.888 | 441 | +0 | 0.00% | 7,448 |
| 2023-01-27 | 2023-01-20 | 16.253 | 441 | +0 | 0.00% | 7,168 |
| 2023-01-26 | 2023-01-19 | 15.845 | 441 | +0 | 0.00% | 6,988 |
| 2023-01-20 | 2023-01-18 | 16.548 | 441 | +0 | 0.00% | 7,298 |
| 2023-01-19 | 2023-01-17 | 15.891 | 441 | +0 | 0.00% | 7,008 |
| 2023-01-18 | 2023-01-16 | 16.117 | 441 | +0 | 0.00% | 7,108 |
| 2023-01-17 | 2023-01-13 | 16.299 | 441 | +0 | 0.00% | 7,188 |
| 2023-01-16 | 2023-01-12 | 16.276 | 441 | +0 | 0.00% | 7,178 |
| 2023-01-13 | 2023-01-11 | 16.253 | 441 | +0 | 0.00% | 7,168 |
| 2023-01-12 | 2023-01-10 | 16.117 | 441 | +0 | 0.00% | 7,108 |
| 2023-01-11 | 2023-01-09 | 16.163 | 441 | +0 | 0.00% | 7,128 |
| 2023-01-10 | 2023-01-06 | 15.687 | 441 | +0 | 0.00% | 6,918 |
| 2023-01-09 | 2023-01-05 | 15.959 | 441 | +0 | 0.00% | 7,038 |
| 2023-01-06 | 2023-01-04 | 15.845 | 441 | +0 | 0.00% | 6,988 |
| 2023-01-05 | 2023-01-03 | 15.800 | 441 | +0 | 0.00% | 6,968 |
| 2023-01-04 | 2022-12-30 | 15.755 | 441 | +0 | 0.00% | 6,948 |
| 2023-01-03 | 2022-12-29 | 15.528 | 441 | +0 | 0.00% | 6,848 |
| 2022-12-30 | 2022-12-28 | 15.528 | 441 | +0 | 0.00% | 6,848 |
| 2022-12-29 | 2022-12-23 | 14.599 | 441 | +0 | 0.00% | 6,438 |
| 2022-12-28 | 2022-12-22 | 15.301 | 441 | +0 | 0.00% | 6,748 |
| 2022-12-23 | 2022-12-21 | 15.256 | 441 | +0 | 0.00% | 6,728 |
| 2022-12-22 | 2022-12-20 | 15.551 | 441 | +0 | 0.00% | 6,858 |
| 2022-12-21 | 2022-12-19 | 15.460 | 441 | +0 | 0.00% | 6,818 |
| 2022-12-20 | 2022-12-16 | 16.231 | 441 | +0 | 0.00% | 7,158 |
| 2022-12-19 | 2022-12-15 | 16.775 | 441 | +0 | 0.00% | 7,398 |
| 2022-12-16 | 2022-12-14 | 17.319 | 441 | +0 | 0.00% | 7,638 |
| 2022-12-15 | 2022-12-13 | 16.117 | 441 | +0 | 0.00% | 7,108 |
| 2022-12-14 | 2022-12-12 | 16.049 | 441 | +0 | 0.00% | 7,078 |
| 2022-12-13 | 2022-12-09 | 16.004 | 441 | +0 | 0.00% | 7,058 |
| 2022-12-12 | 2022-12-08 | 16.095 | 441 | +0 | 0.00% | 7,098 |
| 2022-12-09 | 2022-12-07 | 15.573 | 441 | +0 | 0.00% | 6,868 |
| 2022-12-08 | 2022-12-06 | 16.412 | 441 | +0 | 0.00% | 7,238 |
| 2022-12-07 | 2022-12-05 | 16.457 | 441 | +0 | 0.00% | 7,258 |
| 2022-12-06 | 2022-12-02 | 15.800 | 441 | +0 | 0.00% | 6,968 |
| 2022-12-05 | 2022-12-01 | 16.185 | 441 | +0 | 0.00% | 7,138 |
| 2022-12-02 | 2022-11-30 | 16.140 | 441 | +0 | 0.00% | 7,118 |
| 2022-12-01 | 2022-11-29 | 15.845 | 441 | +0 | 0.00% | 6,988 |
| 2022-11-30 | 2022-11-28 | 15.165 | 441 | +0 | 0.00% | 6,688 |
| 2022-11-29 | 2022-11-25 | 15.437 | 441 | +0 | 0.00% | 6,808 |
| 2022-11-28 | 2022-11-24 | 16.027 | 441 | +0 | 0.00% | 7,068 |
| 2022-11-25 | 2022-11-23 | 15.687 | 441 | +0 | 0.00% | 6,918 |
| 2022-11-24 | 2022-11-22 | 15.369 | 441 | +0 | 0.00% | 6,778 |
| 2022-11-23 | 2022-11-21 | 15.755 | 441 | +0 | 0.00% | 6,948 |
| 2022-11-22 | 2022-11-18 | 15.528 | 441 | +0 | 0.00% | 6,848 |
| 2022-11-21 | 2022-11-17 | 15.573 | 441 | +0 | 0.00% | 6,868 |
| 2022-11-18 | 2022-11-16 | 15.845 | 441 | +0 | 0.00% | 6,988 |
| 2022-11-17 | 2022-11-15 | 16.004 | 441 | +0 | 0.00% | 7,058 |
| 2022-11-16 | 2022-11-14 | 15.483 | 441 | +0 | 0.00% | 6,828 |
| 2022-11-15 | 2022-11-11 | 15.143 | 441 | +0 | 0.00% | 6,678 |
| 2022-11-14 | 2022-11-10 | 15.301 | 441 | +0 | 0.00% | 6,748 |
| 2022-11-11 | 2022-11-09 | 15.664 | 441 | +0 | 0.00% | 6,908 |
| 2022-11-10 | 2022-11-08 | 16.004 | 441 | +0 | 0.00% | 7,058 |
| 2022-11-09 | 2022-11-07 | 16.027 | 441 | +0 | 0.00% | 7,068 |
| 2022-11-08 | 2022-11-04 | 17.931 | 441 | +0 | 0.00% | 7,908 |
| 2022-11-07 | 2022-11-03 | 17.908 | 441 | +0 | 0.00% | 7,898 |
| 2022-11-04 | 2022-11-02 | 18.362 | 441 | +0 | 0.00% | 8,097 |
| 2022-11-03 | 2022-11-01 | 18.860 | 441 | +0 | 0.00% | 8,317 |
| 2022-11-02 | 2022-10-31 | 18.815 | 441 | +0 | 0.00% | 8,297 |
| 2022-11-01 | 2022-10-28 | 18.339 | 441 | +0 | 0.00% | 8,088 |
| 2022-10-31 | 2022-10-27 | 19.064 | 441 | +0 | 0.00% | 8,407 |
| 2022-10-28 | 2022-10-26 | 19.518 | 441 | +0 | 0.00% | 8,607 |
| 2022-10-27 | 2022-10-25 | 19.291 | 441 | +0 | 0.00% | 8,507 |
| 2022-10-26 | 2022-10-24 | 18.951 | 441 | +0 | 0.00% | 8,357 |
| 2022-10-25 | 2022-10-21 | 20.787 | 441 | +0 | 0.00% | 9,167 |
| 2022-10-24 | 2022-10-20 | 19.994 | 441 | +0 | 0.00% | 8,817 |
| 2022-10-21 | 2022-10-19 | 20.583 | 441 | +0 | 0.00% | 9,077 |
| 2022-10-20 | 2022-10-18 | 20.719 | 441 | +0 | 0.00% | 9,137 |
| 2022-10-19 | 2022-10-17 | 19.404 | 441 | +0 | 0.00% | 8,557 |
| 2022-10-18 | 2022-10-14 | 18.022 | 441 | +0 | 0.00% | 7,948 |
| 2022-10-17 | 2022-10-13 | 19.019 | 441 | +0 | 0.00% | 8,387 |
| 2022-10-14 | 2022-10-12 | 19.472 | 441 | +0 | 0.00% | 8,587 |
| 2022-10-13 | 2022-10-11 | 18.996 | 441 | +0 | 0.00% | 8,377 |
| 2022-10-12 | 2022-10-10 | 18.996 | 441 | +0 | 0.00% | 8,377 |
| 2022-10-11 | 2022-10-07 | 20.969 | 441 | +0 | 0.00% | 9,247 |
| 2022-10-10 | 2022-10-06 | 21.059 | 441 | +0 | 0.00% | 9,287 |
| 2022-10-07 | 2022-10-05 | 20.901 | 441 | +0 | 0.00% | 9,217 |
| 2022-10-06 | 2022-10-03 | 20.425 | 441 | +0 | 0.00% | 9,007 |
| 2022-10-05 | 2022-09-30 | 20.221 | 441 | +0 | 0.00% | 8,917 |
| 2022-10-03 | 2022-09-29 | 20.470 | 441 | +0 | 0.00% | 9,027 |
| 2022-09-30 | 2022-09-28 | 20.651 | 441 | +0 | 0.00% | 9,107 |
| 2022-09-29 | 2022-09-27 | 21.739 | 441 | +0 | 0.00% | 9,587 |
| 2022-09-28 | 2022-09-26 | 20.266 | 441 | +0 | 0.00% | 8,937 |
| 2022-09-27 | 2022-09-23 | 19.110 | 441 | +0 | 0.00% | 8,427 |
| 2022-09-26 | 2022-09-22 | 20.402 | 441 | +0 | 0.00% | 8,997 |
| 2022-09-23 | 2022-09-21 | 20.243 | 441 | +0 | 0.00% | 8,927 |
| 2022-09-22 | 2022-09-20 | 20.402 | 441 | +0 | 0.00% | 8,997 |
| 2022-09-21 | 2022-09-19 | 20.084 | 441 | +0 | 0.00% | 8,857 |
| 2022-09-20 | 2022-09-16 | 19.699 | 441 | +0 | 0.00% | 8,687 |
| 2022-09-19 | 2022-09-15 | 20.379 | 441 | +0 | 0.00% | 8,987 |
| 2022-09-16 | 2022-09-14 | 21.218 | 441 | +0 | 0.00% | 9,357 |
| 2022-09-15 | 2022-09-13 | 21.581 | 441 | +0 | 0.00% | 9,517 |
| 2022-09-14 | 2022-09-09 | 21.739 | 441 | +0 | 0.00% | 9,587 |
| 2022-09-13 | 2022-09-08 | 21.853 | 441 | +0 | 0.00% | 9,637 |
| 2022-09-09 | 2022-09-07 | 21.354 | 441 | +0 | 0.00% | 9,417 |
| 2022-09-08 | 2022-09-06 | 21.853 | 441 | +0 | 0.00% | 9,637 |
| 2022-09-07 | 2022-09-05 | 21.853 | 441 | +0 | 0.00% | 9,637 |
| 2022-09-06 | 2022-09-02 | 22.238 | 441 | +0 | 0.00% | 9,807 |
| 2022-09-05 | 2022-09-01 | 22.442 | 441 | +0 | 0.00% | 9,897 |
| 2022-09-02 | 2022-08-31 | 20.198 | 441 | +0 | 0.00% | 8,907 |
| 2022-09-01 | 2022-08-30 | 20.470 | 441 | +0 | 0.00% | 9,027 |
| 2022-08-31 | 2022-08-29 | 18.928 | 441 | +0 | 0.00% | 8,347 |
| 2022-08-30 | 2022-08-26 | 18.883 | 441 | +0 | 0.00% | 8,327 |
| 2022-08-29 | 2022-08-25 | 18.543 | 441 | +0 | 0.00% | 8,177 |
| 2022-08-26 | 2022-08-24 | 17.546 | 441 | +0 | 0.00% | 7,738 |
| 2022-08-25 | 2022-08-23 | 17.908 | 441 | +0 | 0.00% | 7,898 |
| 2022-08-24 | 2022-08-22 | 17.999 | 441 | +0 | 0.00% | 7,938 |
| 2022-08-23 | 2022-08-19 | 18.702 | 441 | +0 | 0.00% | 8,247 |
| 2022-08-22 | 2022-08-18 | 19.314 | 441 | +0 | 0.00% | 8,517 |
| 2022-08-19 | 2022-08-17 | 18.362 | 441 | +0 | 0.00% | 8,097 |
| 2022-08-18 | 2022-08-16 | 16.616 | 441 | +0 | 0.00% | 7,328 |
| 2022-08-17 | 2022-08-15 | 16.503 | 441 | +0 | 0.00% | 7,278 |
| 2022-08-16 | 2022-08-12 | 17.387 | 441 | +0 | 0.00% | 7,668 |
| 2022-08-15 | 2022-08-11 | 15.981 | 441 | +0 | 0.00% | 7,048 |
| 2022-08-12 | 2022-08-10 | 15.845 | 441 | +0 | 0.00% | 6,988 |
| 2022-08-11 | 2022-08-09 | 16.299 | 441 | +0 | 0.00% | 7,188 |
| 2022-08-10 | 2022-08-08 | 16.140 | 441 | +0 | 0.00% | 7,118 |
| 2022-08-09 | 2022-08-05 | 16.299 | 441 | +0 | 0.00% | 7,188 |
| 2022-08-08 | 2022-08-04 | 16.344 | 441 | +0 | 0.00% | 7,208 |
| 2022-08-05 | 2022-08-03 | 15.868 | 441 | +0 | 0.00% | 6,998 |
| 2022-08-04 | 2022-08-02 | 15.800 | 441 | +0 | 0.00% | 6,968 |
| 2022-08-03 | 2022-08-01 | 16.253 | 441 | +0 | 0.00% | 7,168 |
| 2022-08-02 | 2022-07-29 | 16.163 | 441 | +0 | 0.00% | 7,128 |
| 2022-08-01 | 2022-07-28 | 16.435 | 441 | +0 | 0.00% | 7,248 |
| 2022-07-29 | 2022-07-27 | 16.412 | 441 | +0 | 0.00% | 7,238 |
| 2022-07-28 | 2022-07-26 | 16.752 | 441 | +0 | 0.00% | 7,388 |
| 2022-07-27 | 2022-07-25 | 14.780 | 441 | +0 | 0.00% | 6,518 |
| 2022-07-26 | 2022-07-22 | 14.644 | 441 | +0 | 0.00% | 6,458 |
| 2022-07-25 | 2022-07-21 | 14.667 | 441 | +0 | 0.00% | 6,468 |
| 2022-07-22 | 2022-07-20 | 14.961 | 441 | +0 | 0.00% | 6,598 |
| 2022-07-21 | 2022-07-19 | 15.097 | 441 | +0 | 0.00% | 6,658 |
| 2022-07-20 | 2022-07-18 | 15.596 | 441 | +0 | 0.00% | 6,878 |
| 2022-07-19 | 2022-07-15 | 15.777 | 441 | +0 | 0.00% | 6,958 |
| 2022-07-18 | 2022-07-14 | 16.140 | 441 | +0 | 0.00% | 7,118 |
| 2022-07-15 | 2022-07-13 | 15.868 | 441 | +0 | 0.00% | 6,998 |
| 2022-07-14 | 2022-07-12 | 15.664 | 441 | +0 | 0.00% | 6,908 |
| 2022-07-13 | 2022-07-11 | 15.483 | 441 | +0 | 0.00% | 6,828 |
| 2022-07-12 | 2022-07-08 | 15.505 | 441 | +0 | 0.00% | 6,838 |
| 2022-07-11 | 2022-07-07 | 15.347 | 441 | +0 | 0.00% | 6,768 |
| 2022-07-08 | 2022-07-06 | 14.508 | 441 | +0 | 0.00% | 6,398 |
| 2022-07-07 | 2022-07-05 | 14.395 | 441 | +0 | 0.00% | 6,348 |
| 2022-07-06 | 2022-07-04 | 14.440 | 441 | +0 | 0.00% | 6,368 |
| 2022-07-05 | 2022-06-30 | 15.638 | 441 | +0 | 0.00% | 6,896 |
| 2022-07-04 | 2022-06-29 | 14.802 | 441 | +11 | 0.00% | 6,528 |
| 2022-06-30 | 2022-06-28 | 14.964 | 430 | +0 | 0.00% | 6,435 |
| 2022-06-29 | 2022-06-27 | 14.476 | 430 | +0 | 0.00% | 6,225 |
| 2022-06-28 | 2022-06-24 | 14.918 | 430 | +0 | 0.00% | 6,415 |
| 2022-06-27 | 2022-06-23 | 14.616 | 430 | +0 | 0.00% | 6,285 |
| 2022-06-24 | 2022-06-22 | 14.779 | 430 | +0 | 0.00% | 6,355 |
| 2022-06-23 | 2022-06-21 | 14.871 | 430 | +0 | 0.00% | 6,395 |
| 2022-06-22 | 2022-06-20 | 14.755 | 430 | +0 | 0.00% | 6,345 |
| 2022-06-21 | 2022-06-17 | 14.128 | 430 | +0 | 0.00% | 6,075 |
| 2022-06-20 | 2022-06-16 | 13.779 | 430 | +0 | 0.00% | 5,925 |
| 2022-06-17 | 2022-06-15 | 13.547 | 430 | +0 | 0.00% | 5,825 |
| 2022-06-16 | 2022-06-14 | 13.105 | 430 | +0 | 0.00% | 5,635 |
| 2022-06-15 | 2022-06-13 | 13.013 | 430 | +0 | 0.00% | 5,595 |
| 2022-06-14 | 2022-06-10 | 13.408 | 430 | +0 | 0.00% | 5,765 |
| 2022-06-13 | 2022-06-09 | 13.338 | 430 | +0 | 0.00% | 5,735 |
| 2022-06-10 | 2022-06-08 | 13.570 | 430 | +0 | 0.00% | 5,835 |
| 2022-06-09 | 2022-06-07 | 13.547 | 430 | +0 | 0.00% | 5,825 |
| 2022-06-08 | 2022-06-06 | 13.779 | 430 | +0 | 0.00% | 5,925 |
| 2022-06-07 | 2022-06-02 | 13.663 | 430 | +0 | 0.00% | 5,875 |
| 2022-06-06 | 2022-06-01 | 13.593 | 430 | +0 | 0.00% | 5,845 |
| 2022-06-02 | 2022-05-31 | 13.501 | 430 | +0 | 0.00% | 5,805 |
| 2022-06-01 | 2022-05-30 | 13.245 | 430 | +0 | 0.00% | 5,695 |
| 2022-05-31 | 2022-05-27 | 13.245 | 430 | +0 | 0.00% | 5,695 |
| 2022-05-30 | 2022-05-26 | 13.384 | 430 | +0 | 0.00% | 5,755 |
| 2022-05-27 | 2022-05-25 | 13.245 | 430 | +0 | 0.00% | 5,695 |
| 2022-05-26 | 2022-05-24 | 13.198 | 430 | +0 | 0.00% | 5,675 |
| 2022-05-25 | 2022-05-23 | 13.617 | 430 | +0 | 0.00% | 5,855 |
| 2022-05-24 | 2022-05-20 | 13.105 | 430 | +0 | 0.00% | 5,635 |
| 2022-05-23 | 2022-05-19 | 13.082 | 430 | +0 | 0.00% | 5,625 |
| 2022-05-20 | 2022-05-18 | 13.431 | 430 | +0 | 0.00% | 5,775 |
| 2022-05-19 | 2022-05-17 | 13.431 | 430 | +0 | 0.00% | 5,775 |
| 2022-05-18 | 2022-05-16 | 13.268 | 430 | +0 | 0.00% | 5,705 |
| 2022-05-17 | 2022-05-13 | 13.315 | 430 | +0 | 0.00% | 5,725 |
| 2022-05-16 | 2022-05-12 | 13.013 | 430 | +0 | 0.00% | 5,595 |
| 2022-05-13 | 2022-05-11 | 13.129 | 430 | +0 | 0.00% | 5,645 |
| 2022-05-12 | 2022-05-10 | 13.477 | 430 | +0 | 0.00% | 5,795 |
| 2022-05-11 | 2022-05-06 | 12.966 | 430 | +0 | 0.00% | 5,575 |
| 2022-05-10 | 2022-05-05 | 13.315 | 430 | +0 | 0.00% | 5,725 |
| 2022-05-06 | 2022-05-04 | 12.362 | 430 | +0 | 0.00% | 5,316 |
| 2022-05-05 | 2022-05-03 | 12.246 | 430 | +0 | 0.00% | 5,266 |
| 2022-05-04 | 2022-04-29 | 11.944 | 430 | +0 | 0.00% | 5,136 |
| 2022-05-03 | 2022-04-28 | 11.735 | 430 | +0 | 0.00% | 5,046 |
| 2022-04-29 | 2022-04-27 | 11.688 | 430 | +0 | 0.00% | 5,026 |
| 2022-04-28 | 2022-04-26 | 11.398 | 430 | +0 | 0.00% | 4,901 |
| 2022-04-27 | 2022-04-25 | 11.735 | 430 | +0 | 0.00% | 5,046 |
| 2022-04-26 | 2022-04-22 | 12.269 | 430 | +0 | 0.00% | 5,276 |
| 2022-04-25 | 2022-04-21 | 12.432 | 430 | +0 | 0.00% | 5,346 |
| 2022-04-22 | 2022-04-20 | 12.432 | 430 | +0 | 0.00% | 5,346 |
| 2022-04-21 | 2022-04-19 | 11.851 | 430 | +0 | 0.00% | 5,096 |
| 2022-04-20 | 2022-04-14 | 11.827 | 430 | +0 | 0.00% | 5,086 |
| 2022-04-19 | 2022-04-13 | 11.514 | 430 | +0 | 0.00% | 4,951 |
| 2022-04-14 | 2022-04-12 | 11.618 | 430 | +0 | 0.00% | 4,996 |
| 2022-04-13 | 2022-04-11 | 11.491 | 430 | +0 | 0.00% | 4,941 |
| 2022-04-12 | 2022-04-08 | 12.153 | 430 | +0 | 0.00% | 5,226 |
| 2022-04-11 | 2022-04-07 | 11.851 | 430 | +0 | 0.00% | 5,096 |
| 2022-04-08 | 2022-04-06 | 12.571 | 430 | +0 | 0.00% | 5,406 |
| 2022-04-07 | 2022-04-04 | 12.757 | 430 | +0 | 0.00% | 5,485 |
| 2022-04-06 | 2022-04-01 | 12.525 | 430 | +0 | 0.00% | 5,386 |
| 2022-04-04 | 2022-03-31 | 12.548 | 430 | +0 | 0.00% | 5,396 |
| 2022-04-01 | 2022-03-30 | 12.734 | 430 | +0 | 0.00% | 5,475 |
| 2022-03-31 | 2022-03-29 | 12.385 | 430 | +0 | 0.00% | 5,326 |
| 2022-03-30 | 2022-03-28 | 12.246 | 430 | +0 | 0.00% | 5,266 |
| 2022-03-29 | 2022-03-25 | 12.106 | 430 | +0 | 0.00% | 5,206 |
| 2022-03-28 | 2022-03-24 | 12.478 | 430 | +0 | 0.00% | 5,366 |
| 2022-03-25 | 2022-03-23 | 12.710 | 430 | +0 | 0.00% | 5,466 |
| 2022-03-24 | 2022-03-22 | 12.850 | 430 | +0 | 0.00% | 5,525 |
| 2022-03-23 | 2022-03-21 | 12.455 | 430 | +0 | 0.00% | 5,356 |
| 2022-03-22 | 2022-03-18 | 12.525 | 430 | +0 | 0.00% | 5,386 |
| 2022-03-21 | 2022-03-17 | 12.269 | 430 | +0 | 0.00% | 5,276 |
| 2022-03-18 | 2022-03-16 | 11.874 | 430 | +0 | 0.00% | 5,106 |
| 2022-03-17 | 2022-03-15 | 11.014 | 430 | +0 | 0.00% | 4,736 |
| 2022-03-16 | 2022-03-14 | 11.432 | 430 | +0 | 0.00% | 4,916 |
| 2022-03-15 | 2022-03-11 | 11.944 | 430 | +0 | 0.00% | 5,136 |
| 2022-03-14 | 2022-03-10 | 12.130 | 430 | +0 | 0.00% | 5,216 |
| 2022-03-11 | 2022-03-09 | 11.874 | 430 | +0 | 0.00% | 5,106 |
| 2022-03-10 | 2022-03-08 | 12.060 | 430 | +0 | 0.00% | 5,186 |
| 2022-03-09 | 2022-03-07 | 12.548 | 430 | +0 | 0.00% | 5,396 |
| 2022-03-08 | 2022-03-04 | 13.082 | 430 | +0 | 0.00% | 5,625 |
| 2022-03-07 | 2022-03-03 | 13.501 | 430 | +0 | 0.00% | 5,805 |
| 2022-03-04 | 2022-03-02 | 13.849 | 430 | +0 | 0.00% | 5,955 |
| 2022-03-03 | 2022-03-01 | 14.198 | 430 | +0 | 0.00% | 6,105 |
| 2022-03-02 | 2022-02-28 | 14.291 | 430 | +0 | 0.00% | 6,145 |
| 2022-03-01 | 2022-02-25 | 14.407 | 430 | +0 | 0.00% | 6,195 |
| 2022-02-28 | 2022-02-24 | 13.872 | 430 | +0 | 0.00% | 5,965 |
| 2022-02-25 | 2022-02-23 | 14.779 | 430 | +0 | 0.00% | 6,355 |
| 2022-02-24 | 2022-02-22 | 14.732 | 430 | +0 | 0.00% | 6,335 |
| 2022-02-23 | 2022-02-21 | 14.802 | 430 | +0 | 0.00% | 6,365 |
| 2022-02-22 | 2022-02-18 | 14.058 | 430 | +0 | 0.00% | 6,045 |
| 2022-02-21 | 2022-02-17 | 13.663 | 430 | +0 | 0.00% | 5,875 |
| 2022-02-18 | 2022-02-16 | 13.593 | 430 | +0 | 0.00% | 5,845 |
| 2022-02-17 | 2022-02-15 | 13.501 | 430 | +0 | 0.00% | 5,805 |
| 2022-02-16 | 2022-02-14 | 13.315 | 430 | +0 | 0.00% | 5,725 |
| 2022-02-15 | 2022-02-11 | 13.570 | 430 | +0 | 0.00% | 5,835 |
| 2022-02-14 | 2022-02-10 | 13.826 | 430 | +0 | 0.00% | 5,945 |
| 2022-02-11 | 2022-02-09 | 13.733 | 430 | +0 | 0.00% | 5,905 |
| 2022-02-10 | 2022-02-08 | 13.501 | 430 | +0 | 0.00% | 5,805 |
| 2022-02-09 | 2022-02-07 | 13.222 | 430 | +0 | 0.00% | 5,685 |
| 2022-02-08 | 2022-02-04 | 12.873 | 430 | +0 | 0.00% | 5,535 |
| 2022-02-07 | 2022-01-31 | 12.989 | 430 | +0 | 0.00% | 5,585 |
| 2022-02-04 | 2022-01-27 | 12.966 | 430 | +0 | 0.00% | 5,575 |
| 2022-01-28 | 2022-01-26 | 13.408 | 430 | +0 | 0.00% | 5,765 |
| 2022-01-27 | 2022-01-25 | 13.570 | 430 | +0 | 0.00% | 5,835 |
| 2022-01-26 | 2022-01-24 | 14.012 | 430 | +0 | 0.00% | 6,025 |
| 2022-01-25 | 2022-01-21 | 14.291 | 430 | +0 | 0.00% | 6,145 |
| 2022-01-24 | 2022-01-20 | 14.732 | 430 | +0 | 0.00% | 6,335 |
| 2022-01-21 | 2022-01-19 | 14.523 | 430 | +0 | 0.00% | 6,245 |
| 2022-01-20 | 2022-01-18 | 14.895 | 430 | +0 | 0.00% | 6,405 |
| 2022-01-19 | 2022-01-17 | 15.290 | 430 | +0 | 0.00% | 6,575 |
| 2022-01-18 | 2022-01-14 | 14.314 | 430 | +0 | 0.00% | 6,155 |
| 2022-01-17 | 2022-01-13 | 14.430 | 430 | +0 | 0.00% | 6,205 |
| 2022-01-14 | 2022-01-12 | 14.569 | 430 | +0 | 0.00% | 6,265 |
| 2022-01-13 | 2022-01-11 | 14.407 | 430 | +0 | 0.00% | 6,195 |
| 2022-01-12 | 2022-01-10 | 14.639 | 430 | +0 | 0.00% | 6,295 |
| 2022-01-11 | 2022-01-07 | 14.407 | 430 | +0 | 0.00% | 6,195 |
| 2022-01-10 | 2022-01-06 | 14.639 | 430 | +0 | 0.00% | 6,295 |
| 2022-01-07 | 2022-01-05 | 14.964 | 430 | +0 | 0.00% | 6,435 |
| 2022-01-06 | 2022-01-04 | 15.290 | 430 | +0 | 0.00% | 6,575 |
| 2022-01-05 | 2022-01-03 | 15.429 | 430 | +0 | 0.00% | 6,635 |
| 2022-01-04 | 2021-12-31 | 15.034 | 430 | +0 | 0.00% | 6,465 |
| 2022-01-03 | 2021-12-29 | 15.499 | 430 | +0 | 0.00% | 6,665 |
| 2021-12-30 | 2021-12-28 | 15.871 | 430 | +0 | 0.00% | 6,824 |
| 2021-12-29 | 2021-12-24 | 16.033 | 430 | +0 | 0.00% | 6,894 |
| 2021-12-28 | 2021-12-22 | 16.312 | 430 | +0 | 0.00% | 7,014 |
| 2021-12-23 | 2021-12-21 | 15.290 | 430 | +0 | 0.00% | 6,575 |
| 2021-12-22 | 2021-12-20 | 14.686 | 430 | +0 | 0.00% | 6,315 |
| 2021-12-21 | 2021-12-17 | 15.336 | 430 | +0 | 0.00% | 6,595 |
| 2021-12-20 | 2021-12-16 | 14.500 | 430 | +0 | 0.00% | 6,235 |
| 2021-12-17 | 2021-12-15 | 13.477 | 430 | +0 | 0.00% | 5,795 |
| 2021-12-16 | 2021-12-14 | 13.431 | 430 | +0 | 0.00% | 5,775 |
| 2021-12-15 | 2021-12-13 | 13.686 | 430 | +0 | 0.00% | 5,885 |
| 2021-12-14 | 2021-12-10 | 13.384 | 430 | +0 | 0.00% | 5,755 |
| 2021-12-13 | 2021-12-09 | 13.640 | 430 | +0 | 0.00% | 5,865 |
| 2021-12-10 | 2021-12-08 | 13.826 | 430 | +0 | 0.00% | 5,945 |
| 2021-12-09 | 2021-12-07 | 13.640 | 430 | +0 | 0.00% | 5,865 |
| 2021-12-08 | 2021-12-06 | 14.430 | 430 | +0 | 0.00% | 6,205 |
| 2021-12-07 | 2021-12-03 | 14.918 | 430 | +0 | 0.00% | 6,415 |
| 2021-12-06 | 2021-12-02 | 14.732 | 430 | +0 | 0.00% | 6,335 |
| 2021-12-03 | 2021-12-01 | 15.452 | 430 | +0 | 0.00% | 6,645 |
| 2021-12-02 | 2021-11-30 | 15.174 | 430 | +0 | 0.00% | 6,525 |
| 2021-12-01 | 2021-11-29 | 15.057 | 430 | +0 | 0.00% | 6,475 |
| 2021-11-30 | 2021-11-26 | 15.220 | 430 | +0 | 0.00% | 6,545 |
| 2021-11-29 | 2021-11-25 | 15.638 | 430 | +0 | 0.00% | 6,724 |
| 2021-11-26 | 2021-11-24 | 15.940 | 430 | +0 | 0.00% | 6,854 |
| 2021-11-25 | 2021-11-23 | 15.243 | 430 | +0 | 0.00% | 6,555 |
| 2021-11-24 | 2021-11-22 | 14.732 | 430 | +0 | 0.00% | 6,335 |
| 2021-11-23 | 2021-11-19 | 14.639 | 430 | +0 | 0.00% | 6,295 |
| 2021-11-22 | 2021-11-18 | 14.755 | 430 | +0 | 0.00% | 6,345 |
| 2021-11-19 | 2021-11-17 | 15.057 | 430 | +0 | 0.00% | 6,475 |
| 2021-11-18 | 2021-11-16 | 15.359 | 430 | +0 | 0.00% | 6,605 |
| 2021-11-17 | 2021-11-15 | 14.709 | 430 | +0 | 0.00% | 6,325 |
| 2021-11-16 | 2021-11-12 | 14.848 | 430 | +0 | 0.00% | 6,385 |
| 2021-11-15 | 2021-11-11 | 15.011 | 430 | +0 | 0.00% | 6,455 |
| 2021-11-12 | 2021-11-10 | 14.546 | 430 | +0 | 0.00% | 6,255 |
| 2021-11-11 | 2021-11-09 | 14.407 | 430 | +0 | 0.00% | 6,195 |
| 2021-11-10 | 2021-11-08 | 14.151 | 430 | +0 | 0.00% | 6,085 |
| 2021-11-09 | 2021-11-05 | 14.802 | 430 | +0 | 0.00% | 6,365 |
| 2021-11-08 | 2021-11-04 | 15.476 | 430 | +0 | 0.00% | 6,655 |
| 2021-11-05 | 2021-11-03 | 14.337 | 430 | +0 | 0.00% | 6,165 |
| 2021-11-04 | 2021-11-02 | 14.291 | 430 | +0 | 0.00% | 6,145 |
| 2021-11-03 | 2021-11-01 | 14.244 | 430 | +0 | 0.00% | 6,125 |
| 2021-11-02 | 2021-10-29 | 15.243 | 430 | +0 | 0.00% | 6,555 |
| 2021-11-01 | 2021-10-28 | 16.010 | 430 | +0 | 0.00% | 6,884 |
| 2021-10-29 | 2021-10-27 | 15.104 | 430 | +0 | 0.00% | 6,495 |
| 2021-10-28 | 2021-10-26 | 15.336 | 430 | +0 | 0.00% | 6,595 |
| 2021-10-27 | 2021-10-25 | 15.778 | 430 | +0 | 0.00% | 6,784 |
| 2021-10-26 | 2021-10-22 | 15.638 | 430 | +0 | 0.00% | 6,724 |
| 2021-10-25 | 2021-10-21 | 15.499 | 430 | +0 | 0.00% | 6,665 |
| 2021-10-22 | 2021-10-20 | 15.569 | 430 | +0 | 0.00% | 6,694 |
| 2021-10-21 | 2021-10-19 | 15.987 | 430 | +0 | 0.00% | 6,874 |
| 2021-10-20 | 2021-10-18 | 16.266 | 430 | +0 | 0.00% | 6,994 |
| 2021-10-19 | 2021-10-15 | 16.033 | 430 | +0 | 0.00% | 6,894 |
| 2021-10-18 | 2021-10-12 | 16.730 | 430 | +0 | 0.00% | 7,194 |
| 2021-10-15 | 2021-10-11 | 16.498 | 430 | +0 | 0.00% | 7,094 |
| 2021-10-12 | 2021-10-08 | 14.500 | 430 | +0 | 0.00% | 6,235 |
| 2021-10-11 | 2021-10-07 | 13.756 | 430 | +0 | 0.00% | 5,915 |
| 2021-10-08 | 2021-10-06 | 13.245 | 430 | +0 | 0.00% | 5,695 |
| 2021-10-07 | 2021-10-05 | 13.408 | 430 | +0 | 0.00% | 5,765 |
| 2021-10-06 | 2021-10-04 | 13.384 | 430 | +0 | 0.00% | 5,755 |
| 2021-10-05 | 2021-09-30 | 13.919 | 430 | +0 | 0.00% | 5,985 |
| 2021-10-04 | 2021-09-29 | 13.640 | 430 | +0 | 0.00% | 5,865 |
| 2021-09-30 | 2021-09-28 | 13.593 | 430 | +0 | 0.00% | 5,845 |
| 2021-09-29 | 2021-09-27 | 13.826 | 430 | +0 | 0.00% | 5,945 |
| 2021-09-28 | 2021-09-24 | 13.942 | 430 | +0 | 0.00% | 5,995 |
| 2021-09-27 | 2021-09-23 | 14.662 | 430 | +0 | 0.00% | 6,305 |
| 2021-09-24 | 2021-09-21 | 13.965 | 430 | +0 | 0.00% | 6,005 |
| 2021-09-23 | 2021-09-20 | 13.803 | 430 | +0 | 0.00% | 5,935 |
| 2021-09-21 | 2021-09-17 | 14.198 | 430 | +0 | 0.00% | 6,105 |
| 2021-09-20 | 2021-09-16 | 14.476 | 430 | +0 | 0.00% | 6,225 |
| 2021-09-17 | 2021-09-15 | 14.267 | 430 | +0 | 0.00% | 6,135 |
| 2021-09-16 | 2021-09-14 | 15.476 | 430 | +0 | 0.00% | 6,655 |
| 2021-09-15 | 2021-09-13 | 16.452 | 430 | -4,304 | 0.00% | 7,074 |
| 2021-06-22 | 2021-06-18 | 11.852 | 4,734 | +126 | 0.00% | 56,106 |
| 2020-08-13 | 2020-08-11 | 16.661 | 4,608 | +1,675 | 0.00% | 76,776 |
| 2020-08-05 | 2020-08-03 | 17.282 | 2,933 | +2,514 | 0.00% | 50,688 |
| 2020-06-18 | 2020-06-16 | 17.515 | 419 | +10 | 0.00% | 7,339 |
| 2019-06-05 | 2019-06-03 | 20.092 | 409 | +7 | 0.00% | 8,218 |
| 2018-10-25 | 2018-10-23 | 26.549 | 402 | +11 | 0.00% | 10,673 |
| 2017-07-21 | 2017-07-19 | 22.442 | 391 | -391 | 0.00% | 8,775 |
| 2017-05-26 | 2017-05-24 | 18.518 | 782 | +16 | 0.00% | 14,481 |
| 2016-06-13 | 2016-06-08 | 12.094 | 766 | +18 | 0.00% | 9,264 |
| 2015-06-11 | 2015-06-09 | 15.129 | 748 | +59 | 0.00% | 11,316 |
| 2015-04-09 | 2015-04-02 | 11.586 | 689 | -4,132 | 0.00% | 7,983 |
| 2014-12-12 | 2014-12-10 | 9.742 | 4,821 | 0.00% | 46,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy