History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 5,500 | +0 | 0.00% | 248,160 |
| 2025-10-13 | 2025-10-09 | 46.900 | 5,500 | +0 | 0.00% | 257,950 |
| 2025-10-10 | 2025-10-08 | 50.650 | 5,500 | -500 | 0.00% | 278,575 |
| 2025-10-06 | 2025-10-02 | 52.300 | 6,000 | +1,000 | 0.00% | 313,800 |
| 2025-09-30 | 2025-09-26 | 50.350 | 5,000 | -1,500 | 0.00% | 251,750 |
| 2025-09-29 | 2025-09-25 | 55.100 | 6,500 | -500 | 0.00% | 358,150 |
| 2025-09-26 | 2025-09-24 | 57.400 | 7,000 | +500 | 0.00% | 401,800 |
| 2025-09-25 | 2025-09-23 | 61.000 | 6,500 | +500 | 0.00% | 396,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 6,000 | -1,500 | 0.00% | 360,600 |
| 2025-09-23 | 2025-09-19 | 61.600 | 7,500 | -500 | 0.00% | 462,000 |
| 2025-09-22 | 2025-09-18 | 56.750 | 8,000 | -500 | 0.00% | 454,000 |
| 2025-09-19 | 2025-09-17 | 54.150 | 8,500 | +1,000 | 0.00% | 460,275 |
| 2025-09-17 | 2025-09-15 | 49.300 | 7,500 | +2,000 | 0.00% | 369,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 5,500 | -500 | 0.00% | 294,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 6,000 | +2,000 | 0.00% | 287,640 |
| 2025-09-09 | 2025-09-05 | 48.000 | 4,000 | -3,000 | 0.00% | 192,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 7,000 | +2,500 | 0.00% | 315,560 |
| 2025-09-05 | 2025-09-03 | 50.650 | 4,500 | +500 | 0.00% | 227,925 |
| 2025-09-02 | 2025-08-29 | 53.000 | 4,000 | -2,500 | 0.00% | 212,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 6,500 | +500 | 0.00% | 363,675 |
| 2025-08-27 | 2025-08-25 | 46.800 | 6,000 | +2,000 | 0.00% | 280,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 4,000 | -500 | 0.00% | 147,680 |
| 2025-08-21 | 2025-08-19 | 40.960 | 4,500 | +500 | 0.00% | 184,320 |
| 2025-08-20 | 2025-08-18 | 37.840 | 4,000 | +500 | 0.00% | 151,360 |
| 2025-08-18 | 2025-08-14 | 34.240 | 3,500 | -500 | 0.00% | 119,840 |
| 2025-08-13 | 2025-08-11 | 34.100 | 4,000 | -500 | 0.00% | 136,400 |
| 2025-08-12 | 2025-08-08 | 34.380 | 4,500 | -1,000 | 0.00% | 154,710 |
| 2025-08-11 | 2025-08-07 | 31.200 | 5,500 | +1,000 | 0.00% | 171,600 |
| 2025-08-06 | 2025-08-04 | 28.680 | 4,500 | -500 | 0.00% | 129,060 |
| 2025-08-04 | 2025-07-31 | 27.050 | 5,000 | -1,000 | 0.00% | 135,250 |
| 2025-07-31 | 2025-07-29 | 22.150 | 6,000 | +2,000 | 0.00% | 132,900 |
| 2025-07-23 | 2025-07-21 | 22.050 | 4,000 | -500 | 0.00% | 88,200 |
| 2025-07-21 | 2025-07-17 | 24.400 | 4,500 | -1,500 | 0.00% | 109,800 |
| 2025-07-17 | 2025-07-15 | 20.200 | 6,000 | -500 | 0.00% | 121,200 |
| 2025-07-09 | 2025-07-07 | 19.220 | 6,500 | -2,000 | 0.00% | 124,930 |
| 2025-07-04 | 2025-07-02 | 20.498 | 8,500 | -8,000 | 0.00% | 174,236 |
| 2025-07-03 | 2025-06-30 | 21.615 | 16,500 | -5,180 | 0.00% | 356,641 |
| 2025-07-02 | 2025-06-27 | 21.310 | 21,680 | +1,478 | 0.01% | 462,004 |
| 2025-06-30 | 2025-06-26 | 20.194 | 20,202 | -16,259 | 0.01% | 407,957 |
| 2025-06-27 | 2025-06-25 | 19.260 | 36,461 | +19,708 | 0.01% | 702,251 |
| 2025-06-26 | 2025-06-24 | 17.779 | 16,753 | +3,449 | 0.00% | 297,848 |
| 2025-06-25 | 2025-06-23 | 17.251 | 13,304 | -2,463 | 0.00% | 229,508 |
| 2025-06-24 | 2025-06-20 | 18.124 | 15,767 | +5,420 | 0.00% | 285,758 |
| 2025-06-23 | 2025-06-19 | 17.819 | 10,347 | +3,942 | 0.00% | 184,377 |
| 2025-06-18 | 2025-06-16 | 17.129 | 6,405 | +1,478 | 0.00% | 109,713 |
| 2025-06-09 | 2025-06-05 | 17.982 | 4,927 | -493 | 0.00% | 88,596 |
| 2025-06-05 | 2025-06-03 | 16.358 | 5,420 | +985 | 0.00% | 88,661 |
| 2025-06-03 | 2025-05-30 | 15.404 | 4,435 | -1,970 | 0.00% | 68,318 |
| 2025-05-23 | 2025-05-21 | 15.851 | 6,405 | -3,942 | 0.00% | 101,524 |
| 2025-05-19 | 2025-05-15 | 16.013 | 10,347 | -986 | 0.00% | 165,687 |
| 2025-05-16 | 2025-05-14 | 16.378 | 11,333 | +1,971 | 0.00% | 185,616 |
| 2025-05-15 | 2025-05-13 | 16.378 | 9,362 | +1,478 | 0.00% | 153,334 |
| 2025-05-13 | 2025-05-09 | 15.709 | 7,884 | -1,478 | 0.00% | 123,847 |
| 2025-05-12 | 2025-05-08 | 16.155 | 9,362 | +493 | 0.00% | 151,244 |
| 2025-05-07 | 2025-05-02 | 15.323 | 8,869 | +1,478 | 0.00% | 135,900 |
| 2025-05-06 | 2025-04-30 | 13.801 | 7,391 | +1,478 | 0.00% | 102,002 |
| 2025-05-02 | 2025-04-29 | 13.963 | 5,913 | -1,478 | 0.00% | 82,565 |
| 2025-04-30 | 2025-04-28 | 13.354 | 7,391 | +1,478 | 0.00% | 98,702 |
| 2025-04-17 | 2025-04-15 | 13.862 | 5,913 | +493 | 0.00% | 81,965 |
| 2025-04-16 | 2025-04-14 | 14.450 | 5,420 | -493 | 0.00% | 78,321 |
| 2025-04-15 | 2025-04-11 | 14.227 | 5,913 | +493 | 0.00% | 84,125 |
| 2025-04-14 | 2025-04-10 | 14.105 | 5,420 | -493 | 0.00% | 76,451 |
| 2025-04-09 | 2025-04-07 | 13.009 | 5,913 | -492 | 0.00% | 76,924 |
| 2025-04-02 | 2025-03-31 | 16.033 | 6,405 | -4,928 | 0.00% | 102,694 |
| 2025-03-31 | 2025-03-27 | 16.663 | 11,333 | -985 | 0.00% | 188,836 |
| 2025-03-24 | 2025-03-20 | 18.915 | 12,318 | +985 | 0.00% | 232,999 |
| 2025-03-21 | 2025-03-19 | 18.956 | 11,333 | -1,478 | 0.00% | 214,827 |
| 2025-03-20 | 2025-03-18 | 19.423 | 12,811 | -2,463 | 0.00% | 248,824 |
| 2025-03-19 | 2025-03-17 | 19.666 | 15,274 | +3,941 | 0.00% | 300,382 |
| 2025-03-14 | 2025-03-12 | 19.260 | 11,333 | +986 | 0.00% | 218,277 |
| 2025-03-12 | 2025-03-10 | 19.301 | 10,347 | +985 | 0.00% | 199,707 |
| 2025-03-10 | 2025-03-06 | 19.727 | 9,362 | +986 | 0.00% | 184,685 |
| 2025-03-03 | 2025-02-27 | 21.361 | 8,376 | -3,449 | 0.00% | 178,919 |
| 2025-02-27 | 2025-02-25 | 22.883 | 11,825 | -1,479 | 0.00% | 270,592 |
| 2025-02-26 | 2025-02-24 | 22.934 | 13,304 | +2,464 | 0.00% | 305,111 |
| 2025-02-24 | 2025-02-20 | 18.002 | 10,840 | +1,971 | 0.00% | 195,142 |
| 2025-02-18 | 2025-02-14 | 18.103 | 8,869 | +985 | 0.00% | 160,560 |
| 2025-02-17 | 2025-02-13 | 18.002 | 7,884 | -1,478 | 0.00% | 141,928 |
| 2025-02-14 | 2025-02-12 | 19.220 | 9,362 | -1,971 | 0.00% | 179,935 |
| 2025-02-13 | 2025-02-11 | 18.936 | 11,333 | -6,405 | 0.00% | 214,597 |
| 2025-02-12 | 2025-02-10 | 19.179 | 17,738 | +2,956 | 0.01% | 340,200 |
| 2025-02-11 | 2025-02-07 | 18.469 | 14,782 | +493 | 0.00% | 273,006 |
| 2025-02-10 | 2025-02-06 | 17.251 | 14,289 | +5,420 | 0.00% | 246,501 |
| 2025-02-07 | 2025-02-05 | 15.323 | 8,869 | -2,464 | 0.00% | 135,900 |
| 2025-02-06 | 2025-02-04 | 17.718 | 11,333 | +4,435 | 0.00% | 200,797 |
| 2025-02-05 | 2025-02-03 | 17.292 | 6,898 | +2,956 | 0.00% | 119,278 |
| 2025-02-04 | 2025-01-28 | 16.602 | 3,942 | -6,898 | 0.00% | 65,444 |
| 2025-02-03 | 2025-01-24 | 21.259 | 10,840 | -3,942 | 0.00% | 230,452 |
| 2025-01-27 | 2025-01-23 | 16.155 | 14,782 | -11,332 | 0.00% | 238,805 |
| 2025-01-24 | 2025-01-22 | 14.207 | 26,114 | +1,971 | 0.01% | 370,996 |
| 2025-01-23 | 2025-01-21 | 14.004 | 24,143 | +985 | 0.01% | 338,094 |
| 2025-01-22 | 2025-01-20 | 13.902 | 23,158 | -985 | 0.01% | 321,950 |
| 2025-01-21 | 2025-01-17 | 14.268 | 24,143 | +9,361 | 0.01% | 344,464 |
| 2025-01-20 | 2025-01-16 | 13.293 | 14,782 | +3,449 | 0.00% | 196,504 |
| 2025-01-17 | 2025-01-15 | 13.253 | 11,333 | +1,479 | 0.00% | 150,195 |
| 2025-01-09 | 2025-01-07 | 13.273 | 9,854 | -1,971 | 0.00% | 130,794 |
| 2025-01-03 | 2024-12-31 | 12.400 | 11,825 | -3,449 | 0.00% | 146,636 |
| 2025-01-02 | 2024-12-27 | 13.131 | 15,274 | +4,434 | 0.00% | 200,565 |
| 2024-12-30 | 2024-12-24 | 11.426 | 10,840 | -985 | 0.00% | 123,861 |
| 2024-12-18 | 2024-12-16 | 11.325 | 11,825 | +985 | 0.00% | 133,916 |
| 2024-12-04 | 2024-12-02 | 11.913 | 10,840 | +986 | 0.00% | 129,141 |
| 2024-11-13 | 2024-11-11 | 11.934 | 9,854 | -1,971 | 0.00% | 117,595 |
| 2024-11-06 | 2024-11-04 | 11.041 | 11,825 | +1,971 | 0.00% | 130,556 |
| 2024-10-10 | 2024-10-08 | 11.812 | 9,854 | -3,942 | 0.00% | 116,395 |
| 2024-10-09 | 2024-10-07 | 14.410 | 13,796 | +1,971 | 0.00% | 198,797 |
| 2024-10-08 | 2024-10-04 | 10.980 | 11,825 | +1,971 | 0.00% | 129,836 |
| 2024-10-07 | 2024-10-03 | 9.721 | 9,854 | -986 | 0.00% | 95,796 |
| 2024-10-04 | 2024-10-02 | 10.249 | 10,840 | -5,913 | 0.00% | 111,101 |
| 2024-08-13 | 2024-08-09 | 8.220 | 16,753 | -1,478 | 0.00% | 137,703 |
| 2024-08-06 | 2024-08-02 | 7.966 | 18,231 | -985 | 0.01% | 145,227 |
| 2024-06-20 | 2024-06-18 | 9.222 | 19,216 | +1,264 | 0.01% | 177,216 |
| 2024-06-17 | 2024-06-13 | 9.059 | 17,952 | -1,380 | 0.01% | 162,634 |
| 2024-06-07 | 2024-06-05 | 9.233 | 19,332 | -1,381 | 0.01% | 178,496 |
| 2024-05-21 | 2024-05-17 | 9.950 | 20,713 | +2,301 | 0.01% | 206,097 |
| 2024-05-20 | 2024-05-16 | 9.831 | 18,412 | +921 | 0.01% | 181,001 |
| 2024-05-17 | 2024-05-14 | 9.755 | 17,491 | +920 | 0.01% | 170,618 |
| 2024-05-16 | 2024-05-13 | 9.928 | 16,571 | -460 | 0.01% | 164,523 |
| 2024-05-13 | 2024-05-09 | 9.201 | 17,031 | +1,841 | 0.01% | 156,695 |
| 2024-05-06 | 2024-05-02 | 9.722 | 15,190 | +921 | 0.00% | 147,677 |
| 2024-05-03 | 2024-04-30 | 8.972 | 14,269 | -10,127 | 0.00% | 128,028 |
| 2024-05-02 | 2024-04-29 | 10.222 | 24,396 | +3,683 | 0.01% | 249,368 |
| 2024-04-30 | 2024-04-26 | 10.070 | 20,713 | -1,381 | 0.01% | 208,572 |
| 2024-04-22 | 2024-04-18 | 9.722 | 22,094 | -1,841 | 0.01% | 214,798 |
| 2024-04-15 | 2024-04-11 | 9.559 | 23,935 | -3,222 | 0.01% | 228,796 |
| 2024-04-11 | 2024-04-09 | 9.516 | 27,157 | -30,380 | 0.01% | 258,415 |
| 2024-04-08 | 2024-04-03 | 9.450 | 57,537 | -2,762 | 0.02% | 543,750 |
| 2024-04-05 | 2024-04-02 | 9.635 | 60,299 | -2,301 | 0.02% | 580,987 |
| 2024-04-03 | 2024-03-28 | 9.657 | 62,600 | -19,793 | 0.02% | 604,517 |
| 2024-04-02 | 2024-03-27 | 9.342 | 82,393 | -9,666 | 0.03% | 769,700 |
| 2024-03-28 | 2024-03-26 | 9.679 | 92,059 | -5,524 | 0.03% | 890,998 |
| 2024-03-27 | 2024-03-25 | 10.070 | 97,583 | -5,984 | 0.03% | 982,622 |
| 2024-03-26 | 2024-03-22 | 10.537 | 103,567 | -6,904 | 0.03% | 1,091,254 |
| 2024-03-25 | 2024-03-21 | 10.710 | 110,471 | +11,968 | 0.03% | 1,183,199 |
| 2024-03-21 | 2024-03-19 | 10.113 | 98,503 | +1,380 | 0.03% | 996,166 |
| 2024-03-20 | 2024-03-18 | 10.037 | 97,123 | +461 | 0.03% | 974,825 |
| 2024-03-19 | 2024-03-15 | 9.939 | 96,662 | +3,222 | 0.03% | 960,748 |
| 2024-03-18 | 2024-03-14 | 9.928 | 93,440 | -14,269 | 0.03% | 927,709 |
| 2024-03-15 | 2024-03-13 | 10.080 | 107,709 | -3,683 | 0.03% | 1,085,757 |
| 2024-03-14 | 2024-03-12 | 9.972 | 111,392 | +17,031 | 0.03% | 1,110,783 |
| 2024-03-13 | 2024-03-11 | 10.091 | 94,361 | +86,536 | 0.03% | 952,228 |
| 2024-02-27 | 2024-02-23 | 9.570 | 7,825 | -5,524 | 0.00% | 74,885 |
| 2024-02-22 | 2024-02-20 | 9.125 | 13,349 | -2,761 | 0.00% | 121,804 |
| 2024-02-21 | 2024-02-19 | 8.983 | 16,110 | +8,285 | 0.00% | 144,722 |
| 2024-02-20 | 2024-02-16 | 8.940 | 7,825 | -4,603 | 0.00% | 69,955 |
| 2024-02-16 | 2024-02-14 | 8.853 | 12,428 | +4,603 | 0.00% | 110,025 |
| 2024-02-08 | 2024-02-06 | 8.364 | 7,825 | -2,302 | 0.00% | 65,450 |
| 2023-12-19 | 2023-12-15 | 9.146 | 10,127 | -460 | 0.00% | 92,624 |
| 2023-11-01 | 2023-10-30 | 11.254 | 10,587 | -460 | 0.00% | 119,142 |
| 2023-10-04 | 2023-09-29 | 11.688 | 11,047 | -460 | 0.00% | 129,119 |
| 2023-09-29 | 2023-09-27 | 11.536 | 11,507 | -461 | 0.00% | 132,745 |
| 2023-09-05 | 2023-08-31 | 11.905 | 11,968 | -2,761 | 0.00% | 142,484 |
| 2023-09-04 | 2023-08-30 | 12.079 | 14,729 | +1,380 | 0.00% | 177,914 |
| 2023-08-31 | 2023-08-29 | 12.057 | 13,349 | +1,381 | 0.00% | 160,955 |
| 2023-08-10 | 2023-08-08 | 12.275 | 11,968 | -460 | 0.00% | 146,904 |
| 2023-07-28 | 2023-07-26 | 12.666 | 12,428 | -4,143 | 0.00% | 157,410 |
| 2023-07-27 | 2023-07-25 | 12.774 | 16,571 | -1,381 | 0.01% | 211,684 |
| 2023-07-20 | 2023-07-18 | 12.905 | 17,952 | +921 | 0.01% | 231,666 |
| 2023-07-18 | 2023-07-13 | 12.796 | 17,031 | -460 | 0.01% | 217,931 |
| 2023-07-12 | 2023-07-10 | 12.449 | 17,491 | -1,841 | 0.01% | 217,737 |
| 2023-07-10 | 2023-07-06 | 12.405 | 19,332 | +3,222 | 0.01% | 239,815 |
| 2023-07-07 | 2023-07-05 | 12.601 | 16,110 | +920 | 0.00% | 202,995 |
| 2023-07-04 | 2023-06-30 | 13.488 | 15,190 | +633 | 0.00% | 204,881 |
| 2023-06-21 | 2023-06-19 | 15.324 | 14,557 | +882 | 0.00% | 223,072 |
| 2023-06-13 | 2023-06-09 | 14.032 | 13,675 | -882 | 0.00% | 191,887 |
| 2023-06-06 | 2023-06-02 | 14.939 | 14,557 | -442 | 0.00% | 217,463 |
| 2023-06-05 | 2023-06-01 | 14.689 | 14,999 | +883 | 0.00% | 220,325 |
| 2023-06-02 | 2023-05-31 | 14.599 | 14,116 | -883 | 0.00% | 206,075 |
| 2023-05-30 | 2023-05-25 | 14.463 | 14,999 | -2,646 | 0.00% | 216,925 |
| 2023-05-29 | 2023-05-24 | 14.576 | 17,645 | -5,735 | 0.01% | 257,193 |
| 2023-05-19 | 2023-05-17 | 14.893 | 23,380 | +882 | 0.01% | 348,207 |
| 2023-05-12 | 2023-05-10 | 15.573 | 22,498 | +1,323 | 0.01% | 350,371 |
| 2023-05-11 | 2023-05-09 | 15.392 | 21,175 | -1,764 | 0.01% | 325,927 |
| 2023-05-10 | 2023-05-08 | 15.800 | 22,939 | -4,411 | 0.01% | 362,439 |
| 2023-05-09 | 2023-05-05 | 15.913 | 27,350 | -1,324 | 0.01% | 435,233 |
| 2023-05-08 | 2023-05-04 | 15.959 | 28,674 | -10,146 | 0.01% | 457,602 |
| 2023-05-05 | 2023-05-03 | 16.140 | 38,820 | -2,206 | 0.01% | 626,560 |
| 2023-05-04 | 2023-05-02 | 16.412 | 41,026 | +883 | 0.01% | 673,325 |
| 2023-05-03 | 2023-04-28 | 17.364 | 40,143 | -2,647 | 0.01% | 697,053 |
| 2023-05-02 | 2023-04-27 | 17.070 | 42,790 | -11,470 | 0.01% | 730,406 |
| 2023-04-28 | 2023-04-26 | 17.296 | 54,260 | -2,205 | 0.02% | 938,494 |
| 2023-04-27 | 2023-04-25 | 17.183 | 56,465 | +3,529 | 0.02% | 970,232 |
| 2023-04-25 | 2023-04-21 | 18.679 | 52,936 | +2,646 | 0.02% | 988,793 |
| 2023-04-24 | 2023-04-20 | 19.880 | 50,290 | -13,675 | 0.02% | 999,789 |
| 2023-04-21 | 2023-04-19 | 18.248 | 63,965 | +883 | 0.02% | 1,167,254 |
| 2023-04-20 | 2023-04-18 | 18.475 | 63,082 | +2,205 | 0.02% | 1,165,441 |
| 2023-04-19 | 2023-04-17 | 18.384 | 60,877 | -2,647 | 0.02% | 1,119,184 |
| 2023-04-18 | 2023-04-14 | 18.656 | 63,524 | -2,646 | 0.02% | 1,185,127 |
| 2023-04-17 | 2023-04-13 | 18.974 | 66,170 | -2,647 | 0.02% | 1,255,492 |
| 2023-04-14 | 2023-04-12 | 19.042 | 68,817 | -4,853 | 0.02% | 1,310,395 |
| 2023-04-13 | 2023-04-11 | 18.883 | 73,670 | +1,765 | 0.02% | 1,391,115 |
| 2023-04-12 | 2023-04-06 | 19.450 | 71,905 | +5,293 | 0.02% | 1,398,536 |
| 2023-04-06 | 2023-04-03 | 18.475 | 66,612 | -2,205 | 0.02% | 1,230,658 |
| 2023-03-31 | 2023-03-29 | 17.886 | 68,817 | -5,735 | 0.02% | 1,230,835 |
| 2023-03-30 | 2023-03-28 | 17.954 | 74,552 | +1,323 | 0.02% | 1,338,479 |
| 2023-03-29 | 2023-03-27 | 18.838 | 73,229 | +883 | 0.02% | 1,379,467 |
| 2023-03-28 | 2023-03-24 | 18.770 | 72,346 | -5,294 | 0.02% | 1,357,913 |
| 2023-03-27 | 2023-03-23 | 19.608 | 77,640 | +10,146 | 0.03% | 1,522,400 |
| 2023-03-24 | 2023-03-22 | 19.042 | 67,494 | -882 | 0.02% | 1,285,203 |
| 2023-03-23 | 2023-03-21 | 17.591 | 68,376 | -5,294 | 0.02% | 1,202,798 |
| 2023-03-22 | 2023-03-20 | 17.455 | 73,670 | -3,529 | 0.02% | 1,285,904 |
| 2023-03-21 | 2023-03-17 | 17.364 | 77,199 | +1,324 | 0.02% | 1,340,503 |
| 2023-03-20 | 2023-03-16 | 16.526 | 75,875 | -21,175 | 0.02% | 1,253,873 |
| 2023-03-17 | 2023-03-15 | 16.956 | 97,050 | -2,647 | 0.03% | 1,645,600 |
| 2023-03-16 | 2023-03-14 | 16.684 | 99,697 | -3,088 | 0.03% | 1,663,363 |
| 2023-03-15 | 2023-03-13 | 17.319 | 102,785 | -1,323 | 0.03% | 1,780,124 |
| 2023-03-14 | 2023-03-10 | 16.979 | 104,108 | +18,086 | 0.03% | 1,767,637 |
| 2023-03-13 | 2023-03-09 | 17.908 | 86,022 | -3,970 | 0.03% | 1,540,508 |
| 2023-03-09 | 2023-03-07 | 17.455 | 89,992 | -14,557 | 0.03% | 1,570,803 |
| 2023-03-08 | 2023-03-06 | 18.067 | 104,549 | -12,793 | 0.03% | 1,888,885 |
| 2023-03-07 | 2023-03-03 | 17.636 | 117,342 | -19,410 | 0.04% | 2,069,476 |
| 2023-03-06 | 2023-03-02 | 18.203 | 136,752 | -3,088 | 0.04% | 2,489,295 |
| 2023-03-03 | 2023-03-01 | 18.067 | 139,840 | +882 | 0.05% | 2,526,486 |
| 2023-03-02 | 2023-02-28 | 17.455 | 138,958 | +18,087 | 0.04% | 2,425,501 |
| 2023-03-01 | 2023-02-27 | 16.276 | 120,871 | -441 | 0.04% | 1,967,314 |
| 2023-02-27 | 2023-02-23 | 16.798 | 121,312 | -2,206 | 0.04% | 2,037,742 |
| 2023-02-24 | 2023-02-22 | 16.707 | 123,518 | -882 | 0.04% | 2,063,597 |
| 2023-02-23 | 2023-02-21 | 16.888 | 124,400 | -1,324 | 0.04% | 2,100,893 |
| 2023-02-22 | 2023-02-20 | 16.956 | 125,724 | +11,029 | 0.04% | 2,131,803 |
| 2023-02-21 | 2023-02-17 | 17.115 | 114,695 | -6,176 | 0.04% | 1,962,993 |
| 2023-02-20 | 2023-02-16 | 17.795 | 120,871 | -883 | 0.04% | 2,150,894 |
| 2023-02-17 | 2023-02-15 | 18.180 | 121,754 | +11,029 | 0.04% | 2,213,527 |
| 2023-02-16 | 2023-02-14 | 16.979 | 110,725 | +3,529 | 0.04% | 1,879,986 |
| 2023-02-14 | 2023-02-10 | 16.730 | 107,196 | -7,941 | 0.03% | 1,793,338 |
| 2023-02-10 | 2023-02-08 | 16.412 | 115,137 | -5,293 | 0.04% | 1,889,647 |
| 2023-02-09 | 2023-02-07 | 16.707 | 120,430 | +2,647 | 0.04% | 2,012,007 |
| 2023-02-08 | 2023-02-06 | 16.321 | 117,783 | -883 | 0.04% | 1,922,394 |
| 2023-02-07 | 2023-02-03 | 17.228 | 118,666 | -12,793 | 0.04% | 2,044,406 |
| 2023-02-06 | 2023-02-02 | 17.274 | 131,459 | -4,852 | 0.04% | 2,270,767 |
| 2023-02-03 | 2023-02-01 | 17.206 | 136,311 | -9,705 | 0.04% | 2,345,308 |
| 2023-02-02 | 2023-01-31 | 16.866 | 146,016 | -5,294 | 0.05% | 2,462,638 |
| 2023-02-01 | 2023-01-30 | 16.798 | 151,310 | +10,146 | 0.05% | 2,541,634 |
| 2023-01-31 | 2023-01-27 | 16.798 | 141,164 | +2,206 | 0.05% | 2,371,207 |
| 2023-01-30 | 2023-01-26 | 16.888 | 138,958 | +109,843 | 0.04% | 2,346,751 |
| 2023-01-26 | 2023-01-19 | 15.845 | 29,115 | -2,647 | 0.01% | 461,340 |
| 2023-01-20 | 2023-01-18 | 16.548 | 31,762 | +2,647 | 0.01% | 525,603 |
| 2023-01-18 | 2023-01-16 | 16.117 | 29,115 | -2,206 | 0.01% | 469,260 |
| 2023-01-17 | 2023-01-13 | 16.299 | 31,321 | -1,764 | 0.01% | 510,495 |
| 2023-01-16 | 2023-01-12 | 16.276 | 33,085 | -882 | 0.01% | 538,496 |
| 2023-01-13 | 2023-01-11 | 16.253 | 33,967 | -6,618 | 0.01% | 552,082 |
| 2023-01-12 | 2023-01-10 | 16.117 | 40,585 | -3,529 | 0.01% | 654,127 |
| 2023-01-11 | 2023-01-09 | 16.163 | 44,114 | +883 | 0.01% | 713,006 |
| 2023-01-10 | 2023-01-06 | 15.687 | 43,231 | +1,764 | 0.01% | 678,154 |
| 2023-01-09 | 2023-01-05 | 15.959 | 41,467 | +2,647 | 0.01% | 661,763 |
| 2023-01-05 | 2023-01-03 | 15.800 | 38,820 | +3,529 | 0.01% | 613,360 |
| 2023-01-03 | 2022-12-29 | 15.528 | 35,291 | +2,647 | 0.01% | 548,002 |
| 2022-12-30 | 2022-12-28 | 15.528 | 32,644 | -2,206 | 0.01% | 506,899 |
| 2022-12-29 | 2022-12-23 | 14.599 | 34,850 | -5,735 | 0.01% | 508,763 |
| 2022-12-28 | 2022-12-22 | 15.301 | 40,585 | -2,646 | 0.01% | 621,007 |
| 2022-12-23 | 2022-12-21 | 15.256 | 43,231 | +441 | 0.01% | 659,535 |
| 2022-12-21 | 2022-12-19 | 15.460 | 42,790 | -882 | 0.01% | 661,537 |
| 2022-12-19 | 2022-12-15 | 16.775 | 43,672 | +882 | 0.01% | 732,592 |
| 2022-12-16 | 2022-12-14 | 17.319 | 42,790 | -3,529 | 0.01% | 741,076 |
| 2022-12-14 | 2022-12-12 | 16.049 | 46,319 | +1,323 | 0.01% | 743,395 |
| 2022-12-13 | 2022-12-09 | 16.004 | 44,996 | -882 | 0.01% | 720,122 |
| 2022-12-09 | 2022-12-07 | 15.573 | 45,878 | +5,735 | 0.01% | 714,477 |
| 2022-12-08 | 2022-12-06 | 16.412 | 40,143 | +3,088 | 0.01% | 658,833 |
| 2022-12-07 | 2022-12-05 | 16.457 | 37,055 | +882 | 0.01% | 609,833 |
| 2022-12-06 | 2022-12-02 | 15.800 | 36,173 | +2,647 | 0.01% | 571,537 |
| 2022-12-05 | 2022-12-01 | 16.185 | 33,526 | -8,382 | 0.01% | 542,634 |
| 2022-11-30 | 2022-11-28 | 15.165 | 41,908 | +882 | 0.01% | 635,551 |
| 2022-11-29 | 2022-11-25 | 15.437 | 41,026 | -8,822 | 0.01% | 633,335 |
| 2022-11-24 | 2022-11-22 | 15.369 | 49,848 | +441 | 0.02% | 766,134 |
| 2022-11-18 | 2022-11-16 | 15.845 | 49,407 | +882 | 0.02% | 782,876 |
| 2022-11-17 | 2022-11-15 | 16.004 | 48,525 | +882 | 0.02% | 776,600 |
| 2022-11-16 | 2022-11-14 | 15.483 | 47,643 | +6,617 | 0.02% | 737,644 |
| 2022-11-15 | 2022-11-11 | 15.143 | 41,026 | +4,853 | 0.01% | 621,245 |
| 2022-11-11 | 2022-11-09 | 15.664 | 36,173 | -882 | 0.01% | 566,617 |
| 2022-11-10 | 2022-11-08 | 16.004 | 37,055 | -5,294 | 0.01% | 593,033 |
| 2022-11-09 | 2022-11-07 | 16.027 | 42,349 | +3,088 | 0.01% | 678,719 |
| 2022-11-08 | 2022-11-04 | 17.931 | 39,261 | +3,088 | 0.01% | 703,988 |
| 2022-11-07 | 2022-11-03 | 17.908 | 36,173 | +882 | 0.01% | 647,797 |
| 2022-11-04 | 2022-11-02 | 18.362 | 35,291 | -882 | 0.01% | 648,002 |
| 2022-11-03 | 2022-11-01 | 18.860 | 36,173 | +882 | 0.01% | 682,237 |
| 2022-11-02 | 2022-10-31 | 18.815 | 35,291 | +1,765 | 0.01% | 664,002 |
| 2022-11-01 | 2022-10-28 | 18.339 | 33,526 | -1,765 | 0.01% | 614,833 |
| 2022-10-31 | 2022-10-27 | 19.064 | 35,291 | +6,176 | 0.01% | 672,802 |
| 2022-10-26 | 2022-10-24 | 18.951 | 29,115 | +4,411 | 0.01% | 551,760 |
| 2022-10-24 | 2022-10-20 | 19.994 | 24,704 | -1,323 | 0.01% | 493,927 |
| 2022-10-20 | 2022-10-18 | 20.719 | 26,027 | +1,765 | 0.01% | 539,259 |
| 2022-10-18 | 2022-10-14 | 18.022 | 24,262 | -2,647 | 0.01% | 437,241 |
| 2022-10-17 | 2022-10-13 | 19.019 | 26,909 | -1,324 | 0.01% | 511,784 |
| 2022-10-14 | 2022-10-12 | 19.472 | 28,233 | -3,529 | 0.01% | 549,765 |
| 2022-10-13 | 2022-10-11 | 18.996 | 31,762 | -882 | 0.01% | 603,364 |
| 2022-10-12 | 2022-10-10 | 18.996 | 32,644 | -16,322 | 0.01% | 620,118 |
| 2022-10-11 | 2022-10-07 | 20.969 | 48,966 | +1,323 | 0.02% | 1,026,747 |
| 2022-10-10 | 2022-10-06 | 21.059 | 47,643 | +883 | 0.02% | 1,003,326 |
| 2022-10-07 | 2022-10-05 | 20.901 | 46,760 | +5,734 | 0.02% | 977,311 |
| 2022-10-06 | 2022-10-03 | 20.425 | 41,026 | +2,206 | 0.01% | 837,937 |
| 2022-10-05 | 2022-09-30 | 20.221 | 38,820 | +882 | 0.01% | 784,960 |
| 2022-10-03 | 2022-09-29 | 20.470 | 37,938 | -441 | 0.01% | 776,586 |
| 2022-09-30 | 2022-09-28 | 20.651 | 38,379 | +6,176 | 0.01% | 792,573 |
| 2022-09-29 | 2022-09-27 | 21.739 | 32,203 | +3,088 | 0.01% | 700,071 |
| 2022-09-28 | 2022-09-26 | 20.266 | 29,115 | -7,058 | 0.01% | 590,040 |
| 2022-09-27 | 2022-09-23 | 19.110 | 36,173 | -1,765 | 0.01% | 691,257 |
| 2022-09-26 | 2022-09-22 | 20.402 | 37,938 | +1,765 | 0.01% | 774,006 |
| 2022-09-23 | 2022-09-21 | 20.243 | 36,173 | -1,324 | 0.01% | 732,256 |
| 2022-09-22 | 2022-09-20 | 20.402 | 37,497 | +5,735 | 0.01% | 765,008 |
| 2022-09-21 | 2022-09-19 | 20.084 | 31,762 | +882 | 0.01% | 637,924 |
| 2022-09-20 | 2022-09-16 | 19.699 | 30,880 | -882 | 0.01% | 608,309 |
| 2022-09-19 | 2022-09-15 | 20.379 | 31,762 | -3,970 | 0.01% | 647,284 |
| 2022-09-16 | 2022-09-14 | 21.218 | 35,732 | +4,411 | 0.01% | 758,159 |
| 2022-09-14 | 2022-09-09 | 21.739 | 31,321 | -1,323 | 0.01% | 680,897 |
| 2022-09-13 | 2022-09-08 | 21.853 | 32,644 | -2,647 | 0.01% | 713,358 |
| 2022-09-09 | 2022-09-07 | 21.354 | 35,291 | +882 | 0.01% | 753,602 |
| 2022-09-08 | 2022-09-06 | 21.853 | 34,409 | -441 | 0.01% | 751,928 |
| 2022-09-07 | 2022-09-05 | 21.853 | 34,850 | -5,735 | 0.01% | 761,565 |
| 2022-09-06 | 2022-09-02 | 22.238 | 40,585 | -3,529 | 0.01% | 902,530 |
| 2022-09-05 | 2022-09-01 | 22.442 | 44,114 | -2,205 | 0.01% | 990,008 |
| 2022-09-02 | 2022-08-31 | 20.198 | 46,319 | -6,176 | 0.01% | 935,544 |
| 2022-09-01 | 2022-08-30 | 20.470 | 52,495 | -7,058 | 0.02% | 1,074,566 |
| 2022-08-30 | 2022-08-26 | 18.883 | 59,553 | -19,410 | 0.02% | 1,124,542 |
| 2022-08-29 | 2022-08-25 | 18.543 | 78,963 | +8,381 | 0.03% | 1,464,213 |
| 2022-08-26 | 2022-08-24 | 17.546 | 70,582 | +3,970 | 0.02% | 1,238,403 |
| 2022-08-25 | 2022-08-23 | 17.908 | 66,612 | +3,088 | 0.02% | 1,192,908 |
| 2022-08-24 | 2022-08-22 | 17.999 | 63,524 | +883 | 0.02% | 1,143,367 |
| 2022-08-23 | 2022-08-19 | 18.702 | 62,641 | -883 | 0.02% | 1,171,493 |
| 2022-08-22 | 2022-08-18 | 19.314 | 63,524 | -3,529 | 0.02% | 1,226,887 |
| 2022-08-19 | 2022-08-17 | 18.362 | 67,053 | +14,558 | 0.02% | 1,231,205 |
| 2022-08-17 | 2022-08-15 | 16.503 | 52,495 | +2,205 | 0.02% | 866,316 |
| 2022-08-16 | 2022-08-12 | 17.387 | 50,290 | +19,852 | 0.02% | 874,388 |
| 2022-08-15 | 2022-08-11 | 15.981 | 30,438 | -8,823 | 0.01% | 486,444 |
| 2022-08-12 | 2022-08-10 | 15.845 | 39,261 | -882 | 0.01% | 622,108 |
| 2022-08-11 | 2022-08-09 | 16.299 | 40,143 | +11,028 | 0.01% | 654,283 |
| 2022-08-10 | 2022-08-08 | 16.140 | 29,115 | +882 | 0.01% | 469,920 |
| 2022-08-05 | 2022-08-03 | 15.868 | 28,233 | -17,204 | 0.01% | 448,004 |
| 2022-08-04 | 2022-08-02 | 15.800 | 45,437 | -882 | 0.01% | 717,909 |
| 2022-08-03 | 2022-08-01 | 16.253 | 46,319 | -3,971 | 0.01% | 752,845 |
| 2022-08-02 | 2022-07-29 | 16.163 | 50,290 | -8,822 | 0.02% | 812,827 |
| 2022-08-01 | 2022-07-28 | 16.435 | 59,112 | +20,733 | 0.02% | 971,496 |
| 2022-07-29 | 2022-07-27 | 16.412 | 38,379 | +10,146 | 0.01% | 629,882 |
| 2022-07-28 | 2022-07-26 | 16.752 | 28,233 | -8,381 | 0.01% | 472,965 |
| 2022-07-27 | 2022-07-25 | 14.780 | 36,614 | +3,970 | 0.01% | 541,155 |
| 2022-07-26 | 2022-07-22 | 14.644 | 32,644 | -441 | 0.01% | 478,039 |
| 2022-07-25 | 2022-07-21 | 14.667 | 33,085 | -6,176 | 0.01% | 485,247 |
| 2022-07-22 | 2022-07-20 | 14.961 | 39,261 | -5,294 | 0.01% | 587,398 |
| 2022-07-21 | 2022-07-19 | 15.097 | 44,555 | +3,529 | 0.01% | 672,664 |
| 2022-07-20 | 2022-07-18 | 15.596 | 41,026 | +883 | 0.01% | 639,845 |
| 2022-07-19 | 2022-07-15 | 15.777 | 40,143 | -10,147 | 0.01% | 633,354 |
| 2022-07-18 | 2022-07-14 | 16.140 | 50,290 | +442 | 0.02% | 811,687 |
| 2022-07-15 | 2022-07-13 | 15.868 | 49,848 | +14,557 | 0.02% | 790,994 |
| 2022-07-14 | 2022-07-12 | 15.664 | 35,291 | +882 | 0.01% | 552,802 |
| 2022-07-13 | 2022-07-11 | 15.483 | 34,409 | -3,970 | 0.01% | 532,746 |
| 2022-07-12 | 2022-07-08 | 15.505 | 38,379 | +3,529 | 0.01% | 595,082 |
| 2022-07-11 | 2022-07-07 | 15.347 | 34,850 | +15,881 | 0.01% | 534,834 |
| 2022-07-08 | 2022-07-06 | 14.508 | 18,969 | -1,323 | 0.01% | 275,202 |
| 2022-07-07 | 2022-07-05 | 14.395 | 20,292 | -1,324 | 0.01% | 292,096 |
| 2022-07-05 | 2022-06-30 | 15.638 | 21,616 | +1,324 | 0.01% | 338,037 |
| 2022-07-04 | 2022-06-29 | 14.802 | 20,292 | +496 | 0.01% | 300,358 |
| 2022-06-29 | 2022-06-27 | 14.476 | 19,796 | +7,746 | 0.01% | 286,576 |
| 2022-06-28 | 2022-06-24 | 14.918 | 12,050 | +1,722 | 0.00% | 179,761 |
| 2022-06-24 | 2022-06-22 | 14.779 | 10,328 | -431 | 0.00% | 152,633 |
| 2022-06-23 | 2022-06-21 | 14.871 | 10,759 | -861 | 0.00% | 160,002 |
| 2022-06-22 | 2022-06-20 | 14.755 | 11,620 | -3,873 | 0.00% | 171,457 |
| 2022-06-21 | 2022-06-17 | 14.128 | 15,493 | +2,582 | 0.01% | 218,884 |
| 2022-06-20 | 2022-06-16 | 13.779 | 12,911 | +5,165 | 0.00% | 177,905 |
| 2022-06-17 | 2022-06-15 | 13.547 | 7,746 | -1,291 | 0.00% | 104,935 |
| 2022-06-09 | 2022-06-07 | 13.547 | 9,037 | +860 | 0.00% | 122,424 |
| 2022-06-06 | 2022-06-01 | 13.593 | 8,177 | +4,304 | 0.00% | 111,154 |
| 2022-03-10 | 2022-03-08 | 12.060 | 3,873 | -31,416 | 0.00% | 46,708 |
| 2022-03-02 | 2022-02-28 | 14.291 | 35,289 | -1,291 | 0.01% | 504,300 |
| 2022-02-25 | 2022-02-23 | 14.779 | 36,580 | +1,291 | 0.01% | 540,599 |
| 2022-02-24 | 2022-02-22 | 14.732 | 35,289 | -5,164 | 0.01% | 519,880 |
| 2022-02-23 | 2022-02-21 | 14.802 | 40,453 | +860 | 0.01% | 598,776 |
| 2022-02-22 | 2022-02-18 | 14.058 | 39,593 | -430 | 0.01% | 556,606 |
| 2022-02-14 | 2022-02-10 | 13.826 | 40,023 | +430 | 0.01% | 553,351 |
| 2022-02-11 | 2022-02-09 | 13.733 | 39,593 | +30,986 | 0.01% | 543,726 |
| 2022-02-10 | 2022-02-08 | 13.501 | 8,607 | +4,303 | 0.00% | 116,199 |
| 2022-02-04 | 2022-01-27 | 12.966 | 4,304 | -16,783 | 0.00% | 55,806 |
| 2022-01-25 | 2022-01-21 | 14.291 | 21,087 | -1,291 | 0.01% | 301,345 |
| 2022-01-21 | 2022-01-19 | 14.523 | 22,378 | -2,583 | 0.01% | 324,994 |
| 2022-01-20 | 2022-01-18 | 14.895 | 24,961 | +2,583 | 0.01% | 371,787 |
| 2022-01-19 | 2022-01-17 | 15.290 | 22,378 | +17,214 | 0.01% | 342,154 |
| 2022-01-11 | 2022-01-07 | 14.407 | 5,164 | -431 | 0.00% | 74,396 |
| 2022-01-07 | 2022-01-05 | 14.964 | 5,595 | -2,151 | 0.00% | 83,726 |
| 2022-01-05 | 2022-01-03 | 15.429 | 7,746 | +3,012 | 0.00% | 119,514 |
| 2021-12-29 | 2021-12-24 | 16.033 | 4,734 | +430 | 0.00% | 75,902 |
| 2021-12-28 | 2021-12-22 | 16.312 | 4,304 | -3,873 | 0.00% | 70,208 |
| 2021-12-21 | 2021-12-17 | 15.336 | 8,177 | +3,443 | 0.00% | 125,404 |
| 2021-12-20 | 2021-12-16 | 14.500 | 4,734 | -861 | 0.00% | 68,642 |
| 2021-12-09 | 2021-12-07 | 13.640 | 5,595 | +861 | 0.00% | 76,315 |
| 2021-12-03 | 2021-12-01 | 15.452 | 4,734 | -1,291 | 0.00% | 73,152 |
| 2021-11-30 | 2021-11-26 | 15.220 | 6,025 | -1,721 | 0.00% | 91,701 |
| 2021-11-26 | 2021-11-24 | 15.940 | 7,746 | +2,151 | 0.00% | 123,474 |
| 2021-11-22 | 2021-11-18 | 14.755 | 5,595 | -2,582 | 0.00% | 82,556 |
| 2021-11-19 | 2021-11-17 | 15.057 | 8,177 | +861 | 0.00% | 123,124 |
| 2021-11-18 | 2021-11-16 | 15.359 | 7,316 | -6,886 | 0.00% | 112,370 |
| 2021-11-11 | 2021-11-09 | 14.407 | 14,202 | -860 | 0.00% | 204,605 |
| 2021-11-10 | 2021-11-08 | 14.151 | 15,062 | +860 | 0.00% | 213,145 |
| 2021-11-08 | 2021-11-04 | 15.476 | 14,202 | -860 | 0.00% | 219,785 |
| 2021-11-03 | 2021-11-01 | 14.244 | 15,062 | +860 | 0.00% | 214,545 |
| 2021-11-02 | 2021-10-29 | 15.243 | 14,202 | +8,607 | 0.00% | 216,485 |
| 2021-10-29 | 2021-10-27 | 15.104 | 5,595 | -15,492 | 0.00% | 84,506 |
| 2021-10-28 | 2021-10-26 | 15.336 | 21,087 | -6,886 | 0.01% | 323,395 |
| 2021-10-27 | 2021-10-25 | 15.778 | 27,973 | +22,378 | 0.01% | 441,350 |
| 2021-10-26 | 2021-10-22 | 15.638 | 5,595 | -8,607 | 0.00% | 87,496 |
| 2021-10-25 | 2021-10-21 | 15.499 | 14,202 | +8,607 | 0.00% | 220,115 |
| 2021-10-15 | 2021-10-11 | 16.498 | 5,595 | -6,025 | 0.00% | 92,307 |
| 2021-10-12 | 2021-10-08 | 14.500 | 11,620 | +3,443 | 0.00% | 168,487 |
| 2021-09-29 | 2021-09-27 | 13.826 | 8,177 | -860 | 0.00% | 113,054 |
| 2021-09-28 | 2021-09-24 | 13.942 | 9,037 | -861 | 0.00% | 125,994 |
| 2021-09-27 | 2021-09-23 | 14.662 | 9,898 | +3,012 | 0.00% | 145,128 |
| 2021-09-17 | 2021-09-15 | 14.267 | 6,886 | -3,873 | 0.00% | 98,245 |
| 2021-09-16 | 2021-09-14 | 15.476 | 10,759 | +3,013 | 0.00% | 166,502 |
| 2021-09-15 | 2021-09-13 | 16.452 | 7,746 | -1,291 | 0.00% | 127,434 |
| 2021-09-14 | 2021-09-10 | 16.335 | 9,037 | -8,608 | 0.00% | 147,623 |
| 2021-09-13 | 2021-09-09 | 16.847 | 17,645 | -8,176 | 0.01% | 297,258 |
| 2021-09-10 | 2021-09-08 | 17.288 | 25,821 | -3,873 | 0.01% | 446,396 |
| 2021-09-09 | 2021-09-07 | 16.568 | 29,694 | -2,583 | 0.01% | 491,963 |
| 2021-09-08 | 2021-09-06 | 15.615 | 32,277 | +24,531 | 0.01% | 504,007 |
| 2021-09-07 | 2021-09-03 | 13.454 | 7,746 | -3,443 | 0.00% | 104,215 |
| 2021-09-06 | 2021-09-02 | 13.849 | 11,189 | +6,025 | 0.00% | 154,957 |
| 2021-09-01 | 2021-08-30 | 12.525 | 5,164 | -861 | 0.00% | 64,677 |
| 2021-08-24 | 2021-08-20 | 11.735 | 6,025 | +861 | 0.00% | 70,701 |
| 2021-08-20 | 2021-08-18 | 12.408 | 5,164 | -4,304 | 0.00% | 64,077 |
| 2021-08-19 | 2021-08-17 | 12.478 | 9,468 | -5,164 | 0.00% | 118,143 |
| 2021-08-18 | 2021-08-16 | 12.710 | 14,632 | -6,025 | 0.00% | 185,980 |
| 2021-08-17 | 2021-08-13 | 12.920 | 20,657 | -861 | 0.01% | 266,880 |
| 2021-08-16 | 2021-08-12 | 13.222 | 21,518 | +1,722 | 0.01% | 284,504 |
| 2021-08-10 | 2021-08-06 | 13.338 | 19,796 | +3,443 | 0.01% | 264,036 |
| 2021-08-09 | 2021-08-05 | 13.338 | 16,353 | +1,721 | 0.01% | 218,114 |
| 2021-08-06 | 2021-08-04 | 13.454 | 14,632 | -1,291 | 0.00% | 196,860 |
| 2021-08-05 | 2021-08-03 | 13.129 | 15,923 | +2,582 | 0.01% | 209,049 |
| 2021-08-04 | 2021-08-02 | 13.408 | 13,341 | +2,582 | 0.00% | 178,870 |
| 2021-08-03 | 2021-07-30 | 12.896 | 10,759 | +4,304 | 0.00% | 138,752 |
| 2021-06-22 | 2021-06-18 | 11.852 | 6,455 | +171 | 0.00% | 76,502 |
| 2021-04-26 | 2021-04-22 | 11.983 | 6,284 | -838 | 0.00% | 75,301 |
| 2021-04-01 | 2021-03-30 | 11.983 | 7,122 | -838 | 0.00% | 85,342 |
| 2021-03-31 | 2021-03-29 | 12.198 | 7,960 | +838 | 0.00% | 97,094 |
| 2021-03-08 | 2021-03-04 | 12.436 | 7,122 | -419 | 0.00% | 88,572 |
| 2021-03-05 | 2021-03-03 | 12.818 | 7,541 | -1,675 | 0.00% | 96,663 |
| 2021-03-03 | 2021-03-01 | 13.009 | 9,216 | -419 | 0.00% | 119,894 |
| 2021-02-19 | 2021-02-17 | 12.962 | 9,635 | +837 | 0.00% | 124,885 |
| 2021-02-10 | 2021-02-08 | 12.126 | 8,798 | -2,513 | 0.00% | 106,686 |
| 2021-01-21 | 2021-01-19 | 13.630 | 11,311 | +838 | 0.00% | 154,169 |
| 2021-01-15 | 2021-01-13 | 12.556 | 10,473 | +2,513 | 0.00% | 131,497 |
| 2020-11-30 | 2020-11-26 | 13.439 | 7,960 | -419 | 0.00% | 106,974 |
| 2020-11-23 | 2020-11-19 | 13.009 | 8,379 | -10,054 | 0.00% | 109,005 |
| 2020-11-18 | 2020-11-16 | 13.272 | 18,433 | -4,189 | 0.01% | 244,641 |
| 2020-11-12 | 2020-11-10 | 13.534 | 22,622 | -1,676 | 0.01% | 306,177 |
| 2020-11-11 | 2020-11-09 | 14.131 | 24,298 | +1,676 | 0.01% | 343,361 |
| 2020-11-05 | 2020-11-03 | 13.033 | 22,622 | -50,272 | 0.01% | 294,837 |
| 2020-11-04 | 2020-11-02 | 12.532 | 72,894 | +23,460 | 0.02% | 913,502 |
| 2020-10-29 | 2020-10-27 | 13.988 | 49,434 | +19,271 | 0.02% | 691,484 |
| 2020-10-28 | 2020-10-23 | 14.227 | 30,163 | +16,338 | 0.01% | 429,121 |
| 2020-10-12 | 2020-10-08 | 15.038 | 13,825 | +419 | 0.00% | 207,905 |
| 2020-09-24 | 2020-09-22 | 15.014 | 13,406 | -1,257 | 0.00% | 201,284 |
| 2020-09-22 | 2020-09-18 | 15.754 | 14,663 | +838 | 0.00% | 231,007 |
| 2020-09-17 | 2020-09-15 | 15.802 | 13,825 | +419 | 0.00% | 218,465 |
| 2020-09-08 | 2020-09-04 | 16.303 | 13,406 | -419 | 0.00% | 218,564 |
| 2020-09-03 | 2020-09-01 | 16.852 | 13,825 | -419 | 0.00% | 232,985 |
| 2020-09-02 | 2020-08-31 | 17.067 | 14,244 | -1,675 | 0.00% | 243,107 |
| 2020-08-25 | 2020-08-21 | 16.590 | 15,919 | -2,933 | 0.01% | 264,094 |
| 2020-08-19 | 2020-08-17 | 17.115 | 18,852 | -419 | 0.01% | 322,653 |
| 2020-08-14 | 2020-08-12 | 16.614 | 19,271 | +419 | 0.01% | 320,164 |
| 2020-08-05 | 2020-08-03 | 17.282 | 18,852 | +2,095 | 0.01% | 325,803 |
| 2020-07-29 | 2020-07-27 | 16.089 | 16,757 | +419 | 0.01% | 269,597 |
| 2020-07-28 | 2020-07-24 | 16.160 | 16,338 | -838 | 0.01% | 264,026 |
| 2020-07-27 | 2020-07-23 | 16.805 | 17,176 | +419 | 0.01% | 288,638 |
| 2020-07-20 | 2020-07-16 | 17.425 | 16,757 | -838 | 0.01% | 291,997 |
| 2020-07-17 | 2020-07-15 | 18.690 | 17,595 | -1,676 | 0.01% | 328,859 |
| 2020-07-15 | 2020-07-13 | 20.099 | 19,271 | +7,541 | 0.01% | 387,325 |
| 2020-07-14 | 2020-07-10 | 19.454 | 11,730 | -5,027 | 0.00% | 228,199 |
| 2020-07-13 | 2020-07-09 | 19.884 | 16,757 | +838 | 0.01% | 333,196 |
| 2020-07-10 | 2020-07-08 | 19.096 | 15,919 | -6,703 | 0.01% | 303,994 |
| 2020-07-09 | 2020-07-07 | 18.667 | 22,622 | -9,217 | 0.01% | 422,276 |
| 2020-07-08 | 2020-07-06 | 19.049 | 31,839 | +4,609 | 0.01% | 606,486 |
| 2020-07-07 | 2020-07-03 | 18.571 | 27,230 | +18,851 | 0.01% | 505,692 |
| 2020-07-06 | 2020-07-02 | 17.545 | 8,379 | -837 | 0.00% | 147,007 |
| 2020-07-03 | 2020-06-30 | 16.996 | 9,216 | +837 | 0.00% | 156,632 |
| 2020-07-02 | 2020-06-29 | 17.688 | 8,379 | -2,094 | 0.00% | 148,207 |
| 2020-06-24 | 2020-06-22 | 16.948 | 10,473 | -838 | 0.00% | 177,496 |
| 2020-06-23 | 2020-06-19 | 16.900 | 11,311 | +2,095 | 0.00% | 191,158 |
| 2020-06-19 | 2020-06-17 | 17.588 | 9,216 | +837 | 0.00% | 162,095 |
| 2020-06-18 | 2020-06-16 | 17.515 | 8,379 | +203 | 0.00% | 146,758 |
| 2020-06-04 | 2020-06-02 | 17.368 | 8,176 | -8,584 | 0.00% | 142,003 |
| 2020-05-26 | 2020-05-22 | 16.585 | 16,760 | -4,088 | 0.01% | 277,972 |
| 2020-05-22 | 2020-05-20 | 17.564 | 20,848 | +817 | 0.01% | 366,173 |
| 2020-05-21 | 2020-05-19 | 17.662 | 20,031 | +4,088 | 0.01% | 353,784 |
| 2020-05-19 | 2020-05-15 | 17.393 | 15,943 | -409 | 0.01% | 277,292 |
| 2020-04-29 | 2020-04-27 | 17.833 | 16,352 | -408 | 0.01% | 291,606 |
| 2020-04-21 | 2020-04-17 | 18.567 | 16,760 | -6,541 | 0.01% | 311,181 |
| 2020-04-17 | 2020-04-15 | 19.227 | 23,301 | -4,906 | 0.01% | 448,018 |
| 2020-04-16 | 2020-04-14 | 19.032 | 28,207 | -817 | 0.01% | 536,827 |
| 2020-04-15 | 2020-04-09 | 19.423 | 29,024 | +817 | 0.01% | 563,736 |
| 2020-04-09 | 2020-04-07 | 18.836 | 28,207 | +4,906 | 0.01% | 531,307 |
| 2020-03-31 | 2020-03-27 | 17.393 | 23,301 | -2,862 | 0.01% | 405,268 |
| 2020-03-27 | 2020-03-25 | 18.249 | 26,163 | -408 | 0.01% | 477,446 |
| 2020-03-24 | 2020-03-20 | 17.295 | 26,571 | -818 | 0.01% | 459,542 |
| 2020-03-23 | 2020-03-19 | 16.757 | 27,389 | +818 | 0.01% | 458,949 |
| 2020-03-20 | 2020-03-18 | 17.735 | 26,571 | -409 | 0.01% | 471,242 |
| 2020-03-19 | 2020-03-17 | 18.714 | 26,980 | -2,862 | 0.01% | 504,895 |
| 2020-03-18 | 2020-03-16 | 19.301 | 29,842 | -2,453 | 0.01% | 575,974 |
| 2020-03-17 | 2020-03-13 | 20.989 | 32,295 | +4,088 | 0.01% | 677,830 |
| 2020-03-16 | 2020-03-12 | 20.475 | 28,207 | -2,861 | 0.01% | 577,538 |
| 2020-03-13 | 2020-03-11 | 20.377 | 31,068 | +1,635 | 0.01% | 633,077 |
| 2020-03-12 | 2020-03-10 | 20.915 | 29,433 | +1,635 | 0.01% | 615,600 |
| 2020-03-10 | 2020-03-06 | 20.524 | 27,798 | -817 | 0.01% | 570,523 |
| 2020-03-09 | 2020-03-05 | 20.915 | 28,615 | -1,636 | 0.01% | 598,491 |
| 2020-03-06 | 2020-03-04 | 20.769 | 30,251 | -1,635 | 0.01% | 628,269 |
| 2020-03-05 | 2020-03-03 | 20.304 | 31,886 | -4,088 | 0.01% | 647,405 |
| 2020-03-04 | 2020-03-02 | 20.157 | 35,974 | +409 | 0.01% | 725,127 |
| 2020-03-03 | 2020-02-28 | 18.860 | 35,565 | -4,905 | 0.01% | 670,772 |
| 2020-02-28 | 2020-02-26 | 20.035 | 40,470 | +4,905 | 0.01% | 810,802 |
| 2020-02-27 | 2020-02-25 | 20.059 | 35,565 | +10,220 | 0.01% | 713,402 |
| 2020-02-26 | 2020-02-24 | 20.255 | 25,345 | +817 | 0.01% | 513,358 |
| 2020-02-25 | 2020-02-21 | 19.570 | 24,528 | +818 | 0.01% | 480,010 |
| 2020-02-24 | 2020-02-20 | 19.668 | 23,710 | +818 | 0.01% | 466,322 |
| 2020-02-21 | 2020-02-19 | 19.325 | 22,892 | -409 | 0.01% | 442,394 |
| 2020-02-20 | 2020-02-18 | 19.717 | 23,301 | +1,635 | 0.01% | 459,418 |
| 2020-02-18 | 2020-02-14 | 18.494 | 21,666 | -1,635 | 0.01% | 400,681 |
| 2020-02-11 | 2020-02-07 | 19.178 | 23,301 | -2,862 | 0.01% | 446,878 |
| 2020-02-10 | 2020-02-06 | 18.249 | 26,163 | -817 | 0.01% | 477,446 |
| 2020-02-07 | 2020-02-05 | 17.686 | 26,980 | +2,452 | 0.01% | 477,176 |
| 2020-02-05 | 2020-02-03 | 16.414 | 24,528 | -817 | 0.01% | 402,608 |
| 2020-02-04 | 2020-01-31 | 16.341 | 25,345 | +817 | 0.01% | 414,159 |
| 2020-02-03 | 2020-01-30 | 16.512 | 24,528 | -408 | 0.01% | 405,008 |
| 2020-01-31 | 2020-01-29 | 17.858 | 24,936 | -4,497 | 0.01% | 445,295 |
| 2020-01-30 | 2020-01-24 | 19.399 | 29,433 | -818 | 0.01% | 570,960 |
| 2020-01-29 | 2020-01-22 | 20.475 | 30,251 | +1,636 | 0.01% | 619,389 |
| 2020-01-23 | 2020-01-21 | 20.133 | 28,615 | -4,906 | 0.01% | 576,092 |
| 2020-01-22 | 2020-01-20 | 21.649 | 33,521 | -4,088 | 0.01% | 725,702 |
| 2020-01-21 | 2020-01-17 | 19.790 | 37,609 | +1,227 | 0.01% | 744,283 |
| 2020-01-20 | 2020-01-16 | 19.766 | 36,382 | -1,636 | 0.01% | 719,111 |
| 2020-01-17 | 2020-01-15 | 19.766 | 38,018 | -22,483 | 0.01% | 751,447 |
| 2020-01-16 | 2020-01-14 | 20.157 | 60,501 | +25,754 | 0.02% | 1,219,517 |
| 2020-01-14 | 2020-01-10 | 19.203 | 34,747 | +1,226 | 0.01% | 667,244 |
| 2020-01-13 | 2020-01-09 | 19.545 | 33,521 | +1,226 | 0.01% | 655,182 |
| 2020-01-10 | 2020-01-08 | 18.518 | 32,295 | -4,905 | 0.01% | 598,038 |
| 2020-01-09 | 2020-01-07 | 18.885 | 37,200 | +818 | 0.01% | 702,519 |
| 2020-01-08 | 2020-01-06 | 18.934 | 36,382 | +8,993 | 0.01% | 688,851 |
| 2020-01-07 | 2020-01-03 | 18.665 | 27,389 | -1,226 | 0.01% | 511,209 |
| 2020-01-06 | 2020-01-02 | 19.545 | 28,615 | +3,270 | 0.01% | 559,292 |
| 2020-01-03 | 2019-12-31 | 18.934 | 25,345 | -818 | 0.01% | 479,878 |
| 2020-01-02 | 2019-12-27 | 19.276 | 26,163 | +3,679 | 0.01% | 504,326 |
| 2019-12-19 | 2019-12-17 | 17.393 | 22,484 | -4,905 | 0.01% | 391,058 |
| 2019-12-18 | 2019-12-16 | 17.393 | 27,389 | +4,905 | 0.01% | 476,369 |
| 2019-12-16 | 2019-12-12 | 16.903 | 22,484 | +2,862 | 0.01% | 380,058 |
| 2019-12-10 | 2019-12-06 | 16.341 | 19,622 | -1,635 | 0.01% | 320,640 |
| 2019-11-27 | 2019-11-25 | 16.072 | 21,257 | +817 | 0.01% | 341,637 |
| 2019-11-13 | 2019-11-11 | 16.243 | 20,440 | -1,635 | 0.01% | 332,007 |
| 2019-11-07 | 2019-11-05 | 17.588 | 22,075 | +409 | 0.01% | 388,264 |
| 2019-11-06 | 2019-11-04 | 17.246 | 21,666 | +1,635 | 0.01% | 373,651 |
| 2019-11-05 | 2019-11-01 | 16.928 | 20,031 | -817 | 0.01% | 339,084 |
| 2019-11-01 | 2019-10-30 | 14.971 | 20,848 | +2,452 | 0.01% | 312,114 |
| 2019-10-31 | 2019-10-29 | 15.093 | 18,396 | +818 | 0.01% | 277,656 |
| 2019-10-21 | 2019-10-17 | 15.362 | 17,578 | -818 | 0.01% | 270,039 |
| 2019-10-18 | 2019-10-16 | 15.167 | 18,396 | +818 | 0.01% | 279,006 |
| 2019-10-16 | 2019-10-14 | 15.754 | 17,578 | +818 | 0.01% | 276,919 |
| 2019-10-14 | 2019-10-10 | 15.583 | 16,760 | -818 | 0.01% | 261,163 |
| 2019-10-11 | 2019-10-09 | 14.995 | 17,578 | +818 | 0.01% | 263,589 |
| 2019-09-27 | 2019-09-25 | 15.852 | 16,760 | -2,044 | 0.01% | 265,673 |
| 2019-09-24 | 2019-09-20 | 16.855 | 18,804 | +2,044 | 0.01% | 316,933 |
| 2019-09-12 | 2019-09-10 | 17.882 | 16,760 | +817 | 0.01% | 299,702 |
| 2019-09-11 | 2019-09-09 | 18.004 | 15,943 | -817 | 0.01% | 287,042 |
| 2019-08-12 | 2019-08-08 | 15.631 | 16,760 | -818 | 0.01% | 261,983 |
| 2019-07-05 | 2019-07-03 | 19.423 | 17,578 | -1,226 | 0.01% | 341,419 |
| 2019-07-04 | 2019-07-02 | 19.839 | 18,804 | +1,226 | 0.01% | 373,052 |
| 2019-07-03 | 2019-06-28 | 19.496 | 17,578 | +409 | 0.01% | 342,709 |
| 2019-06-14 | 2019-06-12 | 19.619 | 17,169 | -1,227 | 0.01% | 336,835 |
| 2019-06-12 | 2019-06-10 | 19.912 | 18,396 | +1,227 | 0.01% | 366,307 |
| 2019-06-10 | 2019-06-05 | 19.643 | 17,169 | +817 | 0.01% | 337,255 |
| 2019-06-05 | 2019-06-03 | 20.092 | 16,352 | +286 | 0.01% | 328,545 |
| 2019-05-31 | 2019-05-29 | 20.142 | 16,066 | +402 | 0.01% | 323,599 |
| 2019-05-06 | 2019-05-02 | 23.827 | 15,664 | -402 | 0.01% | 373,220 |
| 2019-05-02 | 2019-04-29 | 23.553 | 16,066 | -1,205 | 0.01% | 378,398 |
| 2019-04-29 | 2019-04-25 | 25.271 | 17,271 | -4,017 | 0.01% | 436,449 |
| 2019-04-26 | 2019-04-24 | 26.453 | 21,288 | -4,016 | 0.01% | 563,137 |
| 2019-04-23 | 2019-04-17 | 26.764 | 25,304 | -1,607 | 0.01% | 677,249 |
| 2019-04-18 | 2019-04-16 | 26.889 | 26,911 | +1,607 | 0.01% | 723,609 |
| 2019-04-16 | 2019-04-12 | 26.391 | 25,304 | -402 | 0.01% | 667,799 |
| 2019-04-15 | 2019-04-11 | 26.702 | 25,706 | -2,008 | 0.01% | 686,408 |
| 2019-04-11 | 2019-04-09 | 27.200 | 27,714 | +10,041 | 0.01% | 753,826 |
| 2019-04-08 | 2019-04-03 | 26.267 | 17,673 | +1,607 | 0.01% | 464,209 |
| 2019-03-27 | 2019-03-25 | 26.329 | 16,066 | -1,607 | 0.01% | 422,998 |
| 2019-03-26 | 2019-03-22 | 27.387 | 17,673 | +1,607 | 0.01% | 484,009 |
| 2019-03-25 | 2019-03-21 | 25.831 | 16,066 | +803 | 0.01% | 414,998 |
| 2019-03-22 | 2019-03-20 | 26.516 | 15,263 | -401 | 0.01% | 404,706 |
| 2019-03-21 | 2019-03-19 | 27.262 | 15,664 | -4,419 | 0.01% | 427,039 |
| 2019-03-20 | 2019-03-18 | 27.013 | 20,083 | +402 | 0.01% | 542,511 |
| 2019-03-19 | 2019-03-15 | 27.511 | 19,681 | +4,820 | 0.01% | 541,452 |
| 2019-03-15 | 2019-03-13 | 27.449 | 14,861 | -6,828 | 0.01% | 407,922 |
| 2019-03-14 | 2019-03-12 | 30.312 | 21,689 | +401 | 0.01% | 657,444 |
| 2019-03-13 | 2019-03-11 | 33.549 | 21,288 | -401 | 0.01% | 714,191 |
| 2019-03-12 | 2019-03-08 | 33.487 | 21,689 | -803 | 0.01% | 726,294 |
| 2019-03-08 | 2019-03-06 | 35.167 | 22,492 | +1,204 | 0.01% | 790,983 |
| 2019-03-07 | 2019-03-05 | 34.981 | 21,288 | -1,204 | 0.01% | 744,666 |
| 2019-03-06 | 2019-03-04 | 34.483 | 22,492 | +5,623 | 0.01% | 775,583 |
| 2019-03-05 | 2019-03-01 | 34.732 | 16,869 | +1,205 | 0.01% | 585,887 |
| 2019-03-04 | 2019-02-28 | 34.794 | 15,664 | -402 | 0.01% | 545,011 |
| 2019-03-01 | 2019-02-27 | 35.167 | 16,066 | -2,410 | 0.01% | 564,998 |
| 2019-02-28 | 2019-02-26 | 36.350 | 18,476 | -3,213 | 0.01% | 671,601 |
| 2019-02-27 | 2019-02-25 | 37.533 | 21,689 | -803 | 0.01% | 814,043 |
| 2019-02-26 | 2019-02-22 | 36.972 | 22,492 | -1,607 | 0.01% | 831,582 |
| 2019-02-25 | 2019-02-21 | 34.856 | 24,099 | +6,828 | 0.01% | 839,997 |
| 2019-02-21 | 2019-02-19 | 34.358 | 17,271 | -1,607 | 0.01% | 593,399 |
| 2019-02-19 | 2019-02-15 | 32.429 | 18,878 | +402 | 0.01% | 612,187 |
| 2019-02-18 | 2019-02-14 | 33.985 | 18,476 | -1,607 | 0.01% | 627,901 |
| 2019-02-15 | 2019-02-13 | 34.047 | 20,083 | -401 | 0.01% | 683,764 |
| 2019-02-14 | 2019-02-12 | 31.682 | 20,484 | +1,606 | 0.01% | 648,968 |
| 2019-02-13 | 2019-02-11 | 30.624 | 18,878 | -803 | 0.01% | 578,111 |
| 2019-02-12 | 2019-02-08 | 30.437 | 19,681 | +803 | 0.01% | 599,027 |
| 2019-02-08 | 2019-01-31 | 29.939 | 18,878 | +2,812 | 0.01% | 565,186 |
| 2019-01-31 | 2019-01-29 | 28.134 | 16,066 | +1,205 | 0.01% | 451,998 |
| 2019-01-30 | 2019-01-28 | 27.325 | 14,861 | -803 | 0.01% | 406,072 |
| 2019-01-16 | 2019-01-14 | 28.009 | 15,664 | -402 | 0.01% | 438,738 |
| 2019-01-11 | 2019-01-09 | 27.449 | 16,066 | +402 | 0.01% | 440,998 |
| 2019-01-10 | 2019-01-08 | 26.889 | 15,664 | +803 | 0.01% | 421,189 |
| 2019-01-09 | 2019-01-07 | 26.204 | 14,861 | -6,427 | 0.01% | 389,422 |
| 2019-01-08 | 2019-01-04 | 25.769 | 21,288 | +6,427 | 0.01% | 548,562 |
| 2019-01-07 | 2019-01-03 | 24.623 | 14,861 | -4,418 | 0.01% | 365,927 |
| 2019-01-04 | 2019-01-02 | 25.831 | 19,279 | +401 | 0.01% | 497,993 |
| 2019-01-03 | 2018-12-31 | 26.640 | 18,878 | -1,205 | 0.01% | 502,910 |
| 2018-12-19 | 2018-12-17 | 28.134 | 20,083 | +4,820 | 0.01% | 565,012 |
| 2018-12-07 | 2018-12-05 | 28.445 | 15,263 | +804 | 0.01% | 434,157 |
| 2018-12-06 | 2018-12-04 | 29.005 | 14,459 | -1,205 | 0.01% | 419,387 |
| 2018-12-05 | 2018-12-03 | 28.445 | 15,664 | +2,409 | 0.01% | 445,563 |
| 2018-11-23 | 2018-11-21 | 26.516 | 13,255 | -3,213 | 0.00% | 351,463 |
| 2018-11-16 | 2018-11-14 | 25.955 | 16,468 | +402 | 0.01% | 427,432 |
| 2018-11-14 | 2018-11-12 | 26.329 | 16,066 | +1,607 | 0.01% | 422,998 |
| 2018-11-12 | 2018-11-08 | 25.893 | 14,459 | +1,606 | 0.01% | 374,388 |
| 2018-11-08 | 2018-11-06 | 25.520 | 12,853 | -803 | 0.00% | 328,004 |
| 2018-11-07 | 2018-11-05 | 25.520 | 13,656 | +401 | 0.00% | 348,496 |
| 2018-11-06 | 2018-11-02 | 26.329 | 13,255 | -1,606 | 0.00% | 348,988 |
| 2018-10-25 | 2018-10-23 | 26.549 | 14,861 | +402 | 0.01% | 394,542 |
| 2018-10-23 | 2018-10-19 | 26.613 | 14,459 | -391 | 0.01% | 384,794 |
| 2018-10-19 | 2018-10-16 | 25.845 | 14,850 | +391 | 0.01% | 383,800 |
| 2018-10-18 | 2018-10-15 | 25.781 | 14,459 | +391 | 0.01% | 372,770 |
| 2018-10-15 | 2018-10-11 | 25.845 | 14,068 | -391 | 0.01% | 363,589 |
| 2018-10-11 | 2018-10-09 | 27.444 | 14,459 | -391 | 0.01% | 396,819 |
| 2018-10-10 | 2018-10-08 | 27.636 | 14,850 | -1,172 | 0.01% | 410,400 |
| 2018-10-08 | 2018-10-04 | 29.172 | 16,022 | +390 | 0.01% | 467,389 |
| 2018-10-04 | 2018-10-02 | 29.811 | 15,632 | -5,471 | 0.01% | 466,013 |
| 2018-10-03 | 2018-09-28 | 31.155 | 21,103 | -390 | 0.01% | 657,462 |
| 2018-09-28 | 2018-09-26 | 32.178 | 21,493 | +781 | 0.01% | 691,612 |
| 2018-09-27 | 2018-09-24 | 31.731 | 20,712 | +1,563 | 0.01% | 657,205 |
| 2018-09-24 | 2018-09-20 | 31.667 | 19,149 | -2,735 | 0.01% | 606,385 |
| 2018-09-21 | 2018-09-19 | 32.051 | 21,884 | +5,862 | 0.01% | 701,393 |
| 2018-09-20 | 2018-09-18 | 30.643 | 16,022 | -782 | 0.01% | 490,964 |
| 2018-09-19 | 2018-09-17 | 31.027 | 16,804 | +391 | 0.01% | 521,377 |
| 2018-09-18 | 2018-09-14 | 32.178 | 16,413 | -3,908 | 0.01% | 528,145 |
| 2018-09-17 | 2018-09-13 | 31.603 | 20,321 | +4,689 | 0.01% | 642,198 |
| 2018-09-13 | 2018-09-11 | 31.987 | 15,632 | -4,689 | 0.01% | 500,014 |
| 2018-09-12 | 2018-09-10 | 32.178 | 20,321 | -1,954 | 0.01% | 653,898 |
| 2018-09-07 | 2018-09-05 | 34.290 | 22,275 | -1,563 | 0.01% | 763,800 |
| 2018-09-06 | 2018-09-04 | 35.697 | 23,838 | +391 | 0.01% | 850,944 |
| 2018-09-03 | 2018-08-30 | 34.865 | 23,447 | -3,127 | 0.01% | 817,487 |
| 2018-08-31 | 2018-08-29 | 35.761 | 26,574 | -390 | 0.01% | 950,311 |
| 2018-08-30 | 2018-08-28 | 36.529 | 26,964 | +8,597 | 0.01% | 984,958 |
| 2018-08-29 | 2018-08-27 | 37.616 | 18,367 | +391 | 0.01% | 690,896 |
| 2018-08-28 | 2018-08-24 | 34.801 | 17,976 | -391 | 0.01% | 625,589 |
| 2018-08-23 | 2018-08-21 | 35.185 | 18,367 | -3,126 | 0.01% | 646,246 |
| 2018-08-22 | 2018-08-20 | 33.266 | 21,493 | +3,126 | 0.01% | 714,986 |
| 2018-08-21 | 2018-08-17 | 31.731 | 18,367 | +2,345 | 0.01% | 582,797 |
| 2018-08-20 | 2018-08-16 | 31.155 | 16,022 | -2,736 | 0.01% | 499,164 |
| 2018-08-17 | 2018-08-15 | 32.242 | 18,758 | -3,517 | 0.01% | 604,803 |
| 2018-08-16 | 2018-08-14 | 34.098 | 22,275 | +3,126 | 0.01% | 759,525 |
| 2018-08-15 | 2018-08-13 | 36.081 | 19,149 | +391 | 0.01% | 690,911 |
| 2018-08-08 | 2018-08-06 | 33.138 | 18,758 | -1,172 | 0.01% | 621,604 |
| 2018-08-06 | 2018-08-02 | 37.424 | 19,930 | -1,173 | 0.01% | 745,865 |
| 2018-08-03 | 2018-08-01 | 38.704 | 21,103 | -390 | 0.01% | 816,764 |
| 2018-08-02 | 2018-07-31 | 38.704 | 21,493 | -391 | 0.01% | 831,859 |
| 2018-07-25 | 2018-07-23 | 42.094 | 21,884 | -782 | 0.01% | 921,191 |
| 2018-07-23 | 2018-07-19 | 43.886 | 22,666 | +1,954 | 0.01% | 994,709 |
| 2018-07-20 | 2018-07-18 | 43.182 | 20,712 | +1,954 | 0.01% | 894,382 |
| 2018-07-18 | 2018-07-16 | 41.582 | 18,758 | +391 | 0.01% | 780,004 |
| 2018-07-17 | 2018-07-13 | 41.710 | 18,367 | -1,172 | 0.01% | 766,096 |
| 2018-07-16 | 2018-07-12 | 40.943 | 19,539 | -3,127 | 0.01% | 799,981 |
| 2018-07-10 | 2018-07-06 | 37.296 | 22,666 | -1,563 | 0.01% | 845,358 |
| 2018-07-09 | 2018-07-05 | 39.024 | 24,229 | +3,908 | 0.01% | 945,502 |
| 2018-07-06 | 2018-07-04 | 41.710 | 20,321 | +1,563 | 0.01% | 847,598 |
| 2018-07-03 | 2018-06-28 | 40.175 | 18,758 | -2,345 | 0.01% | 753,604 |
| 2018-06-29 | 2018-06-27 | 39.279 | 21,103 | -390 | 0.01% | 828,915 |
| 2018-06-28 | 2018-06-26 | 40.367 | 21,493 | +390 | 0.01% | 867,608 |
| 2018-06-27 | 2018-06-25 | 40.111 | 21,103 | -1,563 | 0.01% | 846,465 |
| 2018-06-25 | 2018-06-21 | 39.024 | 22,666 | +1,173 | 0.01% | 884,508 |
| 2018-06-21 | 2018-06-19 | 39.663 | 21,493 | -1,173 | 0.01% | 852,483 |
| 2018-06-20 | 2018-06-15 | 43.054 | 22,666 | -781 | 0.01% | 975,859 |
| 2018-06-19 | 2018-06-14 | 43.566 | 23,447 | +1,563 | 0.01% | 1,021,484 |
| 2018-06-14 | 2018-06-12 | 44.141 | 21,884 | -391 | 0.01% | 965,991 |
| 2018-06-11 | 2018-06-07 | 46.189 | 22,275 | +391 | 0.01% | 1,028,850 |
| 2018-06-08 | 2018-06-06 | 46.700 | 21,884 | +3,126 | 0.01% | 1,021,990 |
| 2018-06-07 | 2018-06-05 | 43.886 | 18,758 | +1,172 | 0.01% | 823,205 |
| 2018-06-05 | 2018-06-01 | 43.438 | 17,586 | +782 | 0.01% | 763,896 |
| 2018-06-04 | 2018-05-31 | 41.327 | 16,804 | +782 | 0.01% | 694,452 |
| 2018-05-31 | 2018-05-29 | 42.670 | 16,022 | -782 | 0.01% | 683,659 |
| 2018-05-24 | 2018-05-21 | 43.502 | 16,804 | -782 | 0.01% | 731,002 |
| 2018-05-18 | 2018-05-16 | 43.950 | 17,586 | +782 | 0.01% | 772,896 |
| 2018-05-17 | 2018-05-15 | 43.566 | 16,804 | +391 | 0.01% | 732,077 |
| 2018-05-15 | 2018-05-11 | 43.246 | 16,413 | -782 | 0.01% | 709,793 |
| 2018-05-10 | 2018-05-08 | 42.542 | 17,195 | +391 | 0.01% | 731,511 |
| 2018-05-09 | 2018-05-07 | 41.710 | 16,804 | +1,563 | 0.01% | 700,902 |
| 2018-05-08 | 2018-05-04 | 42.990 | 15,241 | +2,345 | 0.01% | 655,209 |
| 2018-05-03 | 2018-04-30 | 43.182 | 12,896 | +2,735 | 0.00% | 556,873 |
| 2018-04-26 | 2018-04-24 | 42.862 | 10,161 | -1,953 | 0.00% | 435,520 |
| 2018-04-23 | 2018-04-19 | 43.822 | 12,114 | -782 | 0.00% | 530,854 |
| 2018-04-20 | 2018-04-18 | 41.071 | 12,896 | -10,161 | 0.00% | 529,648 |
| 2018-04-19 | 2018-04-17 | 45.741 | 23,057 | -781 | 0.01% | 1,054,644 |
| 2018-04-18 | 2018-04-16 | 47.148 | 23,838 | -1,173 | 0.01% | 1,123,918 |
| 2018-04-17 | 2018-04-13 | 48.364 | 25,011 | +391 | 0.01% | 1,209,623 |
| 2018-04-16 | 2018-04-12 | 49.195 | 24,620 | +391 | 0.01% | 1,211,188 |
| 2018-04-13 | 2018-04-11 | 50.731 | 24,229 | -1,172 | 0.01% | 1,229,153 |
| 2018-04-12 | 2018-04-10 | 49.259 | 25,401 | +2,735 | 0.01% | 1,251,235 |
| 2018-04-11 | 2018-04-09 | 51.051 | 22,666 | +391 | 0.01% | 1,157,111 |
| 2018-04-03 | 2018-03-28 | 46.828 | 22,275 | +782 | 0.01% | 1,043,100 |
| 2018-03-29 | 2018-03-27 | 49.707 | 21,493 | -3,518 | 0.01% | 1,068,354 |
| 2018-03-28 | 2018-03-26 | 48.620 | 25,011 | -5,080 | 0.01% | 1,216,023 |
| 2018-03-27 | 2018-03-23 | 47.020 | 30,091 | +1,954 | 0.01% | 1,414,885 |
| 2018-03-26 | 2018-03-22 | 48.428 | 28,137 | -391 | 0.01% | 1,362,608 |
| 2018-03-23 | 2018-03-21 | 49.195 | 28,528 | -390 | 0.01% | 1,403,443 |
| 2018-03-21 | 2018-03-19 | 52.650 | 28,918 | -1,954 | 0.01% | 1,522,528 |
| 2018-03-20 | 2018-03-16 | 52.714 | 30,872 | +781 | 0.01% | 1,627,381 |
| 2018-03-19 | 2018-03-15 | 51.178 | 30,091 | -1,563 | 0.01% | 1,540,011 |
| 2018-03-16 | 2018-03-14 | 49.899 | 31,654 | +9,379 | 0.01% | 1,579,503 |
| 2018-03-15 | 2018-03-13 | 48.620 | 22,275 | +7,034 | 0.01% | 1,083,000 |
| 2018-03-13 | 2018-03-09 | 44.973 | 15,241 | -391 | 0.01% | 685,435 |
| 2018-03-06 | 2018-03-02 | 41.391 | 15,632 | -8,206 | 0.01% | 647,018 |
| 2018-03-05 | 2018-03-01 | 43.758 | 23,838 | -391 | 0.01% | 1,043,093 |
| 2018-03-01 | 2018-02-27 | 42.734 | 24,229 | -1,563 | 0.01% | 1,035,402 |
| 2018-02-28 | 2018-02-26 | 43.950 | 25,792 | +9,379 | 0.01% | 1,133,546 |
| 2018-02-20 | 2018-02-13 | 39.471 | 16,413 | +1,563 | 0.01% | 647,844 |
| 2018-02-09 | 2018-02-07 | 37.552 | 14,850 | -3,126 | 0.01% | 557,650 |
| 2018-02-08 | 2018-02-06 | 38.128 | 17,976 | +781 | 0.01% | 685,388 |
| 2018-02-07 | 2018-02-05 | 43.950 | 17,195 | -391 | 0.01% | 755,712 |
| 2018-02-01 | 2018-01-30 | 45.805 | 17,586 | -2,344 | 0.01% | 805,522 |
| 2018-01-31 | 2018-01-29 | 46.828 | 19,930 | +1,172 | 0.01% | 933,288 |
| 2018-01-30 | 2018-01-26 | 49.771 | 18,758 | +391 | 0.01% | 933,605 |
| 2018-01-26 | 2018-01-24 | 48.364 | 18,367 | +1,172 | 0.01% | 888,295 |
| 2018-01-24 | 2018-01-22 | 49.643 | 17,195 | +2,345 | 0.01% | 853,613 |
| 2018-01-18 | 2018-01-16 | 47.852 | 14,850 | -5,080 | 0.01% | 710,600 |
| 2018-01-15 | 2018-01-11 | 47.276 | 19,930 | -1,563 | 0.01% | 942,213 |
| 2018-01-11 | 2018-01-09 | 48.492 | 21,493 | -782 | 0.01% | 1,042,230 |
| 2018-01-10 | 2018-01-08 | 48.939 | 22,275 | +14,459 | 0.01% | 1,090,125 |
| 2018-01-09 | 2018-01-05 | 48.428 | 7,816 | +391 | 0.00% | 378,510 |
| 2018-01-05 | 2018-01-03 | 49.451 | 7,425 | -782 | 0.00% | 367,175 |
| 2017-12-29 | 2017-12-27 | 45.421 | 8,207 | -1,563 | 0.00% | 372,769 |
| 2017-12-27 | 2017-12-21 | 45.293 | 9,770 | -781 | 0.00% | 442,512 |
| 2017-12-22 | 2017-12-20 | 42.734 | 10,551 | +390 | 0.00% | 450,887 |
| 2017-12-21 | 2017-12-19 | 43.374 | 10,161 | -390 | 0.00% | 440,721 |
| 2017-12-20 | 2017-12-18 | 42.158 | 10,551 | +390 | 0.00% | 444,812 |
| 2017-12-18 | 2017-12-14 | 46.700 | 10,161 | -781 | 0.00% | 474,522 |
| 2017-12-15 | 2017-12-13 | 46.508 | 10,942 | -782 | 0.00% | 508,895 |
| 2017-12-13 | 2017-12-11 | 47.852 | 11,724 | +4,299 | 0.00% | 561,015 |
| 2017-12-11 | 2017-12-07 | 44.461 | 7,425 | -7,034 | 0.00% | 330,125 |
| 2017-12-08 | 2017-12-06 | 43.822 | 14,459 | -4,299 | 0.01% | 633,616 |
| 2017-12-06 | 2017-12-04 | 50.155 | 18,758 | +3,126 | 0.01% | 940,805 |
| 2017-12-05 | 2017-12-01 | 48.300 | 15,632 | +782 | 0.01% | 755,020 |
| 2017-12-01 | 2017-11-29 | 49.387 | 14,850 | +3,908 | 0.01% | 733,400 |
| 2017-11-30 | 2017-11-28 | 45.805 | 10,942 | +781 | 0.00% | 501,195 |
| 2017-11-29 | 2017-11-27 | 44.717 | 10,161 | -1,953 | 0.00% | 454,371 |
| 2017-11-27 | 2017-11-23 | 47.980 | 12,114 | -1,954 | 0.00% | 581,227 |
| 2017-11-24 | 2017-11-22 | 50.731 | 14,068 | -1,954 | 0.01% | 713,679 |
| 2017-11-22 | 2017-11-20 | 49.643 | 16,022 | +781 | 0.01% | 795,382 |
| 2017-11-21 | 2017-11-17 | 47.788 | 15,241 | -6,252 | 0.01% | 728,335 |
| 2017-11-20 | 2017-11-16 | 45.165 | 21,493 | -4,690 | 0.01% | 970,731 |
| 2017-11-17 | 2017-11-15 | 41.007 | 26,183 | -2,345 | 0.01% | 1,073,679 |
| 2017-11-15 | 2017-11-13 | 44.013 | 28,528 | -1,563 | 0.01% | 1,255,616 |
| 2017-11-10 | 2017-11-08 | 40.303 | 30,091 | -781 | 0.01% | 1,212,759 |
| 2017-11-09 | 2017-11-07 | 40.751 | 30,872 | +15,240 | 0.01% | 1,258,060 |
| 2017-11-08 | 2017-11-06 | 38.576 | 15,632 | +2,736 | 0.01% | 603,016 |
| 2017-11-03 | 2017-11-01 | 36.976 | 12,896 | +3,126 | 0.00% | 476,848 |
| 2017-11-02 | 2017-10-31 | 37.168 | 9,770 | -391 | 0.00% | 363,135 |
| 2017-10-27 | 2017-10-25 | 35.569 | 10,161 | +1,564 | 0.00% | 361,417 |
| 2017-10-26 | 2017-10-24 | 34.290 | 8,597 | +390 | 0.00% | 294,787 |
| 2017-10-23 | 2017-10-19 | 34.354 | 8,207 | -2,735 | 0.00% | 281,939 |
| 2017-10-20 | 2017-10-18 | 37.232 | 10,942 | +391 | 0.00% | 407,396 |
| 2017-10-19 | 2017-10-17 | 37.104 | 10,551 | -1,173 | 0.00% | 391,488 |
| 2017-10-18 | 2017-10-16 | 39.088 | 11,724 | -781 | 0.00% | 458,262 |
| 2017-10-16 | 2017-10-12 | 39.279 | 12,505 | -782 | 0.00% | 491,190 |
| 2017-10-12 | 2017-10-10 | 40.303 | 13,287 | -781 | 0.00% | 535,506 |
| 2017-10-10 | 2017-10-06 | 38.128 | 14,068 | +781 | 0.01% | 536,384 |
| 2017-10-09 | 2017-10-04 | 37.936 | 13,287 | +1,173 | 0.00% | 504,056 |
| 2017-10-06 | 2017-10-03 | 38.128 | 12,114 | +1,563 | 0.00% | 461,882 |
| 2017-10-04 | 2017-09-29 | 38.128 | 10,551 | +781 | 0.00% | 402,288 |
| 2017-10-03 | 2017-09-28 | 37.488 | 9,770 | -1,563 | 0.00% | 366,260 |
| 2017-09-29 | 2017-09-27 | 38.064 | 11,333 | +1,954 | 0.00% | 431,379 |
| 2017-09-27 | 2017-09-25 | 32.562 | 9,379 | -1,954 | 0.00% | 305,402 |
| 2017-09-26 | 2017-09-22 | 33.842 | 11,333 | -391 | 0.00% | 383,529 |
| 2017-09-25 | 2017-09-21 | 33.010 | 11,724 | -1,954 | 0.00% | 387,010 |
| 2017-09-20 | 2017-09-18 | 34.162 | 13,678 | -3,908 | 0.00% | 467,263 |
| 2017-09-19 | 2017-09-15 | 33.714 | 17,586 | +5,472 | 0.01% | 592,891 |
| 2017-09-15 | 2017-09-13 | 33.202 | 12,114 | -782 | 0.00% | 402,209 |
| 2017-09-14 | 2017-09-12 | 33.138 | 12,896 | -1,563 | 0.00% | 427,348 |
| 2017-09-12 | 2017-09-08 | 30.451 | 14,459 | +781 | 0.01% | 440,294 |
| 2017-09-08 | 2017-09-06 | 29.108 | 13,678 | +782 | 0.00% | 398,136 |
| 2017-09-07 | 2017-09-05 | 28.148 | 12,896 | +1,954 | 0.00% | 362,999 |
| 2017-09-06 | 2017-09-04 | 29.620 | 10,942 | +3,126 | 0.00% | 324,097 |
| 2017-09-05 | 2017-09-01 | 29.108 | 7,816 | +3,517 | 0.00% | 227,506 |
| 2017-09-01 | 2017-08-30 | 28.340 | 4,299 | +1,954 | 0.00% | 121,834 |
| 2017-08-31 | 2017-08-29 | 27.508 | 2,345 | -3,126 | 0.00% | 64,507 |
| 2017-08-29 | 2017-08-25 | 25.282 | 5,471 | -782 | 0.00% | 138,319 |
| 2017-08-28 | 2017-08-24 | 25.436 | 6,253 | +1,564 | 0.00% | 159,049 |
| 2017-08-25 | 2017-08-22 | 24.489 | 4,689 | +1,563 | 0.00% | 114,828 |
| 2017-08-24 | 2017-08-21 | 24.540 | 3,126 | -782 | 0.00% | 76,712 |
| 2017-08-22 | 2017-08-18 | 23.926 | 3,908 | +1,172 | 0.00% | 93,503 |
| 2017-08-16 | 2017-08-14 | 20.753 | 2,736 | -390 | 0.00% | 56,780 |
| 2017-08-11 | 2017-08-09 | 21.623 | 3,126 | -2,345 | 0.00% | 67,593 |
| 2017-08-09 | 2017-08-07 | 22.135 | 5,471 | +2,345 | 0.00% | 121,099 |
| 2017-08-01 | 2017-07-28 | 21.111 | 3,126 | -391 | 0.00% | 65,993 |
| 2017-07-21 | 2017-07-19 | 22.442 | 3,517 | +391 | 0.00% | 78,928 |
| 2017-07-19 | 2017-07-17 | 22.109 | 3,126 | +390 | 0.00% | 69,113 |
| 2017-07-06 | 2017-07-04 | 20.906 | 2,736 | -1,563 | 0.00% | 57,200 |
| 2017-07-05 | 2017-07-03 | 21.802 | 4,299 | +1,563 | 0.00% | 93,727 |
| 2017-07-04 | 2017-06-30 | 21.213 | 2,736 | +1,173 | 0.00% | 58,040 |
| 2017-07-03 | 2017-06-29 | 21.239 | 1,563 | -1,563 | 0.00% | 33,197 |
| 2017-06-30 | 2017-06-28 | 21.060 | 3,126 | -1,563 | 0.00% | 65,833 |
| 2017-06-27 | 2017-06-23 | 21.086 | 4,689 | +1,563 | 0.00% | 98,870 |
| 2017-06-23 | 2017-06-21 | 20.727 | 3,126 | -3,908 | 0.00% | 64,793 |
| 2017-06-22 | 2017-06-20 | 20.702 | 7,034 | +391 | 0.00% | 145,616 |
| 2017-06-21 | 2017-06-19 | 20.727 | 6,643 | +6,643 | 0.00% | 137,691 |
| 2017-06-13 | 2017-06-09 | 19.985 | 0 | -391 | ||
| 2017-06-08 | 2017-06-06 | 19.729 | 391 | +391 | 0.00% | 7,714 |
| 2017-05-24 | 2017-05-22 | 18.440 | 0 | -383 | ||
| 2017-04-21 | 2017-04-19 | 20.137 | 383 | -383 | 0.00% | 7,713 |
| 2017-04-07 | 2017-04-05 | 20.268 | 766 | +383 | 0.00% | 15,525 |
| 2017-03-29 | 2017-03-27 | 21.887 | 383 | -24,504 | 0.00% | 8,383 |
| 2017-03-22 | 2017-03-20 | 23.742 | 24,887 | -383 | 0.01% | 590,858 |
| 2017-03-21 | 2017-03-17 | 23.507 | 25,270 | +24,887 | 0.01% | 594,011 |
| 2017-02-21 | 2017-02-17 | 22.697 | 383 | -383 | 0.00% | 8,693 |
| 2017-02-15 | 2017-02-13 | 23.480 | 766 | -1,531 | 0.00% | 17,986 |
| 2017-02-10 | 2017-02-08 | 23.585 | 2,297 | -2,297 | 0.00% | 54,175 |
| 2017-02-09 | 2017-02-07 | 23.376 | 4,594 | -1,149 | 0.00% | 107,389 |
| 2017-02-06 | 2017-02-02 | 21.156 | 5,743 | -1,149 | 0.00% | 121,498 |
| 2017-02-03 | 2017-02-01 | 21.313 | 6,892 | -383 | 0.00% | 146,887 |
| 2017-01-19 | 2017-01-17 | 21.731 | 7,275 | +7,275 | 0.00% | 158,090 |
| 2016-11-28 | 2016-11-24 | 21.339 | 0 | -2,297 | ||
| 2016-11-18 | 2016-11-16 | 21.652 | 2,297 | -5,743 | 0.00% | 49,735 |
| 2016-11-16 | 2016-11-14 | 22.044 | 8,040 | +1,914 | 0.00% | 177,233 |
| 2016-11-14 | 2016-11-10 | 22.984 | 6,126 | +3,829 | 0.00% | 140,801 |
| 2016-11-11 | 2016-11-09 | 21.704 | 2,297 | -1,149 | 0.00% | 49,855 |
| 2016-11-03 | 2016-11-01 | 20.216 | 3,446 | -766 | 0.00% | 69,663 |
| 2016-10-12 | 2016-10-07 | 19.615 | 4,212 | -2,297 | 0.00% | 82,618 |
| 2016-10-11 | 2016-10-06 | 20.634 | 6,509 | +4,595 | 0.00% | 134,304 |
| 2016-10-07 | 2016-10-05 | 19.145 | 1,914 | +765 | 0.00% | 36,643 |
| 2016-10-04 | 2016-09-30 | 17.160 | 1,149 | -1,914 | 0.00% | 19,717 |
| 2016-09-27 | 2016-09-23 | 17.055 | 3,063 | -1,149 | 0.00% | 52,240 |
| 2016-09-26 | 2016-09-22 | 17.081 | 4,212 | -765 | 0.00% | 71,947 |
| 2016-09-23 | 2016-09-21 | 16.977 | 4,977 | +1,148 | 0.00% | 84,494 |
| 2016-09-20 | 2016-09-15 | 17.969 | 3,829 | +766 | 0.00% | 68,805 |
| 2016-09-14 | 2016-09-12 | 17.186 | 3,063 | +766 | 0.00% | 52,640 |
| 2016-09-12 | 2016-09-08 | 17.317 | 2,297 | -3,063 | 0.00% | 39,776 |
| 2016-09-08 | 2016-09-06 | 17.186 | 5,360 | -383 | 0.00% | 92,116 |
| 2016-09-06 | 2016-09-02 | 16.455 | 5,743 | -1,532 | 0.00% | 94,499 |
| 2016-09-05 | 2016-09-01 | 14.365 | 7,275 | +1,149 | 0.00% | 104,506 |
| 2016-08-18 | 2016-08-16 | 12.929 | 6,126 | +6,126 | 0.00% | 79,201 |
| 2016-08-11 | 2016-08-09 | 12.798 | 0 | -21,441 | ||
| 2016-08-09 | 2016-08-05 | 12.328 | 21,441 | +21,441 | 0.01% | 264,322 |
| 2016-07-19 | 2016-07-15 | 11.309 | 0 | -4,212 | ||
| 2016-07-13 | 2016-07-11 | 11.335 | 4,212 | -765 | 0.00% | 47,745 |
| 2016-06-13 | 2016-06-08 | 12.094 | 4,977 | +113 | 0.00% | 60,194 |
| 2016-05-05 | 2016-05-03 | 12.763 | 4,864 | +4,864 | 0.00% | 62,077 |
| 2016-04-08 | 2016-04-06 | 12.696 | 0 | -2,619 | ||
| 2016-04-01 | 2016-03-30 | 11.947 | 2,619 | -44,897 | 0.00% | 31,290 |
| 2016-03-29 | 2016-03-23 | 10.397 | 47,516 | +24,693 | 0.02% | 494,030 |
| 2015-12-01 | 2015-11-27 | 11.159 | 22,823 | -374 | 0.01% | 254,679 |
| 2015-10-06 | 2015-10-02 | 11.039 | 23,197 | -1,122 | 0.01% | 256,063 |
| 2015-09-29 | 2015-09-24 | 10.958 | 24,319 | -9,728 | 0.01% | 266,498 |
| 2015-09-25 | 2015-09-23 | 11.052 | 34,047 | -2,245 | 0.01% | 376,286 |
| 2015-09-24 | 2015-09-22 | 11.159 | 36,292 | -2,619 | 0.01% | 404,978 |
| 2015-09-15 | 2015-09-11 | 11.226 | 38,911 | +1,123 | 0.02% | 436,803 |
| 2015-09-11 | 2015-09-09 | 11.039 | 37,788 | +7,108 | 0.01% | 417,127 |
| 2015-08-06 | 2015-08-04 | 11.921 | 30,680 | -748 | 0.01% | 365,725 |
| 2015-07-22 | 2015-07-20 | 13.310 | 31,428 | +7,483 | 0.01% | 418,322 |
| 2015-07-17 | 2015-07-15 | 12.642 | 23,945 | -11,224 | 0.01% | 302,719 |
| 2015-07-15 | 2015-07-13 | 13.284 | 35,169 | +11,972 | 0.01% | 467,176 |
| 2015-07-13 | 2015-07-09 | 12.816 | 23,197 | -4,115 | 0.01% | 297,293 |
| 2015-07-10 | 2015-07-08 | 11.627 | 27,312 | -1,497 | 0.01% | 317,546 |
| 2015-07-09 | 2015-07-07 | 12.028 | 28,809 | -1,122 | 0.01% | 346,501 |
| 2015-07-07 | 2015-07-03 | 13.163 | 29,931 | -2,245 | 0.01% | 393,996 |
| 2015-07-03 | 2015-06-30 | 13.685 | 32,176 | -3,742 | 0.01% | 440,318 |
| 2015-06-25 | 2015-06-23 | 15.369 | 35,918 | +1,123 | 0.01% | 552,006 |
| 2015-06-24 | 2015-06-22 | 15.369 | 34,795 | +3,741 | 0.01% | 534,748 |
| 2015-06-23 | 2015-06-19 | 15.288 | 31,054 | +2,245 | 0.01% | 474,764 |
| 2015-06-11 | 2015-06-09 | 15.129 | 28,809 | +2,292 | 0.01% | 435,848 |
| 2015-06-09 | 2015-06-05 | 15.245 | 26,517 | -689 | 0.01% | 404,253 |
| 2015-06-08 | 2015-06-04 | 15.710 | 27,206 | -688 | 0.01% | 427,397 |
| 2015-06-04 | 2015-06-02 | 16.145 | 27,894 | -1,033 | 0.01% | 450,355 |
| 2015-06-02 | 2015-05-29 | 16.494 | 28,927 | -3,444 | 0.01% | 477,113 |
| 2015-06-01 | 2015-05-28 | 16.668 | 32,371 | -2,755 | 0.01% | 539,557 |
| 2015-05-26 | 2015-05-21 | 16.232 | 35,126 | -2,411 | 0.02% | 570,177 |
| 2015-05-19 | 2015-05-15 | 15.361 | 37,537 | +7,921 | 0.02% | 576,613 |
| 2015-05-18 | 2015-05-14 | 15.100 | 29,616 | -7,576 | 0.01% | 447,197 |
| 2015-05-14 | 2015-05-12 | 13.982 | 37,192 | -689 | 0.02% | 520,014 |
| 2015-05-08 | 2015-05-06 | 14.171 | 37,881 | +1,033 | 0.02% | 536,797 |
| 2015-05-07 | 2015-05-05 | 14.476 | 36,848 | +3,444 | 0.02% | 533,394 |
| 2015-05-06 | 2015-05-04 | 14.519 | 33,404 | -689 | 0.01% | 484,995 |
| 2015-05-05 | 2015-04-30 | 13.633 | 34,093 | -2,755 | 0.01% | 464,804 |
| 2015-05-04 | 2015-04-29 | 13.851 | 36,848 | +1,722 | 0.02% | 510,389 |
| 2015-04-30 | 2015-04-28 | 13.474 | 35,126 | -1,722 | 0.02% | 473,277 |
| 2015-04-29 | 2015-04-27 | 13.575 | 36,848 | -11,709 | 0.02% | 500,224 |
| 2015-04-28 | 2015-04-24 | 13.575 | 48,557 | -1,722 | 0.02% | 659,178 |
| 2015-04-27 | 2015-04-23 | 13.924 | 50,279 | -1,722 | 0.02% | 700,075 |
| 2015-04-22 | 2015-04-20 | 14.229 | 52,001 | -14,463 | 0.02% | 739,907 |
| 2015-04-21 | 2015-04-17 | 14.301 | 66,464 | -53,723 | 0.03% | 950,521 |
| 2015-04-20 | 2015-04-16 | 14.243 | 120,187 | -20,662 | 0.05% | 1,711,850 |
| 2015-04-17 | 2015-04-15 | 14.258 | 140,849 | -13,775 | 0.06% | 2,008,188 |
| 2015-04-16 | 2015-04-14 | 14.606 | 154,624 | +60,610 | 0.07% | 2,258,468 |
| 2015-04-15 | 2015-04-13 | 13.866 | 94,014 | +1,033 | 0.04% | 1,303,572 |
| 2015-04-14 | 2015-04-10 | 12.878 | 92,981 | -9,987 | 0.04% | 1,197,449 |
| 2015-04-13 | 2015-04-09 | 12.719 | 102,968 | +36,159 | 0.04% | 1,309,621 |
| 2015-04-09 | 2015-04-02 | 11.586 | 66,809 | +48,213 | 0.03% | 774,064 |
| 2015-03-03 | 2015-02-27 | 10.280 | 18,596 | +18,596 | 0.01% | 191,158 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy