History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 +0
2024-01-24 2024-01-22 7.962 0 +0
2024-01-23 2024-01-19 8.212 0 +0
2024-01-22 2024-01-18 8.299 0 +0
2024-01-19 2024-01-17 8.223 0 +0
2024-01-18 2024-01-16 8.516 0 +0
2024-01-17 2024-01-15 8.592 0 +0
2024-01-16 2024-01-12 8.581 0 +0
2024-01-15 2024-01-11 8.592 0 +0
2024-01-12 2024-01-10 8.560 0 +0
2024-01-11 2024-01-09 8.603 0 +0
2024-01-10 2024-01-08 8.668 0 +0
2024-01-09 2024-01-05 8.886 0 +0
2024-01-08 2024-01-04 8.994 0 +0
2024-01-05 2024-01-03 8.983 0 +0
2024-01-04 2024-01-02 9.016 0 +0
2024-01-03 2023-12-29 9.081 0 +0
2024-01-02 2023-12-28 9.027 0 +0
2023-12-29 2023-12-27 8.820 0 +0
2023-12-28 2023-12-22 8.723 0 +0
2023-12-27 2023-12-21 8.831 0 +0
2023-12-22 2023-12-20 8.690 0 +0
2023-12-21 2023-12-19 8.788 0 +0
2023-12-20 2023-12-18 8.886 0 +0
2023-12-19 2023-12-15 9.146 0 +0
2023-12-18 2023-12-14 9.211 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.168 0 +0
2023-12-13 2023-12-11 9.211 0 +0
2023-12-12 2023-12-08 9.342 0 +0
2023-12-11 2023-12-07 9.342 0 +0
2023-12-08 2023-12-06 9.396 0 +0
2023-12-07 2023-12-05 9.331 0 +0
2023-12-06 2023-12-04 9.516 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.657 0 +0
2023-12-01 2023-11-29 9.657 0 +0
2023-11-30 2023-11-28 9.874 0 +0
2023-11-29 2023-11-27 9.896 0 +0
2023-11-28 2023-11-24 9.907 0 +0
2023-11-27 2023-11-23 10.048 0 +0
2023-11-24 2023-11-22 9.885 0 +0
2023-11-23 2023-11-21 10.102 0 +0
2023-11-22 2023-11-20 10.146 0 +0
2023-11-21 2023-11-17 10.211 0 +0
2023-11-20 2023-11-16 9.994 0 +0
2023-11-17 2023-11-15 10.015 0 +0
2023-11-16 2023-11-14 9.950 0 +0
2023-11-15 2023-11-13 9.950 0 +0
2023-11-14 2023-11-10 9.885 0 +0
2023-11-13 2023-11-09 10.048 0 +0
2023-11-10 2023-11-08 10.178 0 +0
2023-11-09 2023-11-07 10.146 0 +0
2023-11-08 2023-11-06 10.233 0 +0
2023-11-07 2023-11-03 10.015 0 +0
2023-11-06 2023-11-02 9.809 0 +0
2023-11-03 2023-11-01 9.983 0 +0
2023-11-02 2023-10-31 10.243 0 +0
2023-11-01 2023-10-30 11.254 0 +0
2023-10-31 2023-10-27 11.080 0 +0
2023-10-30 2023-10-26 10.993 0 +0
2023-10-27 2023-10-25 11.015 0 +0
2023-10-26 2023-10-24 10.971 0 +0
2023-10-25 2023-10-20 11.015 0 +0
2023-10-24 2023-10-19 11.123 0 +0
2023-10-20 2023-10-18 11.319 0 +0
2023-10-19 2023-10-17 11.493 0 +0
2023-10-18 2023-10-16 11.406 0 +0
2023-10-17 2023-10-13 11.753 0 +0
2023-10-16 2023-10-12 11.884 0 +0
2023-10-13 2023-10-11 11.710 0 +0
2023-10-12 2023-10-10 11.688 0 +0
2023-10-11 2023-10-09 11.471 0 +0
2023-10-10 2023-10-06 11.362 0 +0
2023-10-09 2023-10-05 11.102 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.319 0 +0
2023-10-04 2023-09-29 11.688 0 +0
2023-10-03 2023-09-28 11.471 0 +0
2023-09-29 2023-09-27 11.536 0 +0
2023-09-28 2023-09-26 11.493 0 +0
2023-09-27 2023-09-25 11.753 0 +0
2023-09-26 2023-09-22 11.732 0 +0
2023-09-25 2023-09-21 11.536 0 +0
2023-09-22 2023-09-20 11.601 0 +0
2023-09-21 2023-09-19 11.645 0 +0
2023-09-20 2023-09-18 11.862 0 +0
2023-09-19 2023-09-15 11.775 0 +0
2023-09-18 2023-09-14 11.753 0 +0
2023-09-15 2023-09-13 11.732 0 +0
2023-09-14 2023-09-12 11.840 0 +0
2023-09-13 2023-09-11 11.732 0 +0
2023-09-12 2023-09-07 11.688 0 +0
2023-09-11 2023-09-06 12.079 0 +0
2023-09-07 2023-09-05 11.971 0 +0
2023-09-06 2023-09-04 12.188 0 +0
2023-09-05 2023-08-31 11.905 0 +0
2023-09-04 2023-08-30 12.079 0 +0
2023-08-31 2023-08-29 12.057 0 +0
2023-08-30 2023-08-28 11.862 0 +0
2023-08-29 2023-08-25 11.427 0 +0
2023-08-28 2023-08-24 11.601 0 +0
2023-08-25 2023-08-23 11.558 0 +0
2023-08-24 2023-08-22 11.688 0 +0
2023-08-23 2023-08-21 11.493 0 +0
2023-08-22 2023-08-18 11.623 0 +0
2023-08-21 2023-08-17 11.949 0 +0
2023-08-18 2023-08-16 11.710 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 11.949 0 +0
2023-08-15 2023-08-11 11.971 0 +0
2023-08-14 2023-08-10 12.166 0 -4,603
2023-07-04 2023-06-30 13.488 4,603 +2,838 0.00% 62,085
2023-04-17 2023-04-13 18.974 1,765 -882 0.00% 33,489
2023-03-24 2023-03-22 19.042 2,647 +882 0.00% 50,403
2023-02-07 2023-02-03 17.228 1,765 -882 0.00% 30,408
2023-02-03 2023-02-01 17.206 2,647 -882 0.00% 45,543
2023-01-31 2023-01-27 16.798 3,529 +882 0.00% 59,278
2023-01-03 2022-12-29 15.528 2,647 -1,323 0.00% 41,103
2022-12-28 2022-12-22 15.301 3,970 +882 0.00% 60,747
2022-12-19 2022-12-15 16.775 3,088 +1,765 0.00% 51,801
2022-11-02 2022-10-31 18.815 1,323 +1,323 0.00% 24,892
2022-08-24 2022-08-22 17.999 0 -1,323
2022-07-04 2022-06-29 14.802 1,323 +32 0.00% 19,583
2022-06-30 2022-06-28 14.964 1,291 -1,721 0.00% 19,319
2022-03-17 2022-03-15 11.014 3,012 +1,291 0.00% 33,175
2021-11-15 2021-11-11 15.011 1,721 +1,721 0.00% 25,834
2021-10-25 2021-10-21 15.499 0 -3,012
2021-06-22 2021-06-18 11.852 3,012 +79 0.00% 35,697
2021-06-18 2021-06-16 11.673 2,933 -1,675 0.00% 34,236
2021-06-07 2021-06-03 11.983 4,608 +1,675 0.00% 55,217
2021-04-21 2021-04-19 12.150 2,933 +1,257 0.00% 35,636
2021-02-23 2021-02-19 12.985 1,676 -838 0.00% 21,764
2021-02-22 2021-02-18 12.699 2,514 -837 0.00% 31,925
2021-02-04 2021-02-02 12.413 3,351 +837 0.00% 41,595
2021-01-05 2020-12-31 12.365 2,514 -837 0.00% 31,085
2020-09-09 2020-09-07 16.136 3,351 +837 0.00% 54,073
2020-09-02 2020-08-31 17.067 2,514 -837 0.00% 42,907
2020-08-21 2020-08-19 16.852 3,351 +1,675 0.00% 56,473
2020-08-12 2020-08-10 16.757 1,676 -838 0.00% 28,085
2020-07-30 2020-07-28 16.375 2,514 -419 0.00% 41,167
2020-07-27 2020-07-23 16.805 2,933 +1,257 0.00% 49,288
2020-07-16 2020-07-14 19.144 1,676 +838 0.00% 32,085
2020-07-09 2020-07-07 18.667 838 +838 0.00% 15,643
2020-07-02 2020-06-29 17.688 0 -1,676
2020-06-18 2020-06-16 17.515 1,676 +41 0.00% 29,355
2020-06-11 2020-06-09 17.564 1,635 +817 0.00% 28,717
2020-06-08 2020-06-04 17.368 818 -817 0.00% 14,207
2020-05-15 2020-05-13 17.491 1,635 +817 0.00% 28,597
2020-05-14 2020-05-12 17.882 818 -817 0.00% 14,627
2020-05-07 2020-05-05 17.491 1,635 +817 0.00% 28,597
2020-05-06 2020-05-04 16.977 818 -817 0.00% 13,887
2020-05-05 2020-04-29 17.613 1,635 -818 0.00% 28,797
2020-04-24 2020-04-22 18.273 2,453 +818 0.00% 44,825
2020-04-23 2020-04-21 17.833 1,635 -1,635 0.00% 29,157
2020-04-22 2020-04-20 18.714 3,270 +817 0.00% 61,194
2020-04-16 2020-04-14 19.032 2,453 +818 0.00% 46,685
2020-04-15 2020-04-09 19.423 1,635 -818 0.00% 31,757
2020-03-12 2020-03-10 20.915 2,453 +818 0.00% 51,305
2020-03-03 2020-02-28 18.860 1,635 +817 0.00% 30,837
2020-02-27 2020-02-25 20.059 818 -817 0.00% 16,408
2020-02-20 2020-02-18 19.717 1,635 -409 0.00% 32,237
2020-02-11 2020-02-07 19.178 2,044 -409 0.00% 39,201
2020-02-06 2020-02-04 18.102 2,453 -817 0.00% 44,405
2020-02-04 2020-01-31 16.341 3,270 -818 0.00% 53,435
2020-01-31 2020-01-29 17.858 4,088 -7,358 0.00% 73,001
2020-01-30 2020-01-24 19.399 11,446 -1,635 0.00% 222,037
2020-01-23 2020-01-21 20.133 13,081 +4,905 0.00% 263,353
2020-01-22 2020-01-20 21.649 8,176 -1,635 0.00% 177,004
2020-01-17 2020-01-15 19.766 9,811 +2,453 0.00% 193,920
2020-01-15 2020-01-13 19.374 7,358 +2,452 0.00% 142,555
2020-01-10 2020-01-08 18.518 4,906 +1,636 0.00% 90,849
2020-01-07 2020-01-03 18.665 3,270 +2,452 0.00% 61,034
2020-01-02 2019-12-27 19.276 818 -4,088 0.00% 15,768
2019-12-20 2019-12-18 17.050 4,906 -817 0.00% 83,649
2019-12-10 2019-12-06 16.341 5,723 -818 0.00% 93,519
2019-11-29 2019-11-27 15.729 6,541 -14,716 0.00% 102,885
2019-11-15 2019-11-13 15.852 21,257 +1,635 0.01% 336,957
2019-11-13 2019-11-11 16.243 19,622 +818 0.01% 318,720
2019-10-22 2019-10-18 15.460 18,804 +1,635 0.01% 290,714
2019-10-21 2019-10-17 15.362 17,169 +1,635 0.01% 263,756
2019-10-14 2019-10-10 15.583 15,534 -1,635 0.01% 242,059
2019-10-10 2019-10-08 15.289 17,169 -818 0.01% 262,496
2019-10-08 2019-10-03 14.775 17,987 +818 0.01% 265,762
2019-09-24 2019-09-20 16.855 17,169 -2,453 0.01% 289,376
2019-09-23 2019-09-19 17.221 19,622 -1,635 0.01% 337,920
2019-09-19 2019-09-17 16.243 21,257 +1,635 0.01% 345,277
2019-09-17 2019-09-13 17.393 19,622 +4,088 0.01% 341,280
2019-08-28 2019-08-26 15.387 15,534 +2,453 0.01% 239,019
2019-08-27 2019-08-23 15.778 13,081 +3,270 0.00% 206,395
2019-07-24 2019-07-22 17.491 9,811 -4,088 0.00% 171,600
2019-07-18 2019-07-16 18.347 13,899 +818 0.00% 255,002
2019-07-04 2019-07-02 19.839 13,081 -4,088 0.00% 259,513
2019-06-25 2019-06-21 19.325 17,169 +4,088 0.01% 331,795
2019-06-17 2019-06-13 19.863 13,081 +1,635 0.00% 259,833
2019-06-05 2019-06-03 20.092 11,446 -604 0.00% 229,973
2019-05-28 2019-05-24 20.416 12,050 +804 0.00% 246,009
2019-05-23 2019-05-21 21.337 11,246 -1,607 0.00% 239,955
2019-05-22 2019-05-20 21.088 12,853 -5,623 0.00% 271,043
2019-05-21 2019-05-17 21.188 18,476 -803 0.01% 391,461
2019-05-10 2019-05-08 22.233 19,279 -804 0.01% 428,634
2019-05-09 2019-05-07 22.308 20,083 -2,409 0.01% 448,009
2019-05-08 2019-05-06 22.582 22,492 +803 0.01% 507,909
2019-04-30 2019-04-26 24.897 21,689 -1,607 0.01% 539,995
2019-04-29 2019-04-25 25.271 23,296 +804 0.01% 588,705
2019-04-11 2019-04-09 27.200 22,492 +2,409 0.01% 611,787
2019-04-10 2019-04-08 26.951 20,083 +1,607 0.01% 541,261
2019-04-09 2019-04-04 26.827 18,476 +803 0.01% 495,651
2019-04-04 2019-04-02 26.018 17,673 +1,607 0.01% 459,809
2019-03-28 2019-03-26 24.847 16,066 -2,410 0.01% 399,198
2019-03-25 2019-03-21 25.831 18,476 +803 0.01% 477,251
2019-03-20 2019-03-18 27.013 17,673 +804 0.01% 477,409
2019-03-19 2019-03-15 27.511 16,869 -804 0.01% 464,090
2019-03-18 2019-03-14 27.013 17,673 -4,016 0.01% 477,409
2019-03-15 2019-03-13 27.449 21,689 +4,016 0.01% 595,345
2019-03-14 2019-03-12 30.312 17,673 +1,607 0.01% 535,710
2019-03-12 2019-03-08 33.487 16,066 +1,607 0.01% 537,998
2019-03-11 2019-03-07 34.234 14,459 +1,606 0.01% 494,984
2019-03-08 2019-03-06 35.167 12,853 +803 0.00% 452,005
2019-03-07 2019-03-05 34.981 12,050 -1,606 0.00% 421,516
2019-03-01 2019-02-27 35.167 13,656 +1,606 0.00% 480,245
2019-02-28 2019-02-26 36.350 12,050 +4,017 0.00% 438,016
2019-02-27 2019-02-25 37.533 8,033 -402 0.00% 301,499
2019-02-26 2019-02-22 36.972 8,435 -4,418 0.00% 311,862
2019-02-20 2019-02-18 34.794 12,853 -2,410 0.00% 447,205
2019-02-19 2019-02-15 32.429 15,263 +804 0.01% 494,958
2019-02-18 2019-02-14 33.985 14,459 +2,409 0.01% 491,384
2019-02-15 2019-02-13 34.047 12,050 +2,812 0.00% 410,265
2019-02-14 2019-02-12 31.682 9,238 -1,607 0.00% 292,675
2019-02-08 2019-01-31 29.939 10,845 -1,205 0.00% 324,687
2019-01-30 2019-01-28 27.325 12,050 -1,205 0.00% 329,262
2019-01-29 2019-01-25 27.823 13,255 +1,205 0.00% 368,789
2019-01-28 2019-01-24 27.636 12,050 -2,409 0.00% 333,012
2019-01-25 2019-01-23 27.076 14,459 +2,409 0.01% 391,488
2019-01-23 2019-01-21 27.885 12,050 +402 0.00% 336,013
2019-01-21 2019-01-17 26.391 11,648 -803 0.00% 307,403
2019-01-17 2019-01-15 28.134 12,451 +5,221 0.00% 350,294
2019-01-14 2019-01-10 27.885 7,230 +804 0.00% 201,608
2019-01-11 2019-01-09 27.449 6,426 -804 0.00% 176,388
2019-01-08 2019-01-04 25.769 7,230 -803 0.00% 186,307
2019-01-07 2019-01-03 24.623 8,033 +803 0.00% 197,799
2019-01-03 2018-12-31 26.640 7,230 -803 0.00% 192,607
2019-01-02 2018-12-27 26.142 8,033 +803 0.00% 209,999
2018-12-27 2018-12-20 26.142 7,230 -803 0.00% 189,007
2018-12-21 2018-12-19 26.391 8,033 +803 0.00% 211,999
2018-12-20 2018-12-18 27.325 7,230 +804 0.00% 197,557
2018-12-17 2018-12-13 28.196 6,426 +2,409 0.00% 181,188
2018-12-14 2018-12-12 27.449 4,017 -1,606 0.00% 110,263
2018-12-11 2018-12-07 26.267 5,623 -1,205 0.00% 147,697
2018-12-10 2018-12-06 26.267 6,828 +2,811 0.00% 179,348
2018-12-07 2018-12-05 28.445 4,017 +804 0.00% 114,264
2018-12-04 2018-11-30 26.267 3,213 -402 0.00% 84,394
2018-12-03 2018-11-29 26.080 3,615 +2,812 0.00% 94,279
2018-11-27 2018-11-23 25.955 803 +803 0.00% 20,842
2018-11-26 2018-11-22 26.951 0 -803
2018-11-09 2018-11-07 25.582 803 -804 0.00% 20,542
2018-11-08 2018-11-06 25.520 1,607 +804 0.00% 41,010
2018-11-06 2018-11-02 26.329 803 -804 0.00% 21,142
2018-11-02 2018-10-31 23.777 1,607 -401 0.00% 38,209
2018-10-25 2018-10-23 26.549 2,008 +54 0.00% 53,310
2018-10-09 2018-10-05 29.108 1,954 -1,172 0.00% 56,877
2018-10-08 2018-10-04 29.172 3,126 -6,253 0.00% 91,191
2018-10-04 2018-10-02 29.811 9,379 +1,563 0.00% 279,602
2018-10-03 2018-09-28 31.155 7,816 +391 0.00% 243,507
2018-09-24 2018-09-20 31.667 7,425 +5,471 0.00% 235,125
2018-09-21 2018-09-19 32.051 1,954 -782 0.00% 62,627
2018-09-20 2018-09-18 30.643 2,736 -390 0.00% 83,840
2018-09-19 2018-09-17 31.027 3,126 +1,172 0.00% 96,990
2018-09-18 2018-09-14 32.178 1,954 -391 0.00% 62,877
2018-09-17 2018-09-13 31.603 2,345 -781 0.00% 74,108
2018-09-14 2018-09-12 30.707 3,126 +781 0.00% 95,990
2018-09-10 2018-09-06 34.098 2,345 -781 0.00% 79,959
2018-09-07 2018-09-05 34.290 3,126 +390 0.00% 107,189
2018-09-06 2018-09-04 35.697 2,736 -1,172 0.00% 97,667
2018-09-04 2018-08-31 34.098 3,908 +391 0.00% 133,254
2018-09-03 2018-08-30 34.865 3,517 +781 0.00% 122,621
2018-08-31 2018-08-29 35.761 2,736 +391 0.00% 97,842
2018-08-29 2018-08-27 37.616 2,345 -1,563 0.00% 88,210
2018-08-27 2018-08-23 34.865 3,908 +391 0.00% 136,254
2018-08-24 2018-08-22 34.098 3,517 +391 0.00% 119,921
2018-08-21 2018-08-17 31.731 3,126 +390 0.00% 99,190
2018-08-17 2018-08-15 32.242 2,736 +391 0.00% 88,215
2018-08-16 2018-08-14 34.098 2,345 +782 0.00% 79,959
2018-08-15 2018-08-13 36.081 1,563 -782 0.00% 56,394
2018-08-14 2018-08-10 36.657 2,345 +782 0.00% 85,960
2018-08-13 2018-08-09 35.313 1,563 +391 0.00% 55,194
2018-07-16 2018-07-12 40.943 1,172 -391 0.00% 47,985
2018-07-13 2018-07-11 37.424 1,563 -3,908 0.00% 58,494
2018-07-12 2018-07-10 38.896 5,471 -782 0.00% 212,798
2018-07-10 2018-07-06 37.296 6,253 +782 0.00% 233,214
2018-07-09 2018-07-05 39.024 5,471 -782 0.00% 213,498
2018-07-06 2018-07-04 41.710 6,253 -2,344 0.00% 260,815
2018-06-27 2018-06-25 40.111 8,597 -782 0.00% 344,835
2018-06-22 2018-06-20 39.727 9,379 +782 0.00% 372,602
2018-06-19 2018-06-14 43.566 8,597 +2,344 0.00% 374,534
2018-06-06 2018-06-04 43.502 6,253 -1,563 0.00% 272,016
2018-05-23 2018-05-18 43.374 7,816 +1,563 0.00% 339,009
2018-05-17 2018-05-15 43.566 6,253 +3,908 0.00% 272,416
2018-05-15 2018-05-11 43.246 2,345 +391 0.00% 101,411
2018-04-20 2018-04-18 41.071 1,954 -7,034 0.00% 80,252
2018-04-19 2018-04-17 45.741 8,988 +781 0.00% 411,118
2018-04-13 2018-04-11 50.731 8,207 -1,172 0.00% 416,346
2018-04-11 2018-04-09 51.051 9,379 +1,172 0.00% 478,803
2018-04-04 2018-03-29 46.444 8,207 -781 0.00% 381,170
2018-03-28 2018-03-26 48.620 8,988 -782 0.00% 436,992
2018-03-27 2018-03-23 47.020 9,770 +391 0.00% 459,387
2018-03-26 2018-03-22 48.428 9,379 -391 0.00% 454,203
2018-03-15 2018-03-13 48.620 9,770 +1,173 0.00% 475,013
2018-03-14 2018-03-12 48.364 8,597 -782 0.00% 415,782
2018-03-07 2018-03-05 39.024 9,379 -2,735 0.00% 366,002
2018-03-06 2018-03-02 41.391 12,114 +1,953 0.00% 501,405
2018-03-02 2018-02-28 43.630 10,161 -1,953 0.00% 443,321
2018-03-01 2018-02-27 42.734 12,114 -782 0.00% 517,680
2018-02-28 2018-02-26 43.950 12,896 +1,954 0.00% 566,773
2018-02-23 2018-02-21 41.455 10,942 +7,816 0.00% 453,596
2018-02-22 2018-02-20 40.815 3,126 -391 0.00% 127,587
2018-02-21 2018-02-15 41.582 3,517 +781 0.00% 146,246
2018-02-14 2018-02-12 38.384 2,736 -1,172 0.00% 105,018
2018-02-13 2018-02-09 35.377 3,908 +782 0.00% 138,254
2018-02-08 2018-02-06 38.128 3,126 -10,942 0.00% 119,188
2018-02-06 2018-02-02 44.909 14,068 -782 0.01% 631,781
2018-02-05 2018-02-01 44.781 14,850 +782 0.01% 665,000
2018-01-31 2018-01-29 46.828 14,068 +781 0.01% 658,780
2018-01-30 2018-01-26 49.771 13,287 -2,345 0.00% 661,308
2018-01-26 2018-01-24 48.364 15,632 +1,173 0.01% 756,020
2018-01-25 2018-01-23 49.387 14,459 -1,173 0.01% 714,090
2018-01-23 2018-01-19 46.189 15,632 -781 0.01% 722,020
2018-01-22 2018-01-18 45.549 16,413 -782 0.01% 747,593
2018-01-19 2018-01-17 46.636 17,195 +782 0.01% 801,912
2018-01-18 2018-01-16 47.852 16,413 -391 0.01% 785,393
2018-01-16 2018-01-12 47.276 16,804 -782 0.01% 794,428
2018-01-15 2018-01-11 47.276 17,586 +782 0.01% 831,397
2018-01-11 2018-01-09 48.492 16,804 -391 0.01% 814,853
2018-01-09 2018-01-05 48.428 17,195 +1,954 0.01% 832,713
2018-01-08 2018-01-04 49.643 15,241 +1,173 0.01% 756,611
2018-01-05 2018-01-03 49.451 14,068 -782 0.01% 695,679
2018-01-04 2018-01-02 47.916 14,850 +782 0.01% 711,550
2018-01-03 2017-12-29 45.933 14,068 +2,344 0.01% 646,181
2017-12-27 2017-12-21 45.293 11,724 -1,563 0.00% 531,014
2017-12-22 2017-12-20 42.734 13,287 -391 0.00% 567,807
2017-12-21 2017-12-19 43.374 13,678 -781 0.00% 593,266
2017-12-20 2017-12-18 42.158 14,459 +1,172 0.01% 609,566
2017-12-19 2017-12-15 45.165 13,287 +782 0.00% 600,107
2017-12-18 2017-12-14 46.700 12,505 -782 0.00% 583,988
2017-12-11 2017-12-07 44.461 13,287 -1,563 0.00% 590,757
2017-12-08 2017-12-06 43.822 14,850 +1,563 0.01% 650,750
2017-12-06 2017-12-04 50.155 13,287 -391 0.00% 666,408
2017-12-05 2017-12-01 48.300 13,678 -390 0.00% 660,643
2017-12-04 2017-11-30 47.340 14,068 +781 0.01% 665,980
2017-12-01 2017-11-29 49.387 13,287 -391 0.00% 656,208
2017-11-30 2017-11-28 45.805 13,678 +782 0.00% 626,517
2017-11-29 2017-11-27 44.717 12,896 +1,563 0.00% 576,673
2017-11-28 2017-11-24 47.340 11,333 +4,690 0.00% 536,505
2017-11-27 2017-11-23 47.980 6,643 -782 0.00% 318,730
2017-11-24 2017-11-22 50.731 7,425 -782 0.00% 376,675
2017-11-23 2017-11-21 52.842 8,207 +1,564 0.00% 433,672
2017-11-22 2017-11-20 49.643 6,643 -391 0.00% 329,779
2017-11-17 2017-11-15 41.007 7,034 +1,563 0.00% 288,441
2017-11-15 2017-11-13 44.013 5,471 +3,126 0.00% 240,798
2017-11-09 2017-11-07 40.751 2,345 -781 0.00% 95,561
2017-11-01 2017-10-30 34.801 3,126 -782 0.00% 108,789
2017-10-27 2017-10-25 35.569 3,908 +782 0.00% 139,004
2017-10-26 2017-10-24 34.290 3,126 +781 0.00% 107,189
2017-10-24 2017-10-20 37.104 2,345 -3,908 0.00% 87,010
2017-10-23 2017-10-19 34.354 6,253 +1,564 0.00% 214,813
2017-10-19 2017-10-17 37.104 4,689 -782 0.00% 173,982
2017-10-12 2017-10-10 40.303 5,471 -391 0.00% 220,498
2017-10-11 2017-10-09 39.152 5,862 +391 0.00% 229,506
2017-10-10 2017-10-06 38.128 5,471 -4,690 0.00% 208,598
2017-10-06 2017-10-03 38.128 10,161 -781 0.00% 387,418
2017-09-26 2017-09-22 33.842 10,942 +781 0.00% 370,296
2017-09-25 2017-09-21 33.010 10,161 -7,425 0.00% 335,416
2017-09-22 2017-09-20 34.737 17,586 +7,816 0.01% 610,892
2017-09-20 2017-09-18 34.162 9,770 +391 0.00% 333,759
2017-09-18 2017-09-14 33.010 9,379 +782 0.00% 309,602
2017-09-13 2017-09-11 32.626 8,597 +4,689 0.00% 280,488
2017-09-11 2017-09-07 29.108 3,908 +782 0.00% 113,753
2017-09-07 2017-09-05 28.148 3,126 +781 0.00% 87,991
2017-09-04 2017-08-31 28.660 2,345 +782 0.00% 67,208
2017-09-01 2017-08-30 28.340 1,563 +781 0.00% 44,296
2017-08-31 2017-08-29 27.508 782 +782 0.00% 21,512
2017-08-07 2017-08-03 21.418 0 -2,345
2017-07-21 2017-07-19 22.442 2,345 +2,345 0.00% 52,626
2015-05-18 2015-05-14 15.100 0 -689
2015-04-17 2015-04-15 14.258 689 +689 0.00% 9,824
2015-04-16 2015-04-14 14.606 0 -6,887
2015-04-15 2015-04-13 13.866 6,887 +6,887 0.00% 95,493
2015-03-27 2015-03-25 10.338 0 -1,377
2015-03-17 2015-03-13 10.236 1,377 +1,377 0.00% 14,095
2014-12-12 2014-12-10 9.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top