History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 224,000 | +0 | 0.06% | 10,106,880 |
| 2025-10-13 | 2025-10-09 | 46.900 | 224,000 | +0 | 0.06% | 10,505,600 |
| 2025-10-10 | 2025-10-08 | 50.650 | 224,000 | +4,000 | 0.06% | 11,345,600 |
| 2025-10-09 | 2025-10-06 | 49.840 | 220,000 | +1,000 | 0.06% | 10,964,800 |
| 2025-10-08 | 2025-10-03 | 49.960 | 219,000 | +8,000 | 0.06% | 10,941,240 |
| 2025-10-06 | 2025-10-02 | 52.300 | 211,000 | -16,500 | 0.06% | 11,035,300 |
| 2025-10-03 | 2025-09-30 | 47.320 | 227,500 | +4,000 | 0.06% | 10,765,300 |
| 2025-10-02 | 2025-09-29 | 50.250 | 223,500 | -10,500 | 0.06% | 11,230,875 |
| 2025-09-30 | 2025-09-26 | 50.350 | 234,000 | +24,500 | 0.07% | 11,781,900 |
| 2025-09-29 | 2025-09-25 | 55.100 | 209,500 | +27,500 | 0.06% | 11,543,450 |
| 2025-09-26 | 2025-09-24 | 57.400 | 182,000 | +32,500 | 0.05% | 10,446,800 |
| 2025-09-25 | 2025-09-23 | 61.000 | 149,500 | +1,500 | 0.04% | 9,119,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 148,000 | +17,000 | 0.04% | 8,894,800 |
| 2025-09-23 | 2025-09-19 | 61.600 | 131,000 | +6,000 | 0.04% | 8,069,600 |
| 2025-09-22 | 2025-09-18 | 56.750 | 125,000 | -19,500 | 0.04% | 7,093,750 |
| 2025-09-19 | 2025-09-17 | 54.150 | 144,500 | +13,500 | 0.04% | 7,824,675 |
| 2025-09-18 | 2025-09-16 | 54.200 | 131,000 | -9,000 | 0.04% | 7,100,200 |
| 2025-09-17 | 2025-09-15 | 49.300 | 140,000 | +4,500 | 0.04% | 6,902,000 |
| 2025-09-16 | 2025-09-12 | 50.750 | 135,500 | +34,500 | 0.04% | 6,876,625 |
| 2025-09-15 | 2025-09-11 | 53.600 | 101,000 | -23,500 | 0.03% | 5,413,600 |
| 2025-09-12 | 2025-09-10 | 47.940 | 124,500 | -12,500 | 0.04% | 5,968,530 |
| 2025-09-11 | 2025-09-09 | 45.880 | 137,000 | -17,000 | 0.04% | 6,285,560 |
| 2025-09-10 | 2025-09-08 | 44.980 | 154,000 | +22,000 | 0.04% | 6,926,920 |
| 2025-09-09 | 2025-09-05 | 48.000 | 132,000 | -13,000 | 0.04% | 6,336,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 145,000 | +33,500 | 0.04% | 6,536,600 |
| 2025-09-05 | 2025-09-03 | 50.650 | 111,500 | -23,500 | 0.03% | 5,647,475 |
| 2025-09-04 | 2025-09-02 | 44.980 | 135,000 | +17,500 | 0.04% | 6,072,300 |
| 2025-09-03 | 2025-09-01 | 51.200 | 117,500 | -64,500 | 0.03% | 6,016,000 |
| 2025-09-02 | 2025-08-29 | 53.000 | 182,000 | +38,000 | 0.05% | 9,646,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 144,000 | +12,000 | 0.04% | 8,056,800 |
| 2025-08-29 | 2025-08-27 | 44.640 | 132,000 | -500 | 0.04% | 5,892,480 |
| 2025-08-28 | 2025-08-26 | 45.380 | 132,500 | +28,500 | 0.04% | 6,012,850 |
| 2025-08-27 | 2025-08-25 | 46.800 | 104,000 | -39,500 | 0.03% | 4,867,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 143,500 | -17,000 | 0.04% | 5,298,020 |
| 2025-08-25 | 2025-08-21 | 36.240 | 160,500 | +30,000 | 0.05% | 5,816,520 |
| 2025-08-22 | 2025-08-20 | 42.780 | 130,500 | -5,000 | 0.04% | 5,582,790 |
| 2025-08-21 | 2025-08-19 | 40.960 | 135,500 | +16,500 | 0.04% | 5,550,080 |
| 2025-08-20 | 2025-08-18 | 37.840 | 119,000 | -13,500 | 0.03% | 4,502,960 |
| 2025-08-19 | 2025-08-15 | 34.380 | 132,500 | +3,500 | 0.04% | 4,555,350 |
| 2025-08-18 | 2025-08-14 | 34.240 | 129,000 | -108,500 | 0.04% | 4,416,960 |
| 2025-08-15 | 2025-08-13 | 36.360 | 237,500 | -7,500 | 0.07% | 8,635,500 |
| 2025-08-13 | 2025-08-11 | 34.100 | 245,000 | +5,000 | 0.07% | 8,354,500 |
| 2025-08-12 | 2025-08-08 | 34.380 | 240,000 | -9,500 | 0.07% | 8,251,200 |
| 2025-08-11 | 2025-08-07 | 31.200 | 249,500 | -9,000 | 0.07% | 7,784,400 |
| 2025-08-08 | 2025-08-06 | 28.680 | 258,500 | -26,000 | 0.07% | 7,413,780 |
| 2025-08-07 | 2025-08-05 | 30.320 | 284,500 | +19,500 | 0.08% | 8,626,040 |
| 2025-08-06 | 2025-08-04 | 28.680 | 265,000 | +2,000 | 0.08% | 7,600,200 |
| 2025-08-05 | 2025-08-01 | 26.850 | 263,000 | -10,000 | 0.07% | 7,061,550 |
| 2025-08-04 | 2025-07-31 | 27.050 | 273,000 | -57,500 | 0.08% | 7,384,650 |
| 2025-08-01 | 2025-07-30 | 25.200 | 330,500 | -37,500 | 0.09% | 8,328,600 |
| 2025-07-31 | 2025-07-29 | 22.150 | 368,000 | -27,000 | 0.10% | 8,151,200 |
| 2025-07-30 | 2025-07-28 | 19.680 | 395,000 | +6,000 | 0.11% | 7,773,600 |
| 2025-07-29 | 2025-07-25 | 20.050 | 389,000 | -26,500 | 0.11% | 7,799,450 |
| 2025-07-28 | 2025-07-24 | 21.200 | 415,500 | +7,000 | 0.12% | 8,808,600 |
| 2025-07-25 | 2025-07-23 | 21.250 | 408,500 | +34,500 | 0.12% | 8,680,625 |
| 2025-07-24 | 2025-07-22 | 21.050 | 374,000 | +9,000 | 0.11% | 7,872,700 |
| 2025-07-23 | 2025-07-21 | 22.050 | 365,000 | +6,000 | 0.10% | 8,048,250 |
| 2025-07-22 | 2025-07-18 | 22.750 | 359,000 | +10,000 | 0.10% | 8,167,250 |
| 2025-07-21 | 2025-07-17 | 24.400 | 349,000 | -52,500 | 0.10% | 8,515,600 |
| 2025-07-18 | 2025-07-16 | 20.400 | 401,500 | -1,500 | 0.11% | 8,190,600 |
| 2025-07-17 | 2025-07-15 | 20.200 | 403,000 | -31,500 | 0.11% | 8,140,600 |
| 2025-07-11 | 2025-07-09 | 19.200 | 434,500 | +28,500 | 0.12% | 8,342,400 |
| 2025-07-10 | 2025-07-08 | 20.100 | 406,000 | -16,500 | 0.12% | 8,160,600 |
| 2025-07-09 | 2025-07-07 | 19.220 | 422,500 | +5,000 | 0.12% | 8,120,450 |
| 2025-07-08 | 2025-07-04 | 19.980 | 417,500 | +20,000 | 0.12% | 8,341,650 |
| 2025-07-04 | 2025-07-02 | 20.498 | 397,500 | -17,500 | 0.11% | 8,148,091 |
| 2025-07-03 | 2025-06-30 | 21.615 | 415,000 | +3,084 | 0.12% | 8,970,054 |
| 2025-07-02 | 2025-06-27 | 21.310 | 411,916 | -33,505 | 0.12% | 8,777,995 |
| 2025-06-30 | 2025-06-26 | 20.194 | 445,421 | -2,957 | 0.13% | 8,994,792 |
| 2025-06-27 | 2025-06-25 | 19.260 | 448,378 | -36,954 | 0.13% | 8,635,905 |
| 2025-06-25 | 2025-06-23 | 17.251 | 485,332 | -3,942 | 0.14% | 8,372,501 |
| 2025-06-24 | 2025-06-20 | 18.124 | 489,274 | +7,884 | 0.14% | 8,867,495 |
| 2025-06-23 | 2025-06-19 | 17.819 | 481,390 | -19,216 | 0.14% | 8,578,057 |
| 2025-06-20 | 2025-06-18 | 17.251 | 500,606 | -1,479 | 0.14% | 8,635,994 |
| 2025-06-18 | 2025-06-16 | 17.129 | 502,085 | -29,563 | 0.14% | 8,600,368 |
| 2025-06-17 | 2025-06-13 | 15.567 | 531,648 | +17,245 | 0.15% | 8,275,932 |
| 2025-06-16 | 2025-06-12 | 16.115 | 514,403 | +11,333 | 0.15% | 8,289,367 |
| 2025-06-12 | 2025-06-10 | 16.764 | 503,070 | +6,898 | 0.15% | 8,433,461 |
| 2025-06-11 | 2025-06-09 | 17.495 | 496,172 | +4,435 | 0.14% | 8,680,343 |
| 2025-06-10 | 2025-06-06 | 17.556 | 491,737 | -1,971 | 0.14% | 8,632,694 |
| 2025-06-09 | 2025-06-05 | 17.982 | 493,708 | -32,520 | 0.14% | 8,877,716 |
| 2025-06-06 | 2025-06-04 | 16.703 | 526,228 | +1,971 | 0.15% | 8,789,641 |
| 2025-06-05 | 2025-06-03 | 16.358 | 524,257 | -10,840 | 0.15% | 8,575,840 |
| 2025-06-03 | 2025-05-30 | 15.404 | 535,097 | +7,884 | 0.15% | 8,242,741 |
| 2025-06-02 | 2025-05-29 | 16.094 | 527,213 | +7,390 | 0.15% | 8,485,094 |
| 2025-05-27 | 2025-05-23 | 15.222 | 519,823 | +8,869 | 0.15% | 7,912,507 |
| 2025-05-26 | 2025-05-22 | 15.424 | 510,954 | +1,971 | 0.15% | 7,881,207 |
| 2025-05-23 | 2025-05-21 | 15.851 | 508,983 | -19,709 | 0.15% | 8,067,736 |
| 2025-05-22 | 2025-05-20 | 15.546 | 528,692 | +986 | 0.15% | 8,219,187 |
| 2025-05-21 | 2025-05-19 | 15.749 | 527,706 | +23,158 | 0.15% | 8,310,959 |
| 2025-05-19 | 2025-05-15 | 16.013 | 504,548 | -1,971 | 0.15% | 8,079,358 |
| 2025-05-16 | 2025-05-14 | 16.378 | 506,519 | +2,956 | 0.15% | 8,295,960 |
| 2025-05-15 | 2025-05-13 | 16.378 | 503,563 | +986 | 0.15% | 8,247,545 |
| 2025-05-13 | 2025-05-09 | 15.709 | 502,577 | -23,158 | 0.15% | 7,894,796 |
| 2025-05-12 | 2025-05-08 | 16.155 | 525,735 | -19,216 | 0.15% | 8,493,317 |
| 2025-05-09 | 2025-05-07 | 14.978 | 544,951 | +11,332 | 0.16% | 8,162,274 |
| 2025-05-07 | 2025-05-02 | 15.323 | 533,619 | -19,709 | 0.15% | 8,176,654 |
| 2025-05-06 | 2025-04-30 | 13.801 | 553,328 | +986 | 0.16% | 7,636,405 |
| 2025-05-02 | 2025-04-29 | 13.963 | 552,342 | +25,129 | 0.16% | 7,712,477 |
| 2025-04-29 | 2025-04-25 | 13.517 | 527,213 | -25,622 | 0.15% | 7,126,195 |
| 2025-04-28 | 2025-04-24 | 13.375 | 552,835 | +5,913 | 0.16% | 7,393,981 |
| 2025-04-25 | 2025-04-23 | 13.496 | 546,922 | +26,114 | 0.16% | 7,381,496 |
| 2025-04-17 | 2025-04-15 | 13.862 | 520,808 | -493 | 0.15% | 7,219,310 |
| 2025-04-16 | 2025-04-14 | 14.450 | 521,301 | -7,883 | 0.15% | 7,532,964 |
| 2025-04-14 | 2025-04-10 | 14.105 | 529,184 | -493 | 0.15% | 7,464,296 |
| 2025-04-10 | 2025-04-08 | 13.212 | 529,677 | -1,971 | 0.15% | 6,998,250 |
| 2025-04-09 | 2025-04-07 | 13.009 | 531,648 | -24,636 | 0.15% | 6,916,392 |
| 2025-04-08 | 2025-04-03 | 16.216 | 556,284 | +9,854 | 0.16% | 9,020,710 |
| 2025-04-07 | 2025-04-02 | 17.089 | 546,430 | -2,956 | 0.16% | 9,337,788 |
| 2025-04-03 | 2025-04-01 | 16.764 | 549,386 | +1,478 | 0.16% | 9,209,902 |
| 2025-04-02 | 2025-03-31 | 16.033 | 547,908 | -985 | 0.16% | 8,784,804 |
| 2025-04-01 | 2025-03-28 | 16.338 | 548,893 | +2,463 | 0.16% | 8,967,697 |
| 2025-03-31 | 2025-03-27 | 16.663 | 546,430 | +3,450 | 0.16% | 9,104,897 |
| 2025-03-27 | 2025-03-25 | 17.048 | 542,980 | +11,825 | 0.16% | 9,256,792 |
| 2025-03-26 | 2025-03-24 | 17.758 | 531,155 | +4,927 | 0.15% | 9,432,497 |
| 2025-03-25 | 2025-03-21 | 18.063 | 526,228 | +12,811 | 0.15% | 9,505,201 |
| 2025-03-24 | 2025-03-20 | 18.915 | 513,417 | -11,333 | 0.15% | 9,711,438 |
| 2025-03-21 | 2025-03-19 | 18.956 | 524,750 | +10,347 | 0.15% | 9,947,105 |
| 2025-03-20 | 2025-03-18 | 19.423 | 514,403 | -21,187 | 0.15% | 9,991,088 |
| 2025-03-19 | 2025-03-17 | 19.666 | 535,590 | -3,449 | 0.15% | 10,533,037 |
| 2025-03-18 | 2025-03-14 | 18.956 | 539,039 | +3,942 | 0.16% | 10,217,965 |
| 2025-03-17 | 2025-03-13 | 18.509 | 535,097 | +32,027 | 0.15% | 9,904,321 |
| 2025-03-14 | 2025-03-12 | 19.260 | 503,070 | -7,391 | 0.15% | 9,689,291 |
| 2025-03-13 | 2025-03-11 | 18.875 | 510,461 | +22,173 | 0.15% | 9,634,804 |
| 2025-03-12 | 2025-03-10 | 19.301 | 488,288 | +10,347 | 0.14% | 9,424,405 |
| 2025-03-11 | 2025-03-07 | 18.712 | 477,941 | -12,318 | 0.14% | 8,943,398 |
| 2025-03-10 | 2025-03-06 | 19.727 | 490,259 | -17,245 | 0.14% | 9,671,397 |
| 2025-03-07 | 2025-03-05 | 19.078 | 507,504 | +23,650 | 0.15% | 9,681,991 |
| 2025-03-06 | 2025-03-04 | 18.672 | 483,854 | -1,971 | 0.14% | 9,034,404 |
| 2025-03-05 | 2025-03-03 | 17.961 | 485,825 | +34,984 | 0.14% | 8,726,106 |
| 2025-03-04 | 2025-02-28 | 19.605 | 450,841 | +12,810 | 0.13% | 8,838,893 |
| 2025-03-03 | 2025-02-27 | 21.361 | 438,031 | -1,970 | 0.13% | 9,356,735 |
| 2025-02-28 | 2025-02-26 | 22.883 | 440,001 | +2,956 | 0.13% | 10,068,565 |
| 2025-02-27 | 2025-02-25 | 22.883 | 437,045 | -9,855 | 0.13% | 10,000,923 |
| 2025-02-26 | 2025-02-24 | 22.934 | 446,900 | -18,230 | 0.13% | 10,249,110 |
| 2025-02-25 | 2025-02-21 | 20.235 | 465,130 | +985 | 0.13% | 9,411,674 |
| 2025-02-24 | 2025-02-20 | 18.002 | 464,145 | +7,884 | 0.13% | 8,355,543 |
| 2025-02-21 | 2025-02-19 | 18.692 | 456,261 | -1,478 | 0.13% | 8,528,455 |
| 2025-02-20 | 2025-02-18 | 17.819 | 457,739 | -986 | 0.13% | 8,156,612 |
| 2025-02-19 | 2025-02-17 | 17.880 | 458,725 | +2,956 | 0.13% | 8,202,112 |
| 2025-02-18 | 2025-02-14 | 18.103 | 455,769 | -8,376 | 0.13% | 8,251,008 |
| 2025-02-17 | 2025-02-13 | 18.002 | 464,145 | -7,391 | 0.13% | 8,355,543 |
| 2025-02-14 | 2025-02-12 | 19.220 | 471,536 | +1,971 | 0.14% | 9,062,796 |
| 2025-02-13 | 2025-02-11 | 18.936 | 469,565 | -11,332 | 0.14% | 8,891,494 |
| 2025-02-12 | 2025-02-10 | 19.179 | 480,897 | -12,811 | 0.14% | 9,223,192 |
| 2025-02-11 | 2025-02-07 | 18.469 | 493,708 | -7,391 | 0.14% | 9,118,196 |
| 2025-02-10 | 2025-02-06 | 17.251 | 501,099 | -24,143 | 0.14% | 8,644,499 |
| 2025-02-07 | 2025-02-05 | 15.323 | 525,242 | +35,968 | 0.15% | 8,048,293 |
| 2025-02-06 | 2025-02-04 | 17.718 | 489,274 | -26,114 | 0.14% | 8,668,895 |
| 2025-02-05 | 2025-02-03 | 17.292 | 515,388 | +28,085 | 0.15% | 8,911,920 |
| 2025-02-03 | 2025-01-24 | 21.259 | 487,303 | -98,052 | 0.14% | 10,359,779 |
| 2025-01-27 | 2025-01-23 | 16.155 | 585,355 | -62,083 | 0.17% | 9,456,486 |
| 2025-01-23 | 2025-01-21 | 14.004 | 647,438 | -985 | 0.19% | 9,066,604 |
| 2025-01-22 | 2025-01-20 | 13.902 | 648,423 | -9,855 | 0.19% | 9,014,598 |
| 2025-01-21 | 2025-01-17 | 14.268 | 658,278 | -28,085 | 0.19% | 9,392,085 |
| 2025-01-20 | 2025-01-16 | 13.293 | 686,363 | -19,709 | 0.20% | 9,124,152 |
| 2025-01-14 | 2025-01-10 | 12.461 | 706,072 | -1,971 | 0.20% | 8,798,623 |
| 2025-01-09 | 2025-01-07 | 13.273 | 708,043 | -1,971 | 0.20% | 9,397,985 |
| 2025-01-07 | 2025-01-03 | 12.177 | 710,014 | +9,855 | 0.20% | 8,646,006 |
| 2025-01-03 | 2024-12-31 | 12.400 | 700,159 | -5,913 | 0.20% | 8,682,309 |
| 2025-01-02 | 2024-12-27 | 13.131 | 706,072 | -985 | 0.20% | 9,271,514 |
| 2024-12-16 | 2024-12-12 | 11.650 | 707,057 | +1,971 | 0.20% | 8,236,898 |
| 2024-12-09 | 2024-12-05 | 11.528 | 705,086 | -1,971 | 0.20% | 8,128,077 |
| 2024-11-29 | 2024-11-27 | 11.548 | 707,057 | -1,971 | 0.20% | 8,165,148 |
| 2024-11-28 | 2024-11-26 | 11.122 | 709,028 | +7,883 | 0.20% | 7,885,719 |
| 2024-11-25 | 2024-11-21 | 11.305 | 701,145 | -20,694 | 0.20% | 7,926,116 |
| 2024-11-14 | 2024-11-12 | 11.650 | 721,839 | -6,405 | 0.21% | 8,409,102 |
| 2024-11-13 | 2024-11-11 | 11.934 | 728,244 | +1,971 | 0.21% | 8,690,637 |
| 2024-11-12 | 2024-11-08 | 11.670 | 726,273 | +1,478 | 0.21% | 8,475,496 |
| 2024-11-11 | 2024-11-07 | 11.690 | 724,795 | +11,825 | 0.21% | 8,472,958 |
| 2024-11-08 | 2024-11-06 | 11.406 | 712,970 | +2,956 | 0.21% | 8,132,142 |
| 2024-11-06 | 2024-11-04 | 11.041 | 710,014 | -985 | 0.20% | 7,839,045 |
| 2024-11-01 | 2024-10-30 | 10.391 | 710,999 | -6,405 | 0.21% | 7,388,160 |
| 2024-10-29 | 2024-10-25 | 10.635 | 717,404 | -5,913 | 0.21% | 7,629,436 |
| 2024-10-25 | 2024-10-23 | 10.513 | 723,317 | -10,840 | 0.21% | 7,604,240 |
| 2024-10-22 | 2024-10-18 | 10.127 | 734,157 | -1,478 | 0.21% | 7,435,101 |
| 2024-10-21 | 2024-10-17 | 9.559 | 735,635 | +1,478 | 0.21% | 7,032,029 |
| 2024-10-18 | 2024-10-16 | 9.762 | 734,157 | +986 | 0.21% | 7,166,901 |
| 2024-10-17 | 2024-10-15 | 9.965 | 733,171 | +15,767 | 0.21% | 7,306,075 |
| 2024-10-15 | 2024-10-10 | 10.960 | 717,404 | +3,941 | 0.21% | 7,862,396 |
| 2024-10-14 | 2024-10-09 | 10.594 | 713,463 | +24,637 | 0.21% | 7,558,565 |
| 2024-10-10 | 2024-10-08 | 11.812 | 688,826 | +4,927 | 0.20% | 8,136,355 |
| 2024-10-09 | 2024-10-07 | 14.410 | 683,899 | -23,158 | 0.20% | 9,854,797 |
| 2024-10-08 | 2024-10-04 | 10.980 | 707,057 | -7,391 | 0.20% | 7,763,348 |
| 2024-10-07 | 2024-10-03 | 9.721 | 714,448 | -985 | 0.21% | 6,945,500 |
| 2024-10-04 | 2024-10-02 | 10.249 | 715,433 | -986 | 0.21% | 7,332,595 |
| 2024-10-03 | 2024-09-30 | 9.671 | 716,419 | -15,767 | 0.21% | 6,928,311 |
| 2024-10-02 | 2024-09-27 | 9.113 | 732,186 | -9,854 | 0.21% | 6,672,140 |
| 2024-09-30 | 2024-09-26 | 8.747 | 742,040 | -11,826 | 0.21% | 6,490,856 |
| 2024-09-27 | 2024-09-25 | 8.331 | 753,866 | -5,913 | 0.22% | 6,280,651 |
| 2024-09-26 | 2024-09-24 | 8.402 | 759,779 | +3,942 | 0.22% | 6,383,884 |
| 2024-09-24 | 2024-09-20 | 8.057 | 755,837 | -4,927 | 0.22% | 6,089,982 |
| 2024-09-16 | 2024-09-12 | 7.793 | 760,764 | -4,927 | 0.22% | 5,928,960 |
| 2024-09-13 | 2024-09-11 | 7.793 | 765,691 | -7,884 | 0.22% | 5,967,359 |
| 2024-09-12 | 2024-09-10 | 7.763 | 773,575 | +9,855 | 0.22% | 6,005,252 |
| 2024-09-11 | 2024-09-09 | 7.804 | 763,720 | +985 | 0.22% | 5,959,748 |
| 2024-08-30 | 2024-08-28 | 8.027 | 762,735 | +1,971 | 0.22% | 6,122,341 |
| 2024-08-27 | 2024-08-23 | 7.935 | 760,764 | +4,927 | 0.22% | 6,037,040 |
| 2024-08-09 | 2024-08-07 | 8.727 | 755,837 | -9,854 | 0.22% | 6,596,202 |
| 2024-07-29 | 2024-07-25 | 7.925 | 765,691 | -1,971 | 0.22% | 6,068,369 |
| 2024-07-23 | 2024-07-19 | 8.138 | 767,662 | -4,927 | 0.22% | 6,247,579 |
| 2024-07-16 | 2024-07-12 | 8.301 | 772,589 | -3,942 | 0.22% | 6,413,117 |
| 2024-07-08 | 2024-07-04 | 8.007 | 776,531 | +1,971 | 0.22% | 6,217,319 |
| 2024-06-25 | 2024-06-21 | 8.057 | 774,560 | -9,855 | 0.22% | 6,240,838 |
| 2024-06-21 | 2024-06-19 | 9.309 | 784,415 | +9,855 | 0.23% | 7,302,294 |
| 2024-06-20 | 2024-06-18 | 9.222 | 774,560 | +51,895 | 0.22% | 7,143,242 |
| 2024-06-14 | 2024-06-12 | 9.027 | 722,665 | +13,809 | 0.22% | 6,523,350 |
| 2024-06-07 | 2024-06-05 | 9.233 | 708,856 | +2,762 | 0.22% | 6,544,998 |
| 2024-06-05 | 2024-06-03 | 9.342 | 706,094 | +4,603 | 0.22% | 6,596,196 |
| 2024-06-03 | 2024-05-30 | 9.320 | 701,491 | +11,967 | 0.22% | 6,537,956 |
| 2024-05-31 | 2024-05-29 | 9.353 | 689,524 | -2,761 | 0.21% | 6,448,893 |
| 2024-05-27 | 2024-05-23 | 9.559 | 692,285 | +5,523 | 0.21% | 6,617,595 |
| 2024-05-24 | 2024-05-22 | 9.755 | 686,762 | +1,841 | 0.21% | 6,699,081 |
| 2024-05-21 | 2024-05-17 | 9.950 | 684,921 | -9,206 | 0.21% | 6,815,042 |
| 2024-05-17 | 2024-05-14 | 9.755 | 694,127 | +22,095 | 0.21% | 6,770,923 |
| 2024-05-16 | 2024-05-13 | 9.928 | 672,032 | -9,667 | 0.21% | 6,672,195 |
| 2024-05-10 | 2024-05-08 | 9.038 | 681,699 | -17,491 | 0.21% | 6,160,963 |
| 2024-05-09 | 2024-05-07 | 9.277 | 699,190 | +6,905 | 0.22% | 6,486,131 |
| 2024-05-08 | 2024-05-06 | 9.320 | 692,285 | +4,602 | 0.21% | 6,452,155 |
| 2024-05-06 | 2024-05-02 | 9.722 | 687,683 | -23,014 | 0.21% | 6,685,655 |
| 2024-05-03 | 2024-04-30 | 8.972 | 710,697 | +16,570 | 0.22% | 6,376,717 |
| 2024-05-02 | 2024-04-29 | 10.222 | 694,127 | +11,047 | 0.21% | 7,095,143 |
| 2024-04-30 | 2024-04-26 | 10.070 | 683,080 | -27,617 | 0.21% | 6,878,344 |
| 2024-04-25 | 2024-04-23 | 9.440 | 710,697 | +9,206 | 0.22% | 6,708,677 |
| 2024-04-23 | 2024-04-19 | 9.613 | 701,491 | -2,762 | 0.22% | 6,743,696 |
| 2024-04-19 | 2024-04-17 | 9.613 | 704,253 | -9,206 | 0.22% | 6,770,248 |
| 2024-04-18 | 2024-04-16 | 9.364 | 713,459 | +5,523 | 0.22% | 6,680,499 |
| 2024-04-15 | 2024-04-11 | 9.559 | 707,936 | +12,889 | 0.22% | 6,767,204 |
| 2024-04-10 | 2024-04-08 | 9.342 | 695,047 | +4,603 | 0.21% | 6,492,997 |
| 2024-04-03 | 2024-03-28 | 9.657 | 690,444 | -5,984 | 0.21% | 6,667,497 |
| 2024-04-02 | 2024-03-27 | 9.342 | 696,428 | +7,825 | 0.22% | 6,505,898 |
| 2024-03-28 | 2024-03-26 | 9.679 | 688,603 | -3,222 | 0.21% | 6,664,679 |
| 2024-03-25 | 2024-03-21 | 10.710 | 691,825 | -5,524 | 0.21% | 7,409,788 |
| 2024-03-21 | 2024-03-19 | 10.113 | 697,349 | +1,841 | 0.22% | 7,052,327 |
| 2024-03-14 | 2024-03-12 | 9.972 | 695,508 | +461 | 0.21% | 6,935,494 |
| 2024-03-13 | 2024-03-11 | 10.091 | 695,047 | -10,587 | 0.21% | 7,013,947 |
| 2024-03-12 | 2024-03-08 | 9.646 | 705,634 | -9,206 | 0.22% | 6,806,519 |
| 2024-03-11 | 2024-03-07 | 9.385 | 714,840 | +13,809 | 0.22% | 6,708,960 |
| 2024-03-07 | 2024-03-05 | 9.548 | 701,031 | +5,984 | 0.22% | 6,693,584 |
| 2024-03-04 | 2024-02-29 | 9.570 | 695,047 | -461 | 0.21% | 6,651,547 |
| 2024-03-01 | 2024-02-28 | 9.396 | 695,508 | +4,143 | 0.21% | 6,535,079 |
| 2024-02-29 | 2024-02-27 | 9.733 | 691,365 | +921 | 0.21% | 6,728,961 |
| 2024-02-28 | 2024-02-26 | 9.483 | 690,444 | -2,762 | 0.21% | 6,547,497 |
| 2024-02-26 | 2024-02-22 | 9.570 | 693,206 | -3,682 | 0.21% | 6,633,929 |
| 2024-02-15 | 2024-02-09 | 8.810 | 696,888 | -5,524 | 0.22% | 6,139,266 |
| 2024-02-08 | 2024-02-06 | 8.364 | 702,412 | +2,762 | 0.22% | 5,875,100 |
| 2024-01-25 | 2024-01-23 | 8.158 | 699,650 | -4,603 | 0.22% | 5,707,598 |
| 2024-01-12 | 2024-01-10 | 8.560 | 704,253 | +2,301 | 0.22% | 6,028,198 |
| 2023-12-29 | 2023-12-27 | 8.820 | 701,952 | -8,285 | 0.22% | 6,191,502 |
| 2023-12-28 | 2023-12-22 | 8.723 | 710,237 | +1,841 | 0.22% | 6,195,145 |
| 2023-12-27 | 2023-12-21 | 8.831 | 708,396 | -9,206 | 0.22% | 6,256,036 |
| 2023-12-22 | 2023-12-20 | 8.690 | 717,602 | -5,063 | 0.22% | 6,236,002 |
| 2023-12-19 | 2023-12-15 | 9.146 | 722,665 | +1,381 | 0.22% | 6,609,700 |
| 2023-12-15 | 2023-12-13 | 9.092 | 721,284 | -2,762 | 0.22% | 6,557,894 |
| 2023-12-13 | 2023-12-11 | 9.211 | 724,046 | -921 | 0.22% | 6,669,521 |
| 2023-12-11 | 2023-12-07 | 9.342 | 724,967 | -460 | 0.22% | 6,772,504 |
| 2023-12-08 | 2023-12-06 | 9.396 | 725,427 | -460 | 0.22% | 6,816,202 |
| 2023-12-04 | 2023-11-30 | 9.657 | 725,887 | -9,206 | 0.22% | 7,009,764 |
| 2023-11-27 | 2023-11-23 | 10.048 | 735,093 | +4,603 | 0.23% | 7,386,125 |
| 2023-11-24 | 2023-11-22 | 9.885 | 730,490 | +2,762 | 0.23% | 7,220,849 |
| 2023-11-23 | 2023-11-21 | 10.102 | 727,728 | +4,603 | 0.22% | 7,351,647 |
| 2023-11-22 | 2023-11-20 | 10.146 | 723,125 | -9,206 | 0.22% | 7,336,566 |
| 2023-11-21 | 2023-11-17 | 10.211 | 732,331 | +10,126 | 0.23% | 7,477,697 |
| 2023-11-20 | 2023-11-16 | 9.994 | 722,205 | +1,841 | 0.22% | 7,217,402 |
| 2023-11-17 | 2023-11-15 | 10.015 | 720,364 | +4,143 | 0.22% | 7,214,654 |
| 2023-11-08 | 2023-11-06 | 10.233 | 716,221 | -920 | 0.22% | 7,328,761 |
| 2023-11-07 | 2023-11-03 | 10.015 | 717,141 | -1,842 | 0.22% | 7,182,375 |
| 2023-11-03 | 2023-11-01 | 9.983 | 718,983 | +6,905 | 0.22% | 7,177,393 |
| 2023-11-02 | 2023-10-31 | 10.243 | 712,078 | +13,348 | 0.22% | 7,294,103 |
| 2023-11-01 | 2023-10-30 | 11.254 | 698,730 | -6,904 | 0.22% | 7,863,244 |
| 2023-10-17 | 2023-10-13 | 11.753 | 705,634 | -2,762 | 0.22% | 8,293,529 |
| 2023-10-12 | 2023-10-10 | 11.688 | 708,396 | -18,412 | 0.22% | 8,279,822 |
| 2023-10-06 | 2023-10-04 | 11.275 | 726,808 | +921 | 0.22% | 8,195,013 |
| 2023-09-26 | 2023-09-22 | 11.732 | 725,887 | -6,444 | 0.22% | 8,515,799 |
| 2023-09-15 | 2023-09-13 | 11.732 | 732,331 | +920 | 0.23% | 8,591,397 |
| 2023-09-04 | 2023-08-30 | 12.079 | 731,411 | +10,587 | 0.23% | 8,834,844 |
| 2023-08-31 | 2023-08-29 | 12.057 | 720,824 | -1,381 | 0.22% | 8,691,302 |
| 2023-08-29 | 2023-08-25 | 11.427 | 722,205 | +921 | 0.22% | 8,252,943 |
| 2023-08-28 | 2023-08-24 | 11.601 | 721,284 | -921 | 0.22% | 8,367,778 |
| 2023-08-25 | 2023-08-23 | 11.558 | 722,205 | -5,984 | 0.22% | 8,347,083 |
| 2023-08-23 | 2023-08-21 | 11.493 | 728,189 | -460 | 0.22% | 8,368,785 |
| 2023-08-22 | 2023-08-18 | 11.623 | 728,649 | +5,984 | 0.23% | 8,469,051 |
| 2023-08-21 | 2023-08-17 | 11.949 | 722,665 | -7,825 | 0.22% | 8,634,999 |
| 2023-08-16 | 2023-08-14 | 11.949 | 730,490 | +2,762 | 0.23% | 8,728,499 |
| 2023-08-11 | 2023-08-09 | 12.210 | 727,728 | -3,222 | 0.22% | 8,885,216 |
| 2023-08-09 | 2023-08-07 | 12.449 | 730,950 | +10,586 | 0.23% | 9,099,235 |
| 2023-08-04 | 2023-08-02 | 12.753 | 720,364 | +1,842 | 0.22% | 9,186,556 |
| 2023-08-02 | 2023-07-31 | 12.992 | 718,522 | -921 | 0.22% | 9,334,775 |
| 2023-08-01 | 2023-07-28 | 13.013 | 719,443 | +1,841 | 0.22% | 9,362,370 |
| 2023-07-25 | 2023-07-21 | 12.731 | 717,602 | +4,143 | 0.22% | 9,135,743 |
| 2023-07-24 | 2023-07-20 | 12.666 | 713,459 | +1,381 | 0.22% | 9,036,498 |
| 2023-07-20 | 2023-07-18 | 12.905 | 712,078 | +1,841 | 0.22% | 9,189,177 |
| 2023-07-19 | 2023-07-14 | 13.296 | 710,237 | -3,222 | 0.22% | 9,443,159 |
| 2023-07-18 | 2023-07-13 | 12.796 | 713,459 | -4,603 | 0.22% | 9,129,498 |
| 2023-07-13 | 2023-07-11 | 12.774 | 718,062 | -4,603 | 0.22% | 9,172,799 |
| 2023-07-12 | 2023-07-10 | 12.449 | 722,665 | -9,206 | 0.22% | 8,996,099 |
| 2023-07-11 | 2023-07-07 | 12.318 | 731,871 | -3,682 | 0.23% | 9,015,300 |
| 2023-07-07 | 2023-07-05 | 12.601 | 735,553 | +18,412 | 0.23% | 9,268,396 |
| 2023-07-06 | 2023-07-04 | 12.883 | 717,141 | -5,984 | 0.22% | 9,238,934 |
| 2023-07-05 | 2023-07-03 | 13.669 | 723,125 | -12,428 | 0.22% | 9,884,573 |
| 2023-07-04 | 2023-06-30 | 13.488 | 735,553 | +30,617 | 0.23% | 9,921,062 |
| 2023-07-03 | 2023-06-29 | 13.239 | 704,936 | -1,764 | 0.23% | 9,332,323 |
| 2023-06-30 | 2023-06-28 | 13.329 | 706,700 | +9,705 | 0.23% | 9,419,756 |
| 2023-06-29 | 2023-06-27 | 13.465 | 696,995 | +3,529 | 0.22% | 9,385,196 |
| 2023-06-28 | 2023-06-26 | 13.533 | 693,466 | +882 | 0.22% | 9,384,837 |
| 2023-06-27 | 2023-06-23 | 13.941 | 692,584 | +5,735 | 0.22% | 9,655,500 |
| 2023-06-23 | 2023-06-20 | 15.075 | 686,849 | +3,088 | 0.22% | 10,354,047 |
| 2023-06-21 | 2023-06-19 | 15.324 | 683,761 | +1,764 | 0.22% | 10,477,996 |
| 2023-06-20 | 2023-06-16 | 14.984 | 681,997 | +6,176 | 0.22% | 10,219,065 |
| 2023-06-19 | 2023-06-15 | 14.712 | 675,821 | -3,529 | 0.22% | 9,942,683 |
| 2023-06-16 | 2023-06-14 | 14.055 | 679,350 | +3,529 | 0.22% | 9,548,002 |
| 2023-06-15 | 2023-06-13 | 14.145 | 675,821 | +1,765 | 0.22% | 9,559,683 |
| 2023-06-14 | 2023-06-12 | 14.009 | 674,056 | +1,764 | 0.22% | 9,443,037 |
| 2023-06-13 | 2023-06-09 | 14.032 | 672,292 | +3,971 | 0.22% | 9,433,564 |
| 2023-06-12 | 2023-06-08 | 13.941 | 668,321 | +8,822 | 0.22% | 9,317,243 |
| 2023-06-09 | 2023-06-07 | 14.871 | 659,499 | -2,205 | 0.21% | 9,807,204 |
| 2023-06-07 | 2023-06-05 | 15.029 | 661,704 | -1,765 | 0.21% | 9,944,994 |
| 2023-06-06 | 2023-06-02 | 14.939 | 663,469 | +4,411 | 0.21% | 9,911,360 |
| 2023-05-31 | 2023-05-29 | 14.599 | 659,058 | +8,823 | 0.21% | 9,621,366 |
| 2023-05-30 | 2023-05-25 | 14.463 | 650,235 | -1,764 | 0.21% | 9,404,122 |
| 2023-05-29 | 2023-05-24 | 14.576 | 651,999 | -442 | 0.21% | 9,503,534 |
| 2023-05-24 | 2023-05-22 | 15.007 | 652,441 | +1,765 | 0.21% | 9,790,987 |
| 2023-05-23 | 2023-05-19 | 15.029 | 650,676 | +1,765 | 0.21% | 9,779,250 |
| 2023-05-22 | 2023-05-18 | 15.460 | 648,911 | +882 | 0.21% | 10,032,213 |
| 2023-05-19 | 2023-05-17 | 14.893 | 648,029 | +441 | 0.21% | 9,651,327 |
| 2023-05-16 | 2023-05-12 | 15.097 | 647,588 | +1,323 | 0.21% | 9,776,879 |
| 2023-05-15 | 2023-05-11 | 15.324 | 646,265 | +1,765 | 0.21% | 9,903,405 |
| 2023-05-12 | 2023-05-10 | 15.573 | 644,500 | -4,853 | 0.21% | 10,037,068 |
| 2023-05-11 | 2023-05-09 | 15.392 | 649,353 | +4,853 | 0.21% | 9,994,886 |
| 2023-05-10 | 2023-05-08 | 15.800 | 644,500 | +11,911 | 0.21% | 10,183,168 |
| 2023-05-09 | 2023-05-05 | 15.913 | 632,589 | +2,205 | 0.20% | 10,066,673 |
| 2023-05-08 | 2023-05-04 | 15.959 | 630,384 | +3,088 | 0.20% | 10,060,164 |
| 2023-05-05 | 2023-05-03 | 16.140 | 627,296 | +29,556 | 0.20% | 10,124,643 |
| 2023-05-04 | 2023-05-02 | 16.412 | 597,740 | +10,146 | 0.19% | 9,810,205 |
| 2023-05-03 | 2023-04-28 | 17.364 | 587,594 | +4,412 | 0.19% | 10,203,128 |
| 2023-05-02 | 2023-04-27 | 17.070 | 583,182 | +4,411 | 0.19% | 9,954,657 |
| 2023-04-28 | 2023-04-26 | 17.296 | 578,771 | +10,146 | 0.19% | 10,010,563 |
| 2023-04-27 | 2023-04-25 | 17.183 | 568,625 | +35,732 | 0.18% | 9,770,626 |
| 2023-04-26 | 2023-04-24 | 18.588 | 532,893 | +3,088 | 0.17% | 9,905,607 |
| 2023-04-25 | 2023-04-21 | 18.679 | 529,805 | -13,234 | 0.17% | 9,896,246 |
| 2023-04-24 | 2023-04-20 | 19.880 | 543,039 | -41,467 | 0.18% | 10,795,875 |
| 2023-04-20 | 2023-04-18 | 18.475 | 584,506 | +1,765 | 0.19% | 10,798,758 |
| 2023-04-19 | 2023-04-17 | 18.384 | 582,741 | +4,852 | 0.19% | 10,713,309 |
| 2023-04-18 | 2023-04-14 | 18.656 | 577,889 | -2,646 | 0.19% | 10,781,309 |
| 2023-04-17 | 2023-04-13 | 18.974 | 580,535 | -1,765 | 0.19% | 11,014,913 |
| 2023-04-14 | 2023-04-12 | 19.042 | 582,300 | +4,411 | 0.19% | 11,088,002 |
| 2023-04-13 | 2023-04-11 | 18.883 | 577,889 | +2,647 | 0.19% | 10,912,309 |
| 2023-04-12 | 2023-04-06 | 19.450 | 575,242 | -16,322 | 0.19% | 11,188,326 |
| 2023-04-11 | 2023-04-04 | 18.248 | 591,564 | +1,765 | 0.19% | 10,795,054 |
| 2023-04-04 | 2023-03-31 | 18.316 | 589,799 | +5,293 | 0.19% | 10,802,956 |
| 2023-03-30 | 2023-03-28 | 17.954 | 584,506 | +10,588 | 0.19% | 10,494,008 |
| 2023-03-29 | 2023-03-27 | 18.838 | 573,918 | +882 | 0.19% | 10,811,304 |
| 2023-03-28 | 2023-03-24 | 18.770 | 573,036 | +2,206 | 0.18% | 10,755,719 |
| 2023-03-27 | 2023-03-23 | 19.608 | 570,830 | -5,294 | 0.18% | 11,193,093 |
| 2023-03-24 | 2023-03-22 | 19.042 | 576,124 | -38,379 | 0.19% | 10,970,400 |
| 2023-03-23 | 2023-03-21 | 17.591 | 614,503 | -3,088 | 0.20% | 10,809,683 |
| 2023-03-21 | 2023-03-17 | 17.364 | 617,591 | -1,323 | 0.20% | 10,724,004 |
| 2023-03-20 | 2023-03-16 | 16.526 | 618,914 | +7,940 | 0.20% | 10,227,867 |
| 2023-03-17 | 2023-03-15 | 16.956 | 610,974 | -10,146 | 0.20% | 10,359,804 |
| 2023-03-16 | 2023-03-14 | 16.684 | 621,120 | -1,764 | 0.20% | 10,362,882 |
| 2023-03-15 | 2023-03-13 | 17.319 | 622,884 | -5,294 | 0.20% | 10,787,672 |
| 2023-03-14 | 2023-03-10 | 16.979 | 628,178 | +2,647 | 0.20% | 10,665,759 |
| 2023-03-13 | 2023-03-09 | 17.908 | 625,531 | +13,234 | 0.20% | 11,202,196 |
| 2023-03-09 | 2023-03-07 | 17.455 | 612,297 | -441 | 0.20% | 10,687,597 |
| 2023-03-08 | 2023-03-06 | 18.067 | 612,738 | +21,174 | 0.20% | 11,070,325 |
| 2023-03-07 | 2023-03-03 | 17.636 | 591,564 | +9,264 | 0.19% | 10,432,984 |
| 2023-03-06 | 2023-03-02 | 18.203 | 582,300 | -10,587 | 0.19% | 10,599,602 |
| 2023-03-03 | 2023-03-01 | 18.067 | 592,887 | +4,411 | 0.19% | 10,711,677 |
| 2023-03-02 | 2023-02-28 | 17.455 | 588,476 | -14,557 | 0.19% | 10,271,803 |
| 2023-03-01 | 2023-02-27 | 16.276 | 603,033 | +882 | 0.19% | 9,815,055 |
| 2023-02-27 | 2023-02-23 | 16.798 | 602,151 | +5,294 | 0.19% | 10,114,650 |
| 2023-02-23 | 2023-02-21 | 16.888 | 596,857 | +882 | 0.19% | 10,079,843 |
| 2023-02-22 | 2023-02-20 | 16.956 | 595,975 | -882 | 0.19% | 10,105,478 |
| 2023-02-21 | 2023-02-17 | 17.115 | 596,857 | +12,793 | 0.19% | 10,215,143 |
| 2023-02-20 | 2023-02-16 | 17.795 | 584,064 | +11,469 | 0.19% | 10,393,392 |
| 2023-02-17 | 2023-02-15 | 18.180 | 572,595 | -42,349 | 0.18% | 10,409,962 |
| 2023-02-16 | 2023-02-14 | 16.979 | 614,944 | -23,821 | 0.20% | 10,441,060 |
| 2023-02-15 | 2023-02-13 | 16.684 | 638,765 | +4,411 | 0.21% | 10,657,274 |
| 2023-02-14 | 2023-02-10 | 16.730 | 634,354 | -4,411 | 0.20% | 10,612,440 |
| 2023-02-13 | 2023-02-09 | 16.662 | 638,765 | -1,765 | 0.21% | 10,642,794 |
| 2023-02-10 | 2023-02-08 | 16.412 | 640,530 | -2,647 | 0.21% | 10,512,482 |
| 2023-02-09 | 2023-02-07 | 16.707 | 643,177 | +4,412 | 0.21% | 10,745,465 |
| 2023-02-08 | 2023-02-06 | 16.321 | 638,765 | +4,852 | 0.21% | 10,425,594 |
| 2023-02-07 | 2023-02-03 | 17.228 | 633,913 | -1,323 | 0.20% | 10,921,203 |
| 2023-02-06 | 2023-02-02 | 17.274 | 635,236 | -5,294 | 0.20% | 10,972,796 |
| 2023-02-03 | 2023-02-01 | 17.206 | 640,530 | -1,764 | 0.21% | 11,020,682 |
| 2023-02-02 | 2023-01-31 | 16.866 | 642,294 | -11,470 | 0.21% | 10,832,633 |
| 2023-02-01 | 2023-01-30 | 16.798 | 653,764 | +22,498 | 0.21% | 10,981,620 |
| 2023-01-31 | 2023-01-27 | 16.798 | 631,266 | -1,765 | 0.20% | 10,603,710 |
| 2023-01-30 | 2023-01-26 | 16.888 | 633,031 | +2,206 | 0.20% | 10,690,757 |
| 2023-01-27 | 2023-01-20 | 16.253 | 630,825 | -13,234 | 0.20% | 10,253,102 |
| 2023-01-26 | 2023-01-19 | 15.845 | 644,059 | +24,263 | 0.21% | 10,205,400 |
| 2023-01-18 | 2023-01-16 | 16.117 | 619,796 | +1,764 | 0.20% | 9,989,542 |
| 2023-01-16 | 2023-01-12 | 16.276 | 618,032 | -3,529 | 0.20% | 10,059,181 |
| 2023-01-13 | 2023-01-11 | 16.253 | 621,561 | -7,058 | 0.20% | 10,102,530 |
| 2023-01-12 | 2023-01-10 | 16.117 | 628,619 | +5,293 | 0.20% | 10,131,747 |
| 2023-01-11 | 2023-01-09 | 16.163 | 623,326 | -4,411 | 0.20% | 10,074,697 |
| 2023-01-05 | 2023-01-03 | 15.800 | 627,737 | -3,529 | 0.20% | 9,918,311 |
| 2023-01-03 | 2022-12-29 | 15.528 | 631,266 | -4,411 | 0.20% | 9,802,350 |
| 2022-12-30 | 2022-12-28 | 15.528 | 635,677 | -31,321 | 0.20% | 9,870,844 |
| 2022-12-29 | 2022-12-23 | 14.599 | 666,998 | +30,879 | 0.22% | 9,737,279 |
| 2022-12-23 | 2022-12-21 | 15.256 | 636,119 | +5,294 | 0.21% | 9,704,667 |
| 2022-12-22 | 2022-12-20 | 15.551 | 630,825 | -2,647 | 0.20% | 9,809,802 |
| 2022-12-21 | 2022-12-19 | 15.460 | 633,472 | +14,117 | 0.20% | 9,793,525 |
| 2022-12-20 | 2022-12-16 | 16.231 | 619,355 | +14,557 | 0.20% | 10,052,634 |
| 2022-12-19 | 2022-12-15 | 16.775 | 604,798 | +1,765 | 0.19% | 10,145,403 |
| 2022-12-16 | 2022-12-14 | 17.319 | 603,033 | -39,261 | 0.19% | 10,443,875 |
| 2022-12-15 | 2022-12-13 | 16.117 | 642,294 | -21,616 | 0.21% | 10,352,153 |
| 2022-12-14 | 2022-12-12 | 16.049 | 663,910 | -4,411 | 0.21% | 10,655,398 |
| 2022-12-13 | 2022-12-09 | 16.004 | 668,321 | +17,645 | 0.22% | 10,695,892 |
| 2022-12-12 | 2022-12-08 | 16.095 | 650,676 | -6,176 | 0.21% | 10,472,500 |
| 2022-12-09 | 2022-12-07 | 15.573 | 656,852 | +28,674 | 0.21% | 10,229,431 |
| 2022-12-07 | 2022-12-05 | 16.457 | 628,178 | -31,321 | 0.20% | 10,338,239 |
| 2022-12-06 | 2022-12-02 | 15.800 | 659,499 | +3,529 | 0.21% | 10,420,154 |
| 2022-12-05 | 2022-12-01 | 16.185 | 655,970 | -20,292 | 0.21% | 10,617,186 |
| 2022-12-02 | 2022-11-30 | 16.140 | 676,262 | -1,764 | 0.22% | 10,914,961 |
| 2022-12-01 | 2022-11-29 | 15.845 | 678,026 | -7,059 | 0.22% | 10,743,623 |
| 2022-11-30 | 2022-11-28 | 15.165 | 685,085 | -1,764 | 0.22% | 10,389,575 |
| 2022-11-29 | 2022-11-25 | 15.437 | 686,849 | +4,852 | 0.22% | 10,603,167 |
| 2022-11-28 | 2022-11-24 | 16.027 | 681,997 | -7,058 | 0.22% | 10,930,225 |
| 2022-11-25 | 2022-11-23 | 15.687 | 689,055 | +8,823 | 0.22% | 10,809,042 |
| 2022-11-24 | 2022-11-22 | 15.369 | 680,232 | +16,322 | 0.22% | 10,454,758 |
| 2022-11-23 | 2022-11-21 | 15.755 | 663,910 | +5,294 | 0.21% | 10,459,748 |
| 2022-11-22 | 2022-11-18 | 15.528 | 658,616 | +18,527 | 0.21% | 10,227,043 |
| 2022-11-21 | 2022-11-17 | 15.573 | 640,089 | +21,175 | 0.21% | 9,968,374 |
| 2022-11-18 | 2022-11-16 | 15.845 | 618,914 | -882 | 0.20% | 9,806,967 |
| 2022-11-17 | 2022-11-15 | 16.004 | 619,796 | +2,205 | 0.20% | 9,919,292 |
| 2022-11-16 | 2022-11-14 | 15.483 | 617,591 | -5,735 | 0.20% | 9,562,003 |
| 2022-11-15 | 2022-11-11 | 15.143 | 623,326 | +12,352 | 0.20% | 9,438,847 |
| 2022-11-11 | 2022-11-09 | 15.664 | 610,974 | +5,294 | 0.20% | 9,570,354 |
| 2022-11-10 | 2022-11-08 | 16.004 | 605,680 | +14,999 | 0.20% | 9,693,378 |
| 2022-11-09 | 2022-11-07 | 16.027 | 590,681 | +65,288 | 0.19% | 9,466,722 |
| 2022-11-08 | 2022-11-04 | 17.931 | 525,393 | +9,705 | 0.17% | 9,420,804 |
| 2022-11-07 | 2022-11-03 | 17.908 | 515,688 | +6,617 | 0.17% | 9,235,094 |
| 2022-11-04 | 2022-11-02 | 18.362 | 509,071 | +5,734 | 0.16% | 9,347,395 |
| 2022-11-03 | 2022-11-01 | 18.860 | 503,337 | +883 | 0.16% | 9,493,129 |
| 2022-11-02 | 2022-10-31 | 18.815 | 502,454 | -2,647 | 0.16% | 9,453,696 |
| 2022-11-01 | 2022-10-28 | 18.339 | 505,101 | -882 | 0.16% | 9,263,049 |
| 2022-10-31 | 2022-10-27 | 19.064 | 505,983 | +5,734 | 0.16% | 9,646,264 |
| 2022-10-27 | 2022-10-25 | 19.291 | 500,249 | +2,647 | 0.16% | 9,650,349 |
| 2022-10-26 | 2022-10-24 | 18.951 | 497,602 | +2,206 | 0.16% | 9,430,085 |
| 2022-10-25 | 2022-10-21 | 20.787 | 495,396 | -441 | 0.16% | 10,297,909 |
| 2022-10-20 | 2022-10-18 | 20.719 | 495,837 | -11,911 | 0.16% | 10,273,356 |
| 2022-10-19 | 2022-10-17 | 19.404 | 507,748 | -10,587 | 0.16% | 9,852,563 |
| 2022-10-18 | 2022-10-14 | 18.022 | 518,335 | -882 | 0.17% | 9,341,248 |
| 2022-10-13 | 2022-10-11 | 18.996 | 519,217 | +8,822 | 0.17% | 9,863,252 |
| 2022-10-12 | 2022-10-10 | 18.996 | 510,395 | -4,411 | 0.16% | 9,695,666 |
| 2022-10-11 | 2022-10-07 | 20.969 | 514,806 | +10,146 | 0.17% | 10,794,749 |
| 2022-10-10 | 2022-10-06 | 21.059 | 504,660 | -8,823 | 0.16% | 10,627,762 |
| 2022-10-07 | 2022-10-05 | 20.901 | 513,483 | -7,940 | 0.17% | 10,732,088 |
| 2022-10-06 | 2022-10-03 | 20.425 | 521,423 | +882 | 0.17% | 10,649,818 |
| 2022-10-05 | 2022-09-30 | 20.221 | 520,541 | +1,765 | 0.17% | 10,525,604 |
| 2022-10-03 | 2022-09-29 | 20.470 | 518,776 | -9,264 | 0.17% | 10,619,274 |
| 2022-09-30 | 2022-09-28 | 20.651 | 528,040 | -13,675 | 0.17% | 10,904,667 |
| 2022-09-29 | 2022-09-27 | 21.739 | 541,715 | -5,735 | 0.17% | 11,776,512 |
| 2022-09-28 | 2022-09-26 | 20.266 | 547,450 | -8,382 | 0.18% | 11,094,537 |
| 2022-09-27 | 2022-09-23 | 19.110 | 555,832 | +7,941 | 0.18% | 10,621,805 |
| 2022-09-26 | 2022-09-22 | 20.402 | 547,891 | -3,088 | 0.18% | 11,177,995 |
| 2022-09-23 | 2022-09-21 | 20.243 | 550,979 | -3,529 | 0.18% | 11,153,566 |
| 2022-09-22 | 2022-09-20 | 20.402 | 554,508 | +2,205 | 0.18% | 11,312,994 |
| 2022-09-21 | 2022-09-19 | 20.084 | 552,303 | +442 | 0.18% | 11,092,727 |
| 2022-09-20 | 2022-09-16 | 19.699 | 551,861 | +5,293 | 0.18% | 10,871,180 |
| 2022-09-19 | 2022-09-15 | 20.379 | 546,568 | +6,176 | 0.18% | 11,138,613 |
| 2022-09-16 | 2022-09-14 | 21.218 | 540,392 | +882 | 0.17% | 11,466,001 |
| 2022-09-15 | 2022-09-13 | 21.581 | 539,510 | -882 | 0.17% | 11,642,967 |
| 2022-09-14 | 2022-09-09 | 21.739 | 540,392 | -2,206 | 0.17% | 11,747,751 |
| 2022-09-13 | 2022-09-08 | 21.853 | 542,598 | -11,469 | 0.17% | 11,857,208 |
| 2022-09-09 | 2022-09-07 | 21.354 | 554,067 | -10,587 | 0.18% | 11,831,516 |
| 2022-09-08 | 2022-09-06 | 21.853 | 564,654 | -12,352 | 0.18% | 12,339,190 |
| 2022-09-07 | 2022-09-05 | 21.853 | 577,006 | +4,411 | 0.19% | 12,609,114 |
| 2022-09-06 | 2022-09-02 | 22.238 | 572,595 | -3,970 | 0.18% | 12,733,382 |
| 2022-09-05 | 2022-09-01 | 22.442 | 576,565 | -25,586 | 0.19% | 12,939,297 |
| 2022-09-02 | 2022-08-31 | 20.198 | 602,151 | +5,294 | 0.19% | 12,162,149 |
| 2022-09-01 | 2022-08-30 | 20.470 | 596,857 | -34,850 | 0.19% | 12,217,582 |
| 2022-08-31 | 2022-08-29 | 18.928 | 631,707 | -14,558 | 0.20% | 11,957,197 |
| 2022-08-30 | 2022-08-26 | 18.883 | 646,265 | -882 | 0.21% | 12,203,456 |
| 2022-08-29 | 2022-08-25 | 18.543 | 647,147 | +2,206 | 0.21% | 12,000,061 |
| 2022-08-26 | 2022-08-24 | 17.546 | 644,941 | +7,499 | 0.21% | 11,315,876 |
| 2022-08-25 | 2022-08-23 | 17.908 | 637,442 | +3,970 | 0.21% | 11,415,501 |
| 2022-08-24 | 2022-08-22 | 17.999 | 633,472 | +7,941 | 0.20% | 11,401,845 |
| 2022-08-23 | 2022-08-19 | 18.702 | 625,531 | -2,206 | 0.20% | 11,698,495 |
| 2022-08-22 | 2022-08-18 | 19.314 | 627,737 | -50,731 | 0.20% | 12,123,961 |
| 2022-08-19 | 2022-08-17 | 18.362 | 678,468 | -63,082 | 0.22% | 12,457,807 |
| 2022-08-18 | 2022-08-16 | 16.616 | 741,550 | +6,617 | 0.24% | 12,321,728 |
| 2022-08-17 | 2022-08-15 | 16.503 | 734,933 | +6,617 | 0.24% | 12,128,479 |
| 2022-08-16 | 2022-08-12 | 17.387 | 728,316 | -13,234 | 0.23% | 12,663,170 |
| 2022-08-15 | 2022-08-11 | 15.981 | 741,550 | -3,529 | 0.24% | 11,851,048 |
| 2022-08-05 | 2022-08-03 | 15.868 | 745,079 | +882 | 0.24% | 11,822,997 |
| 2022-08-04 | 2022-08-02 | 15.800 | 744,197 | -2,206 | 0.24% | 11,758,391 |
| 2022-08-03 | 2022-08-01 | 16.253 | 746,403 | -2,646 | 0.24% | 12,131,647 |
| 2022-08-02 | 2022-07-29 | 16.163 | 749,049 | -2,206 | 0.24% | 12,106,733 |
| 2022-08-01 | 2022-07-28 | 16.435 | 751,255 | -7,058 | 0.24% | 12,346,748 |
| 2022-07-29 | 2022-07-27 | 16.412 | 758,313 | -4,412 | 0.24% | 12,445,556 |
| 2022-07-28 | 2022-07-26 | 16.752 | 762,725 | -29,115 | 0.25% | 12,777,316 |
| 2022-07-22 | 2022-07-20 | 14.961 | 791,840 | +5,294 | 0.26% | 11,847,006 |
| 2022-07-21 | 2022-07-19 | 15.097 | 786,546 | -441 | 0.25% | 11,874,780 |
| 2022-07-20 | 2022-07-18 | 15.596 | 786,987 | -1,765 | 0.25% | 12,273,918 |
| 2022-07-19 | 2022-07-15 | 15.777 | 788,752 | -1,323 | 0.25% | 12,444,485 |
| 2022-07-18 | 2022-07-14 | 16.140 | 790,075 | -11,028 | 0.25% | 12,751,919 |
| 2022-07-15 | 2022-07-13 | 15.868 | 801,103 | -2,647 | 0.26% | 12,711,992 |
| 2022-07-14 | 2022-07-12 | 15.664 | 803,750 | -3,529 | 0.26% | 12,590,015 |
| 2022-07-12 | 2022-07-08 | 15.505 | 807,279 | -3,971 | 0.26% | 12,517,194 |
| 2022-07-11 | 2022-07-07 | 15.347 | 811,250 | -7,058 | 0.26% | 12,450,036 |
| 2022-07-06 | 2022-07-04 | 14.440 | 818,308 | +10,587 | 0.26% | 11,816,353 |
| 2022-07-05 | 2022-06-30 | 15.638 | 807,721 | -45,437 | 0.26% | 12,631,383 |
| 2022-07-04 | 2022-06-29 | 14.802 | 853,158 | +12,247 | 0.28% | 12,628,256 |
| 2022-06-30 | 2022-06-28 | 14.964 | 840,911 | -6,886 | 0.28% | 12,583,759 |
| 2022-06-29 | 2022-06-27 | 14.476 | 847,797 | +13,772 | 0.28% | 12,273,104 |
| 2022-06-28 | 2022-06-24 | 14.918 | 834,025 | -6,025 | 0.28% | 12,441,954 |
| 2022-06-24 | 2022-06-22 | 14.779 | 840,050 | -20,227 | 0.28% | 12,414,714 |
| 2022-06-23 | 2022-06-21 | 14.871 | 860,277 | -6,025 | 0.28% | 12,793,600 |
| 2022-06-21 | 2022-06-17 | 14.128 | 866,302 | +8,607 | 0.29% | 12,239,041 |
| 2022-06-16 | 2022-06-14 | 13.105 | 857,695 | +1,722 | 0.28% | 11,240,521 |
| 2022-06-09 | 2022-06-07 | 13.547 | 855,973 | +860 | 0.28% | 11,595,864 |
| 2022-06-07 | 2022-06-02 | 13.663 | 855,113 | +4,304 | 0.28% | 11,683,563 |
| 2022-05-31 | 2022-05-27 | 13.245 | 850,809 | -8,607 | 0.28% | 11,268,897 |
| 2022-05-30 | 2022-05-26 | 13.384 | 859,416 | -5,165 | 0.28% | 11,502,716 |
| 2022-05-26 | 2022-05-24 | 13.198 | 864,581 | +29,265 | 0.29% | 11,411,126 |
| 2022-05-18 | 2022-05-16 | 13.268 | 835,316 | -3,443 | 0.28% | 11,083,103 |
| 2022-05-16 | 2022-05-12 | 13.013 | 838,759 | -2,582 | 0.28% | 10,914,396 |
| 2022-05-12 | 2022-05-10 | 13.477 | 841,341 | -1,722 | 0.28% | 11,338,994 |
| 2022-05-10 | 2022-05-05 | 13.315 | 843,063 | -4,303 | 0.28% | 11,225,072 |
| 2022-05-05 | 2022-05-03 | 12.246 | 847,366 | -6,456 | 0.28% | 10,376,625 |
| 2022-05-04 | 2022-04-29 | 11.944 | 853,822 | -8,607 | 0.28% | 10,197,764 |
| 2022-04-27 | 2022-04-25 | 11.735 | 862,429 | -8,607 | 0.29% | 10,120,203 |
| 2022-04-25 | 2022-04-21 | 12.432 | 871,036 | -1,721 | 0.29% | 10,828,402 |
| 2022-04-22 | 2022-04-20 | 12.432 | 872,757 | -23,670 | 0.29% | 10,849,797 |
| 2022-04-20 | 2022-04-14 | 11.827 | 896,427 | -15,923 | 0.30% | 10,602,473 |
| 2022-04-19 | 2022-04-13 | 11.514 | 912,350 | +4,304 | 0.30% | 10,504,602 |
| 2022-04-14 | 2022-04-12 | 11.618 | 908,046 | +8,607 | 0.30% | 10,549,997 |
| 2022-04-13 | 2022-04-11 | 11.491 | 899,439 | +28,403 | 0.30% | 10,335,048 |
| 2022-04-12 | 2022-04-08 | 12.153 | 871,036 | +17,645 | 0.29% | 10,585,522 |
| 2022-04-11 | 2022-04-07 | 11.851 | 853,391 | +12,910 | 0.28% | 10,113,296 |
| 2022-04-08 | 2022-04-06 | 12.571 | 840,481 | -13,771 | 0.28% | 10,565,733 |
| 2022-04-07 | 2022-04-04 | 12.757 | 854,252 | -3,443 | 0.28% | 10,897,649 |
| 2022-04-06 | 2022-04-01 | 12.525 | 857,695 | -5,594 | 0.28% | 10,742,271 |
| 2022-04-01 | 2022-03-30 | 12.734 | 863,289 | -8,608 | 0.29% | 10,992,874 |
| 2022-03-31 | 2022-03-29 | 12.385 | 871,897 | +3,443 | 0.29% | 10,798,585 |
| 2022-03-18 | 2022-03-16 | 11.874 | 868,454 | +10,759 | 0.29% | 10,311,983 |
| 2022-03-17 | 2022-03-15 | 11.014 | 857,695 | -37,441 | 0.28% | 9,446,821 |
| 2022-03-16 | 2022-03-14 | 11.432 | 895,136 | +10,329 | 0.30% | 10,233,604 |
| 2022-03-11 | 2022-03-09 | 11.874 | 884,807 | +1,721 | 0.29% | 10,506,158 |
| 2022-03-10 | 2022-03-08 | 12.060 | 883,086 | +8,607 | 0.29% | 10,649,883 |
| 2022-03-08 | 2022-03-04 | 13.082 | 874,479 | -25,821 | 0.29% | 11,440,164 |
| 2022-03-02 | 2022-02-28 | 14.291 | 900,300 | -7,746 | 0.30% | 12,865,801 |
| 2022-03-01 | 2022-02-25 | 14.407 | 908,046 | -20,657 | 0.30% | 13,081,996 |
| 2022-02-28 | 2022-02-24 | 13.872 | 928,703 | +8,607 | 0.31% | 12,883,257 |
| 2022-02-25 | 2022-02-23 | 14.779 | 920,096 | +8,607 | 0.30% | 13,597,677 |
| 2022-02-24 | 2022-02-22 | 14.732 | 911,489 | +2,582 | 0.30% | 13,428,119 |
| 2022-02-23 | 2022-02-21 | 14.802 | 908,907 | -37,441 | 0.30% | 13,453,440 |
| 2022-02-22 | 2022-02-18 | 14.058 | 946,348 | -13,771 | 0.31% | 13,303,954 |
| 2022-02-21 | 2022-02-17 | 13.663 | 960,119 | -1,721 | 0.32% | 13,118,279 |
| 2022-02-17 | 2022-02-15 | 13.501 | 961,840 | +23,669 | 0.32% | 12,985,344 |
| 2022-02-16 | 2022-02-14 | 13.315 | 938,171 | +8,607 | 0.31% | 12,491,400 |
| 2022-02-15 | 2022-02-11 | 13.570 | 929,564 | +8,607 | 0.31% | 12,614,401 |
| 2022-02-14 | 2022-02-10 | 13.826 | 920,957 | -9,037 | 0.30% | 12,733,002 |
| 2022-02-11 | 2022-02-09 | 13.733 | 929,994 | -16,354 | 0.31% | 12,771,506 |
| 2022-02-10 | 2022-02-08 | 13.501 | 946,348 | +3,443 | 0.31% | 12,776,193 |
| 2022-02-09 | 2022-02-07 | 13.222 | 942,905 | -3,012 | 0.31% | 12,466,791 |
| 2022-02-08 | 2022-02-04 | 12.873 | 945,917 | +11,619 | 0.31% | 12,176,915 |
| 2022-02-07 | 2022-01-31 | 12.989 | 934,298 | +3,443 | 0.31% | 12,135,892 |
| 2022-02-04 | 2022-01-27 | 12.966 | 930,855 | +17,644 | 0.31% | 12,069,540 |
| 2022-01-28 | 2022-01-26 | 13.408 | 913,211 | +3,443 | 0.30% | 12,243,947 |
| 2022-01-27 | 2022-01-25 | 13.570 | 909,768 | +11,620 | 0.30% | 12,345,764 |
| 2022-01-26 | 2022-01-24 | 14.012 | 898,148 | +9,468 | 0.30% | 12,584,608 |
| 2022-01-25 | 2022-01-21 | 14.291 | 888,680 | +21,517 | 0.29% | 12,699,745 |
| 2022-01-24 | 2022-01-20 | 14.732 | 867,163 | +2,582 | 0.29% | 12,775,105 |
| 2022-01-21 | 2022-01-19 | 14.523 | 864,581 | -6,455 | 0.29% | 12,556,257 |
| 2022-01-20 | 2022-01-18 | 14.895 | 871,036 | +21,948 | 0.29% | 12,973,842 |
| 2022-01-19 | 2022-01-17 | 15.290 | 849,088 | -12,050 | 0.28% | 12,982,343 |
| 2022-01-18 | 2022-01-14 | 14.314 | 861,138 | +6,886 | 0.28% | 12,326,164 |
| 2022-01-17 | 2022-01-13 | 14.430 | 854,252 | +16,784 | 0.28% | 12,326,849 |
| 2022-01-14 | 2022-01-12 | 14.569 | 837,468 | -9,468 | 0.28% | 12,201,416 |
| 2022-01-13 | 2022-01-11 | 14.407 | 846,936 | +15,923 | 0.28% | 12,201,599 |
| 2022-01-11 | 2022-01-07 | 14.407 | 831,013 | +14,202 | 0.27% | 11,972,201 |
| 2022-01-10 | 2022-01-06 | 14.639 | 816,811 | +5,164 | 0.27% | 11,957,396 |
| 2022-01-07 | 2022-01-05 | 14.964 | 811,647 | -2,582 | 0.27% | 12,145,839 |
| 2022-01-06 | 2022-01-04 | 15.290 | 814,229 | +5,164 | 0.27% | 12,449,357 |
| 2022-01-04 | 2021-12-31 | 15.034 | 809,065 | +7,746 | 0.27% | 12,163,601 |
| 2021-12-30 | 2021-12-28 | 15.871 | 801,319 | +7,747 | 0.26% | 12,717,467 |
| 2021-12-29 | 2021-12-24 | 16.033 | 793,572 | -13,772 | 0.26% | 12,723,597 |
| 2021-12-28 | 2021-12-22 | 16.312 | 807,344 | -19,365 | 0.27% | 13,169,528 |
| 2021-12-23 | 2021-12-21 | 15.290 | 826,709 | -3,013 | 0.27% | 12,640,174 |
| 2021-12-22 | 2021-12-20 | 14.686 | 829,722 | +13,771 | 0.27% | 12,184,962 |
| 2021-12-21 | 2021-12-17 | 15.336 | 815,951 | -12,049 | 0.27% | 12,513,606 |
| 2021-12-20 | 2021-12-16 | 14.500 | 828,000 | -28,834 | 0.27% | 12,005,753 |
| 2021-12-17 | 2021-12-15 | 13.477 | 856,834 | +4,303 | 0.28% | 11,547,798 |
| 2021-12-16 | 2021-12-14 | 13.431 | 852,531 | +431 | 0.28% | 11,450,185 |
| 2021-12-15 | 2021-12-13 | 13.686 | 852,100 | +6,025 | 0.28% | 11,662,196 |
| 2021-12-09 | 2021-12-07 | 13.640 | 846,075 | +23,239 | 0.28% | 11,540,415 |
| 2021-12-08 | 2021-12-06 | 14.430 | 822,836 | +6,025 | 0.27% | 11,873,517 |
| 2021-12-07 | 2021-12-03 | 14.918 | 816,811 | -8,607 | 0.27% | 12,185,156 |
| 2021-12-06 | 2021-12-02 | 14.732 | 825,418 | +10,758 | 0.27% | 12,160,115 |
| 2021-12-03 | 2021-12-01 | 15.452 | 814,660 | -860 | 0.27% | 12,588,457 |
| 2021-11-26 | 2021-11-24 | 15.940 | 815,520 | +7,316 | 0.27% | 12,999,696 |
| 2021-11-25 | 2021-11-23 | 15.243 | 808,204 | -4,734 | 0.27% | 12,319,677 |
| 2021-11-24 | 2021-11-22 | 14.732 | 812,938 | -861 | 0.27% | 11,976,258 |
| 2021-11-23 | 2021-11-19 | 14.639 | 813,799 | -1,721 | 0.27% | 11,913,303 |
| 2021-11-22 | 2021-11-18 | 14.755 | 815,520 | -10,759 | 0.27% | 12,033,247 |
| 2021-11-19 | 2021-11-17 | 15.057 | 826,279 | +7,316 | 0.27% | 12,441,599 |
| 2021-11-12 | 2021-11-10 | 14.546 | 818,963 | -12,050 | 0.27% | 11,912,779 |
| 2021-11-11 | 2021-11-09 | 14.407 | 831,013 | -11,620 | 0.27% | 11,972,201 |
| 2021-11-10 | 2021-11-08 | 14.151 | 842,633 | +24,961 | 0.28% | 11,924,227 |
| 2021-11-08 | 2021-11-04 | 15.476 | 817,672 | -28,403 | 0.27% | 12,654,000 |
| 2021-11-04 | 2021-11-02 | 14.291 | 846,075 | -861 | 0.28% | 12,090,895 |
| 2021-11-03 | 2021-11-01 | 14.244 | 846,936 | +19,796 | 0.28% | 12,063,839 |
| 2021-11-02 | 2021-10-29 | 15.243 | 827,140 | +10,759 | 0.27% | 12,608,323 |
| 2021-11-01 | 2021-10-28 | 16.010 | 816,381 | -24,100 | 0.27% | 13,070,331 |
| 2021-10-29 | 2021-10-27 | 15.104 | 840,481 | +6,886 | 0.28% | 12,694,504 |
| 2021-10-28 | 2021-10-26 | 15.336 | 833,595 | +17,214 | 0.28% | 12,784,199 |
| 2021-10-27 | 2021-10-25 | 15.778 | 816,381 | -10,328 | 0.27% | 12,880,631 |
| 2021-10-26 | 2021-10-22 | 15.638 | 826,709 | -5,595 | 0.27% | 12,928,323 |
| 2021-10-25 | 2021-10-21 | 15.499 | 832,304 | +3,012 | 0.28% | 12,899,780 |
| 2021-10-22 | 2021-10-20 | 15.569 | 829,292 | +17,215 | 0.27% | 12,910,907 |
| 2021-10-21 | 2021-10-19 | 15.987 | 812,077 | +16,783 | 0.27% | 12,982,554 |
| 2021-10-19 | 2021-10-15 | 16.033 | 795,294 | +19,366 | 0.26% | 12,751,206 |
| 2021-10-18 | 2021-10-12 | 16.730 | 775,928 | -6,025 | 0.26% | 12,981,605 |
| 2021-10-15 | 2021-10-11 | 16.498 | 781,953 | -24,960 | 0.26% | 12,900,706 |
| 2021-10-12 | 2021-10-08 | 14.500 | 806,913 | -20,227 | 0.27% | 11,699,998 |
| 2021-10-11 | 2021-10-07 | 13.756 | 827,140 | -3,443 | 0.27% | 11,378,243 |
| 2021-10-08 | 2021-10-06 | 13.245 | 830,583 | +431 | 0.27% | 11,001,005 |
| 2021-10-07 | 2021-10-05 | 13.408 | 830,152 | -861 | 0.27% | 11,130,327 |
| 2021-10-06 | 2021-10-04 | 13.384 | 831,013 | +861 | 0.27% | 11,122,561 |
| 2021-10-04 | 2021-09-29 | 13.640 | 830,152 | +5,164 | 0.27% | 11,323,227 |
| 2021-09-30 | 2021-09-28 | 13.593 | 824,988 | +6,025 | 0.27% | 11,214,450 |
| 2021-09-29 | 2021-09-27 | 13.826 | 818,963 | +861 | 0.27% | 11,322,849 |
| 2021-09-28 | 2021-09-24 | 13.942 | 818,102 | +8,607 | 0.27% | 11,405,995 |
| 2021-09-27 | 2021-09-23 | 14.662 | 809,495 | -7,316 | 0.27% | 11,869,106 |
| 2021-09-23 | 2021-09-20 | 13.803 | 816,811 | +1,291 | 0.27% | 11,274,116 |
| 2021-09-21 | 2021-09-17 | 14.198 | 815,520 | +860 | 0.27% | 11,578,447 |
| 2021-09-20 | 2021-09-16 | 14.476 | 814,660 | +9,038 | 0.27% | 11,793,397 |
| 2021-09-17 | 2021-09-15 | 14.267 | 805,622 | +5,595 | 0.27% | 11,494,079 |
| 2021-09-16 | 2021-09-14 | 15.476 | 800,027 | +1,291 | 0.26% | 12,380,932 |
| 2021-09-15 | 2021-09-13 | 16.452 | 798,736 | +3,012 | 0.26% | 13,140,473 |
| 2021-09-14 | 2021-09-10 | 16.335 | 795,724 | +430 | 0.26% | 12,998,471 |
| 2021-09-13 | 2021-09-09 | 16.847 | 795,294 | -103,284 | 0.26% | 13,398,007 |
| 2021-09-10 | 2021-09-08 | 17.288 | 898,578 | -18,075 | 0.30% | 15,534,712 |
| 2021-09-09 | 2021-09-07 | 16.568 | 916,653 | -90,805 | 0.30% | 15,186,894 |
| 2021-09-08 | 2021-09-06 | 15.615 | 1,007,458 | -24,530 | 0.33% | 15,731,521 |
| 2021-09-07 | 2021-09-03 | 13.454 | 1,031,988 | -4,734 | 0.34% | 13,884,418 |
| 2021-09-06 | 2021-09-02 | 13.849 | 1,036,722 | -23,239 | 0.34% | 14,357,640 |
| 2021-09-02 | 2021-08-31 | 12.873 | 1,059,961 | -861 | 0.35% | 13,645,018 |
| 2021-09-01 | 2021-08-30 | 12.525 | 1,060,822 | -16,784 | 0.35% | 13,286,352 |
| 2021-08-31 | 2021-08-27 | 11.920 | 1,077,606 | +3,013 | 0.36% | 12,845,525 |
| 2021-08-25 | 2021-08-23 | 12.339 | 1,074,593 | -6,025 | 0.36% | 13,259,068 |
| 2021-08-24 | 2021-08-20 | 11.735 | 1,080,618 | -8,607 | 0.36% | 12,680,549 |
| 2021-08-23 | 2021-08-19 | 12.060 | 1,089,225 | -3,443 | 0.36% | 13,135,888 |
| 2021-08-20 | 2021-08-18 | 12.408 | 1,092,668 | -2,582 | 0.36% | 13,558,260 |
| 2021-08-19 | 2021-08-17 | 12.478 | 1,095,250 | -16,354 | 0.36% | 13,666,649 |
| 2021-08-18 | 2021-08-16 | 12.710 | 1,111,604 | +6,886 | 0.37% | 14,129,016 |
| 2021-08-13 | 2021-08-11 | 13.361 | 1,104,718 | -15,923 | 0.37% | 14,760,251 |
| 2021-08-12 | 2021-08-10 | 13.501 | 1,120,641 | -861 | 0.37% | 15,129,240 |
| 2021-08-10 | 2021-08-06 | 13.338 | 1,121,502 | -3,443 | 0.37% | 14,958,444 |
| 2021-08-09 | 2021-08-05 | 13.338 | 1,124,945 | +5,595 | 0.37% | 15,004,366 |
| 2021-08-06 | 2021-08-04 | 13.454 | 1,119,350 | -5,164 | 0.37% | 15,059,791 |
| 2021-08-05 | 2021-08-03 | 13.129 | 1,124,514 | +861 | 0.37% | 14,763,448 |
| 2021-08-04 | 2021-08-02 | 13.408 | 1,123,653 | -9,468 | 0.37% | 15,065,464 |
| 2021-08-03 | 2021-07-30 | 12.896 | 1,133,121 | -77,894 | 0.37% | 14,613,147 |
| 2021-08-02 | 2021-07-29 | 11.967 | 1,211,015 | -22,379 | 0.40% | 14,492,097 |
| 2021-07-30 | 2021-07-28 | 11.827 | 1,233,394 | -6,885 | 0.41% | 14,587,944 |
| 2021-07-29 | 2021-07-27 | 11.316 | 1,240,279 | -12,050 | 0.41% | 14,035,337 |
| 2021-07-26 | 2021-07-22 | 11.351 | 1,252,329 | -9,468 | 0.41% | 14,215,348 |
| 2021-07-23 | 2021-07-21 | 11.072 | 1,261,797 | -25,821 | 0.42% | 13,970,980 |
| 2021-07-14 | 2021-07-12 | 10.666 | 1,287,618 | -861 | 0.43% | 13,733,278 |
| 2021-07-13 | 2021-07-09 | 10.596 | 1,288,479 | -25,821 | 0.43% | 13,652,641 |
| 2021-07-12 | 2021-07-08 | 10.619 | 1,314,300 | -5,595 | 0.43% | 13,956,778 |
| 2021-07-09 | 2021-07-07 | 10.828 | 1,319,895 | +8,607 | 0.44% | 14,292,223 |
| 2021-07-08 | 2021-07-06 | 10.956 | 1,311,288 | +4,304 | 0.43% | 14,366,609 |
| 2021-07-02 | 2021-06-29 | 11.351 | 1,306,984 | -23,670 | 0.43% | 14,835,744 |
| 2021-06-29 | 2021-06-25 | 11.386 | 1,330,654 | -1,291 | 0.44% | 15,150,805 |
| 2021-06-25 | 2021-06-23 | 11.421 | 1,331,945 | -5,164 | 0.44% | 15,211,929 |
| 2021-06-24 | 2021-06-22 | 11.049 | 1,337,109 | +6,886 | 0.44% | 14,773,786 |
| 2021-06-22 | 2021-06-18 | 11.852 | 1,330,223 | +26,932 | 0.44% | 15,765,304 |
| 2021-06-21 | 2021-06-17 | 11.517 | 1,303,291 | -6,703 | 0.44% | 15,010,576 |
| 2021-06-18 | 2021-06-16 | 11.673 | 1,309,994 | -2,932 | 0.44% | 15,291,032 |
| 2021-06-17 | 2021-06-15 | 11.923 | 1,312,926 | -3,352 | 0.45% | 15,654,326 |
| 2021-06-16 | 2021-06-11 | 12.078 | 1,316,278 | -3,351 | 0.45% | 15,898,523 |
| 2021-06-15 | 2021-06-10 | 12.365 | 1,319,629 | +10,892 | 0.45% | 16,316,997 |
| 2021-06-11 | 2021-06-09 | 12.174 | 1,308,737 | +3,351 | 0.44% | 15,932,400 |
| 2021-06-08 | 2021-06-04 | 11.696 | 1,305,386 | -13,824 | 0.44% | 15,268,405 |
| 2021-06-07 | 2021-06-03 | 11.983 | 1,319,210 | -15,501 | 0.45% | 15,807,977 |
| 2021-06-04 | 2021-06-02 | 11.601 | 1,334,711 | -7,959 | 0.45% | 15,483,964 |
| 2021-06-03 | 2021-06-01 | 11.434 | 1,342,670 | +2,094 | 0.46% | 15,351,946 |
| 2021-06-01 | 2021-05-28 | 11.303 | 1,340,576 | -1,256 | 0.46% | 15,152,003 |
| 2021-05-28 | 2021-05-26 | 11.410 | 1,341,832 | -2,514 | 0.46% | 15,310,334 |
| 2021-05-27 | 2021-05-25 | 11.315 | 1,344,346 | -2,514 | 0.46% | 15,210,659 |
| 2021-05-26 | 2021-05-24 | 11.410 | 1,346,860 | -1,675 | 0.46% | 15,367,704 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,348,535 | +16,757 | 0.46% | 14,968,346 |
| 2021-05-20 | 2021-05-17 | 11.291 | 1,331,778 | -8,379 | 0.45% | 15,036,668 |
| 2021-05-13 | 2021-05-11 | 11.243 | 1,340,157 | +4,608 | 0.45% | 15,067,293 |
| 2021-05-12 | 2021-05-10 | 11.386 | 1,335,549 | -2,513 | 0.45% | 15,206,765 |
| 2021-05-10 | 2021-05-06 | 11.434 | 1,338,062 | +838 | 0.45% | 15,299,259 |
| 2021-05-07 | 2021-05-05 | 11.374 | 1,337,224 | +5,027 | 0.45% | 15,209,877 |
| 2021-05-05 | 2021-05-03 | 11.470 | 1,332,197 | -7,541 | 0.45% | 15,279,899 |
| 2021-05-04 | 2021-04-30 | 11.517 | 1,339,738 | +2,514 | 0.45% | 15,430,352 |
| 2021-05-03 | 2021-04-29 | 11.696 | 1,337,224 | +838 | 0.45% | 15,640,797 |
| 2021-04-30 | 2021-04-28 | 11.720 | 1,336,386 | +15,081 | 0.45% | 15,662,895 |
| 2021-04-27 | 2021-04-23 | 11.935 | 1,321,305 | +3,352 | 0.45% | 15,770,001 |
| 2021-04-21 | 2021-04-19 | 12.150 | 1,317,953 | +1,675 | 0.45% | 16,013,134 |
| 2021-04-20 | 2021-04-16 | 12.055 | 1,316,278 | +2,514 | 0.45% | 15,867,103 |
| 2021-04-19 | 2021-04-15 | 12.031 | 1,313,764 | +838 | 0.45% | 15,805,438 |
| 2021-04-15 | 2021-04-13 | 11.780 | 1,312,926 | +4,189 | 0.45% | 15,466,286 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,308,737 | +4,189 | 0.44% | 15,557,520 |
| 2021-04-13 | 2021-04-09 | 11.935 | 1,304,548 | +4,609 | 0.44% | 15,570,003 |
| 2021-04-12 | 2021-04-08 | 12.007 | 1,299,939 | +8,797 | 0.44% | 15,608,084 |
| 2021-04-09 | 2021-04-07 | 12.031 | 1,291,142 | -838 | 0.44% | 15,533,280 |
| 2021-04-01 | 2021-03-30 | 11.983 | 1,291,980 | -1,676 | 0.44% | 15,481,682 |
| 2021-03-30 | 2021-03-26 | 11.792 | 1,293,656 | +419 | 0.44% | 15,254,725 |
| 2021-03-26 | 2021-03-24 | 11.768 | 1,293,237 | +2,514 | 0.44% | 15,218,914 |
| 2021-03-23 | 2021-03-19 | 11.959 | 1,290,723 | +3,351 | 0.44% | 15,435,810 |
| 2021-03-22 | 2021-03-18 | 12.055 | 1,287,372 | +6,703 | 0.44% | 15,518,655 |
| 2021-03-17 | 2021-03-15 | 12.245 | 1,280,669 | +419 | 0.43% | 15,682,413 |
| 2021-03-16 | 2021-03-12 | 12.245 | 1,280,250 | -25,973 | 0.43% | 15,677,283 |
| 2021-03-15 | 2021-03-11 | 12.126 | 1,306,223 | -5,028 | 0.44% | 15,839,435 |
| 2021-03-12 | 2021-03-10 | 12.102 | 1,311,251 | -6,702 | 0.45% | 15,869,105 |
| 2021-03-11 | 2021-03-09 | 12.055 | 1,317,953 | +14,243 | 0.45% | 15,887,294 |
| 2021-03-10 | 2021-03-08 | 12.174 | 1,303,710 | -1,257 | 0.44% | 15,871,202 |
| 2021-03-09 | 2021-03-05 | 12.365 | 1,304,967 | +16,758 | 0.44% | 16,135,704 |
| 2021-03-08 | 2021-03-04 | 12.436 | 1,288,209 | +5,446 | 0.44% | 16,020,744 |
| 2021-03-05 | 2021-03-03 | 12.818 | 1,282,763 | +8,797 | 0.44% | 16,442,935 |
| 2021-03-03 | 2021-03-01 | 13.009 | 1,273,966 | -13,406 | 0.43% | 16,573,452 |
| 2021-03-02 | 2021-02-26 | 12.890 | 1,287,372 | -5,446 | 0.44% | 16,594,205 |
| 2021-03-01 | 2021-02-25 | 12.580 | 1,292,818 | -6,284 | 0.44% | 16,263,224 |
| 2021-02-26 | 2021-02-24 | 12.556 | 1,299,102 | -3,770 | 0.44% | 16,311,265 |
| 2021-02-25 | 2021-02-23 | 12.890 | 1,302,872 | +6,703 | 0.44% | 16,794,000 |
| 2021-02-24 | 2021-02-22 | 12.771 | 1,296,169 | -9,636 | 0.44% | 16,552,898 |
| 2021-02-22 | 2021-02-18 | 12.699 | 1,305,805 | +6,703 | 0.44% | 16,582,446 |
| 2021-02-19 | 2021-02-17 | 12.962 | 1,299,102 | -18,433 | 0.44% | 16,838,435 |
| 2021-02-17 | 2021-02-11 | 12.413 | 1,317,535 | +8,798 | 0.45% | 16,354,006 |
| 2021-02-10 | 2021-02-08 | 12.126 | 1,308,737 | +1,676 | 0.44% | 15,869,920 |
| 2021-02-09 | 2021-02-05 | 12.078 | 1,307,061 | -15,501 | 0.44% | 15,787,196 |
| 2021-02-08 | 2021-02-04 | 12.078 | 1,322,562 | -2,513 | 0.45% | 15,974,423 |
| 2021-02-05 | 2021-02-03 | 12.365 | 1,325,075 | -838 | 0.45% | 16,384,336 |
| 2021-02-04 | 2021-02-02 | 12.413 | 1,325,913 | +838 | 0.45% | 16,457,998 |
| 2021-02-03 | 2021-02-01 | 12.460 | 1,325,075 | -1,676 | 0.45% | 16,510,856 |
| 2021-02-02 | 2021-01-29 | 12.055 | 1,326,751 | +3,351 | 0.45% | 15,993,350 |
| 2021-02-01 | 2021-01-28 | 12.198 | 1,323,400 | +20,109 | 0.45% | 16,142,495 |
| 2021-01-29 | 2021-01-27 | 12.460 | 1,303,291 | +15,082 | 0.44% | 16,239,421 |
| 2021-01-28 | 2021-01-26 | 12.556 | 1,288,209 | +10,054 | 0.44% | 16,174,494 |
| 2021-01-27 | 2021-01-25 | 12.890 | 1,278,155 | +5,027 | 0.43% | 16,475,398 |
| 2021-01-26 | 2021-01-22 | 12.866 | 1,273,128 | +11,730 | 0.43% | 16,380,210 |
| 2021-01-25 | 2021-01-21 | 13.320 | 1,261,398 | +5,446 | 0.43% | 16,801,381 |
| 2021-01-22 | 2021-01-20 | 13.606 | 1,255,952 | -838 | 0.43% | 17,088,602 |
| 2021-01-21 | 2021-01-19 | 13.630 | 1,256,790 | -13,824 | 0.43% | 17,130,004 |
| 2021-01-20 | 2021-01-18 | 13.081 | 1,270,614 | +8,797 | 0.43% | 16,620,835 |
| 2021-01-19 | 2021-01-15 | 12.771 | 1,261,817 | -6,703 | 0.43% | 16,114,202 |
| 2021-01-18 | 2021-01-14 | 13.367 | 1,268,520 | +2,514 | 0.43% | 16,956,803 |
| 2021-01-15 | 2021-01-13 | 12.556 | 1,266,006 | +2,513 | 0.43% | 15,895,718 |
| 2021-01-14 | 2021-01-12 | 12.436 | 1,263,493 | -8,378 | 0.43% | 15,713,365 |
| 2021-01-12 | 2021-01-08 | 12.580 | 1,271,871 | -18,433 | 0.43% | 15,999,718 |
| 2021-01-11 | 2021-01-07 | 12.174 | 1,290,304 | +21,784 | 0.44% | 15,707,999 |
| 2021-01-08 | 2021-01-06 | 12.556 | 1,268,520 | -8,378 | 0.43% | 15,927,283 |
| 2021-01-07 | 2021-01-05 | 12.699 | 1,276,898 | -6,703 | 0.43% | 16,215,356 |
| 2021-01-06 | 2021-01-04 | 12.556 | 1,283,601 | -3,771 | 0.44% | 16,116,637 |
| 2021-01-05 | 2020-12-31 | 12.365 | 1,287,372 | +7,122 | 0.44% | 15,918,145 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,280,250 | -40,636 | 0.43% | 16,502,403 |
| 2020-12-30 | 2020-12-28 | 11.816 | 1,320,886 | +1,257 | 0.45% | 15,607,350 |
| 2020-12-29 | 2020-12-24 | 12.055 | 1,319,629 | -24,298 | 0.45% | 15,907,498 |
| 2020-12-28 | 2020-12-22 | 11.935 | 1,343,927 | +20,108 | 0.46% | 16,039,998 |
| 2020-12-22 | 2020-12-18 | 12.436 | 1,323,819 | -5,027 | 0.45% | 16,463,606 |
| 2020-12-18 | 2020-12-16 | 12.150 | 1,328,846 | +1,676 | 0.45% | 16,145,484 |
| 2020-12-17 | 2020-12-15 | 11.708 | 1,327,170 | +12,987 | 0.45% | 15,539,041 |
| 2020-12-16 | 2020-12-14 | 12.007 | 1,314,183 | +6,284 | 0.45% | 15,779,109 |
| 2020-12-15 | 2020-12-11 | 12.078 | 1,307,899 | +7,541 | 0.44% | 15,797,318 |
| 2020-12-11 | 2020-12-09 | 12.341 | 1,300,358 | +1,675 | 0.44% | 16,047,675 |
| 2020-12-10 | 2020-12-08 | 12.580 | 1,298,683 | +7,541 | 0.44% | 16,337,004 |
| 2020-12-09 | 2020-12-07 | 12.938 | 1,291,142 | -12,568 | 0.44% | 16,704,440 |
| 2020-12-08 | 2020-12-04 | 13.105 | 1,303,710 | +8,379 | 0.44% | 17,084,882 |
| 2020-12-07 | 2020-12-03 | 13.176 | 1,295,331 | +5,865 | 0.44% | 17,067,836 |
| 2020-12-04 | 2020-12-02 | 13.248 | 1,289,466 | +8,378 | 0.44% | 17,082,897 |
| 2020-12-03 | 2020-12-01 | 13.296 | 1,281,088 | -1,675 | 0.43% | 17,033,065 |
| 2020-12-02 | 2020-11-30 | 13.248 | 1,282,763 | -2,514 | 0.44% | 16,994,095 |
| 2020-12-01 | 2020-11-27 | 13.463 | 1,285,277 | -16,757 | 0.44% | 17,303,521 |
| 2020-11-30 | 2020-11-26 | 13.439 | 1,302,034 | -8,379 | 0.44% | 17,498,038 |
| 2020-11-27 | 2020-11-25 | 13.224 | 1,310,413 | +19,690 | 0.44% | 17,329,123 |
| 2020-11-26 | 2020-11-24 | 13.391 | 1,290,723 | +419 | 0.44% | 17,284,409 |
| 2020-11-25 | 2020-11-23 | 12.842 | 1,290,304 | +3,351 | 0.44% | 16,570,399 |
| 2020-11-24 | 2020-11-20 | 13.009 | 1,286,953 | +6,703 | 0.44% | 16,742,404 |
| 2020-11-19 | 2020-11-17 | 13.200 | 1,280,250 | +8,379 | 0.43% | 16,899,683 |
| 2020-11-18 | 2020-11-16 | 13.272 | 1,271,871 | +4,189 | 0.43% | 16,880,157 |
| 2020-11-17 | 2020-11-13 | 13.033 | 1,267,682 | +1,676 | 0.43% | 16,521,961 |
| 2020-11-13 | 2020-11-11 | 13.534 | 1,266,006 | +13,406 | 0.43% | 17,134,738 |
| 2020-11-12 | 2020-11-10 | 13.534 | 1,252,600 | -4,190 | 0.43% | 16,953,294 |
| 2020-11-11 | 2020-11-09 | 14.131 | 1,256,790 | -9,635 | 0.43% | 17,760,004 |
| 2020-11-10 | 2020-11-06 | 13.367 | 1,266,425 | +4,189 | 0.43% | 16,928,799 |
| 2020-11-09 | 2020-11-05 | 13.487 | 1,262,236 | -14,243 | 0.43% | 17,023,453 |
| 2020-11-05 | 2020-11-03 | 13.033 | 1,276,479 | -2,933 | 0.43% | 16,636,614 |
| 2020-11-04 | 2020-11-02 | 12.532 | 1,279,412 | +10,892 | 0.43% | 16,033,501 |
| 2020-11-03 | 2020-10-30 | 13.248 | 1,268,520 | +2,514 | 0.43% | 16,805,403 |
| 2020-11-02 | 2020-10-29 | 13.821 | 1,266,006 | +20,946 | 0.43% | 17,497,378 |
| 2020-10-30 | 2020-10-28 | 14.084 | 1,245,060 | -2,513 | 0.42% | 17,534,805 |
| 2020-10-29 | 2020-10-27 | 13.988 | 1,247,573 | +2,513 | 0.42% | 17,451,076 |
| 2020-10-28 | 2020-10-23 | 14.227 | 1,245,060 | +838 | 0.42% | 17,713,125 |
| 2020-10-27 | 2020-10-22 | 14.227 | 1,244,222 | -12,568 | 0.42% | 17,701,203 |
| 2020-10-23 | 2020-10-21 | 14.298 | 1,256,790 | +5,865 | 0.43% | 17,970,004 |
| 2020-10-21 | 2020-10-19 | 14.656 | 1,250,925 | -838 | 0.42% | 18,334,044 |
| 2020-10-16 | 2020-10-14 | 14.776 | 1,251,763 | +2,514 | 0.42% | 18,495,727 |
| 2020-10-12 | 2020-10-08 | 15.038 | 1,249,249 | +2,514 | 0.42% | 18,786,600 |
| 2020-10-08 | 2020-10-06 | 14.728 | 1,246,735 | -9,636 | 0.42% | 18,361,914 |
| 2020-10-06 | 2020-09-30 | 14.203 | 1,256,371 | -1,676 | 0.43% | 17,844,053 |
| 2020-10-05 | 2020-09-29 | 13.940 | 1,258,047 | -26,392 | 0.43% | 17,537,527 |
| 2020-09-29 | 2020-09-25 | 14.036 | 1,284,439 | +15,081 | 0.44% | 18,028,079 |
| 2020-09-28 | 2020-09-24 | 14.298 | 1,269,358 | -4,608 | 0.43% | 18,149,706 |
| 2020-09-25 | 2020-09-23 | 14.800 | 1,273,966 | +838 | 0.43% | 18,854,202 |
| 2020-09-24 | 2020-09-22 | 15.014 | 1,273,128 | +4,189 | 0.43% | 19,115,310 |
| 2020-09-23 | 2020-09-21 | 15.349 | 1,268,939 | +838 | 0.43% | 19,476,475 |
| 2020-09-22 | 2020-09-18 | 15.754 | 1,268,101 | +5,446 | 0.43% | 19,978,203 |
| 2020-09-21 | 2020-09-17 | 15.420 | 1,262,655 | -8,797 | 0.43% | 19,470,444 |
| 2020-09-18 | 2020-09-16 | 15.659 | 1,271,452 | +838 | 0.43% | 19,909,596 |
| 2020-09-17 | 2020-09-15 | 15.802 | 1,270,614 | +12,567 | 0.43% | 20,078,454 |
| 2020-09-16 | 2020-09-14 | 16.041 | 1,258,047 | +419 | 0.43% | 20,180,168 |
| 2020-09-15 | 2020-09-11 | 15.874 | 1,257,628 | +7,541 | 0.43% | 19,963,307 |
| 2020-09-14 | 2020-09-10 | 15.993 | 1,250,087 | -5,027 | 0.42% | 19,992,803 |
| 2020-09-11 | 2020-09-09 | 15.922 | 1,255,114 | +4,189 | 0.43% | 19,983,320 |
| 2020-09-09 | 2020-09-07 | 16.136 | 1,250,925 | -56,555 | 0.42% | 20,185,365 |
| 2020-09-08 | 2020-09-04 | 16.303 | 1,307,480 | +9,635 | 0.44% | 21,316,426 |
| 2020-09-07 | 2020-09-03 | 16.661 | 1,297,845 | -5,027 | 0.44% | 21,624,043 |
| 2020-09-04 | 2020-09-02 | 16.709 | 1,302,872 | +838 | 0.44% | 21,770,000 |
| 2020-09-03 | 2020-09-01 | 16.852 | 1,302,034 | -1,257 | 0.44% | 21,942,478 |
| 2020-09-02 | 2020-08-31 | 17.067 | 1,303,291 | -10,473 | 0.44% | 22,243,651 |
| 2020-09-01 | 2020-08-28 | 16.566 | 1,313,764 | -8,798 | 0.45% | 21,763,837 |
| 2020-08-31 | 2020-08-27 | 16.709 | 1,322,562 | +3,352 | 0.45% | 22,099,005 |
| 2020-08-28 | 2020-08-26 | 16.638 | 1,319,210 | +2,932 | 0.45% | 21,948,525 |
| 2020-08-27 | 2020-08-25 | 16.709 | 1,316,278 | +74,989 | 0.45% | 21,994,004 |
| 2020-08-26 | 2020-08-24 | 16.733 | 1,241,289 | +18,433 | 0.42% | 20,770,625 |
| 2020-08-25 | 2020-08-21 | 16.590 | 1,222,856 | +10,892 | 0.42% | 20,287,043 |
| 2020-08-21 | 2020-08-19 | 16.852 | 1,211,964 | +2,513 | 0.41% | 20,424,576 |
| 2020-08-20 | 2020-08-18 | 16.900 | 1,209,451 | +3,352 | 0.41% | 20,439,966 |
| 2020-08-19 | 2020-08-17 | 17.115 | 1,206,099 | +4,608 | 0.41% | 20,642,427 |
| 2020-08-18 | 2020-08-14 | 16.781 | 1,201,491 | +3,770 | 0.41% | 20,162,041 |
| 2020-08-14 | 2020-08-12 | 16.614 | 1,197,721 | +12,987 | 0.41% | 19,898,647 |
| 2020-08-12 | 2020-08-10 | 16.757 | 1,184,734 | +5,027 | 0.40% | 19,852,564 |
| 2020-08-11 | 2020-08-07 | 16.972 | 1,179,707 | +838 | 0.40% | 20,021,767 |
| 2020-08-10 | 2020-08-06 | 17.234 | 1,178,869 | -11,730 | 0.40% | 20,317,084 |
| 2020-08-07 | 2020-08-05 | 17.043 | 1,190,599 | -10,892 | 0.40% | 20,291,884 |
| 2020-08-06 | 2020-08-04 | 17.067 | 1,201,491 | +419 | 0.41% | 20,506,201 |
| 2020-08-05 | 2020-08-03 | 17.282 | 1,201,072 | -7,122 | 0.41% | 20,757,079 |
| 2020-08-04 | 2020-07-31 | 16.590 | 1,208,194 | -16,757 | 0.41% | 20,043,803 |
| 2020-08-03 | 2020-07-30 | 16.518 | 1,224,951 | +7,541 | 0.42% | 20,234,079 |
| 2020-07-31 | 2020-07-29 | 16.542 | 1,217,410 | +17,595 | 0.41% | 20,138,575 |
| 2020-07-29 | 2020-07-27 | 16.089 | 1,199,815 | +10,054 | 0.41% | 19,303,356 |
| 2020-07-28 | 2020-07-24 | 16.160 | 1,189,761 | +39,379 | 0.40% | 19,226,801 |
| 2020-07-27 | 2020-07-23 | 16.805 | 1,150,382 | +56,975 | 0.39% | 19,331,848 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,093,407 | +134,058 | 0.37% | 18,374,399 |
| 2020-07-23 | 2020-07-21 | 17.521 | 959,349 | +18,432 | 0.33% | 16,808,592 |
| 2020-07-22 | 2020-07-20 | 16.924 | 940,917 | -3,770 | 0.32% | 15,924,147 |
| 2020-07-21 | 2020-07-17 | 17.282 | 944,687 | +7,122 | 0.32% | 16,326,201 |
| 2020-07-20 | 2020-07-16 | 17.425 | 937,565 | +2,513 | 0.32% | 16,337,398 |
| 2020-07-16 | 2020-07-14 | 19.144 | 935,052 | +2,514 | 0.32% | 17,900,649 |
| 2020-07-15 | 2020-07-13 | 20.099 | 932,538 | -7,122 | 0.32% | 18,742,921 |
| 2020-07-14 | 2020-07-10 | 19.454 | 939,660 | -21,365 | 0.32% | 18,280,454 |
| 2020-07-13 | 2020-07-09 | 19.884 | 961,025 | -24,298 | 0.33% | 19,109,016 |
| 2020-07-10 | 2020-07-08 | 19.096 | 985,323 | -12,987 | 0.33% | 18,815,997 |
| 2020-07-09 | 2020-07-07 | 18.667 | 998,310 | -4,189 | 0.34% | 18,635,061 |
| 2020-07-08 | 2020-07-06 | 19.049 | 1,002,499 | +10,473 | 0.34% | 19,096,135 |
| 2020-07-07 | 2020-07-03 | 18.571 | 992,026 | -56,974 | 0.34% | 18,423,040 |
| 2020-07-06 | 2020-07-02 | 17.545 | 1,049,000 | -838 | 0.36% | 18,404,392 |
| 2020-07-03 | 2020-06-30 | 16.996 | 1,049,838 | +7,540 | 0.36% | 17,842,714 |
| 2020-07-02 | 2020-06-29 | 17.688 | 1,042,298 | -1,256 | 0.35% | 18,436,087 |
| 2020-06-30 | 2020-06-26 | 17.401 | 1,043,554 | -15,920 | 0.35% | 18,159,383 |
| 2020-06-29 | 2020-06-24 | 17.091 | 1,059,474 | -14,662 | 0.36% | 18,107,645 |
| 2020-06-26 | 2020-06-23 | 16.733 | 1,074,136 | +10,054 | 0.36% | 17,973,635 |
| 2020-06-23 | 2020-06-19 | 16.900 | 1,064,082 | +5,865 | 0.36% | 17,983,201 |
| 2020-06-22 | 2020-06-18 | 17.234 | 1,058,217 | -40,636 | 0.36% | 18,237,721 |
| 2020-06-19 | 2020-06-17 | 17.588 | 1,098,853 | -838 | 0.37% | 19,327,088 |
| 2020-06-18 | 2020-06-16 | 17.515 | 1,099,691 | +32,336 | 0.37% | 19,261,125 |
| 2020-06-17 | 2020-06-15 | 16.903 | 1,067,355 | +18,804 | 0.37% | 18,042,008 |
| 2020-06-16 | 2020-06-12 | 17.099 | 1,048,551 | +5,315 | 0.36% | 17,929,356 |
| 2020-06-15 | 2020-06-11 | 17.124 | 1,043,236 | +7,358 | 0.36% | 17,863,993 |
| 2020-06-12 | 2020-06-10 | 17.295 | 1,035,878 | -2,453 | 0.36% | 17,915,378 |
| 2020-06-11 | 2020-06-09 | 17.564 | 1,038,331 | -817 | 0.36% | 18,237,202 |
| 2020-06-10 | 2020-06-08 | 17.539 | 1,039,148 | -15,943 | 0.36% | 18,226,132 |
| 2020-06-09 | 2020-06-05 | 17.613 | 1,055,091 | +5,723 | 0.37% | 18,583,194 |
| 2020-06-08 | 2020-06-04 | 17.368 | 1,049,368 | -2,862 | 0.37% | 18,225,696 |
| 2020-06-05 | 2020-06-03 | 17.417 | 1,052,230 | +6,541 | 0.37% | 18,326,884 |
| 2020-06-04 | 2020-06-02 | 17.368 | 1,045,689 | -11,855 | 0.36% | 18,161,798 |
| 2020-06-03 | 2020-06-01 | 17.319 | 1,057,544 | +5,314 | 0.37% | 18,315,958 |
| 2020-06-02 | 2020-05-29 | 16.732 | 1,052,230 | +4,497 | 0.37% | 17,606,163 |
| 2020-06-01 | 2020-05-28 | 16.928 | 1,047,733 | -10,220 | 0.36% | 17,735,958 |
| 2020-05-29 | 2020-05-27 | 16.781 | 1,057,953 | -4,088 | 0.37% | 17,753,682 |
| 2020-05-28 | 2020-05-26 | 16.977 | 1,062,041 | -13,490 | 0.37% | 18,030,123 |
| 2020-05-27 | 2020-05-25 | 16.903 | 1,075,531 | +12,264 | 0.37% | 18,180,211 |
| 2020-05-25 | 2020-05-21 | 17.515 | 1,063,267 | -1,227 | 0.37% | 18,623,157 |
| 2020-05-22 | 2020-05-20 | 17.564 | 1,064,494 | -4,905 | 0.37% | 18,696,728 |
| 2020-05-21 | 2020-05-19 | 17.662 | 1,069,399 | +13,081 | 0.37% | 18,887,519 |
| 2020-05-20 | 2020-05-18 | 17.833 | 1,056,318 | +818 | 0.37% | 18,837,365 |
| 2020-05-19 | 2020-05-15 | 17.393 | 1,055,500 | -5,723 | 0.37% | 18,358,018 |
| 2020-05-18 | 2020-05-14 | 17.588 | 1,061,223 | +9,811 | 0.37% | 18,665,236 |
| 2020-05-15 | 2020-05-13 | 17.491 | 1,051,412 | +14,307 | 0.37% | 18,389,796 |
| 2020-05-14 | 2020-05-12 | 17.882 | 1,037,105 | -2,452 | 0.36% | 18,545,479 |
| 2020-05-13 | 2020-05-11 | 18.004 | 1,039,557 | +21,666 | 0.36% | 18,716,475 |
| 2020-05-12 | 2020-05-08 | 18.151 | 1,017,891 | +817 | 0.35% | 18,475,795 |
| 2020-05-11 | 2020-05-07 | 17.882 | 1,017,074 | -2,044 | 0.35% | 18,187,285 |
| 2020-05-08 | 2020-05-06 | 17.858 | 1,019,118 | +4,088 | 0.35% | 18,198,906 |
| 2020-05-07 | 2020-05-05 | 17.491 | 1,015,030 | -1,226 | 0.35% | 17,753,454 |
| 2020-05-06 | 2020-05-04 | 16.977 | 1,016,256 | +9,811 | 0.35% | 17,252,838 |
| 2020-05-05 | 2020-04-29 | 17.613 | 1,006,445 | -9,811 | 0.35% | 17,726,398 |
| 2020-05-04 | 2020-04-28 | 17.809 | 1,016,256 | +12,672 | 0.35% | 18,098,078 |
| 2020-04-29 | 2020-04-27 | 17.833 | 1,003,584 | -8,175 | 0.35% | 17,896,957 |
| 2020-04-28 | 2020-04-24 | 17.613 | 1,011,759 | -3,680 | 0.35% | 17,819,993 |
| 2020-04-27 | 2020-04-23 | 17.760 | 1,015,439 | +7,359 | 0.35% | 18,033,848 |
| 2020-04-24 | 2020-04-22 | 18.273 | 1,008,080 | +15,534 | 0.35% | 18,421,015 |
| 2020-04-23 | 2020-04-21 | 17.833 | 992,546 | +10,220 | 0.35% | 17,700,116 |
| 2020-04-21 | 2020-04-17 | 18.567 | 982,326 | -55,596 | 0.34% | 18,238,762 |
| 2020-04-20 | 2020-04-16 | 18.812 | 1,037,922 | -1,226 | 0.36% | 19,524,908 |
| 2020-04-17 | 2020-04-15 | 19.227 | 1,039,148 | -15,535 | 0.36% | 19,980,111 |
| 2020-04-16 | 2020-04-14 | 19.032 | 1,054,683 | +20,031 | 0.37% | 20,072,409 |
| 2020-04-15 | 2020-04-09 | 19.423 | 1,034,652 | -31,886 | 0.36% | 20,096,145 |
| 2020-04-14 | 2020-04-08 | 19.032 | 1,066,538 | -5,723 | 0.37% | 20,298,029 |
| 2020-04-09 | 2020-04-07 | 18.836 | 1,072,261 | +6,132 | 0.37% | 20,197,108 |
| 2020-04-08 | 2020-04-06 | 18.689 | 1,066,129 | +36,792 | 0.37% | 19,925,125 |
| 2020-04-07 | 2020-04-03 | 17.980 | 1,029,337 | +7,767 | 0.36% | 18,507,292 |
| 2020-04-06 | 2020-04-02 | 17.442 | 1,021,570 | +3,679 | 0.36% | 17,817,863 |
| 2020-04-03 | 2020-04-01 | 17.001 | 1,017,891 | +15,534 | 0.35% | 17,305,495 |
| 2020-04-02 | 2020-03-31 | 17.197 | 1,002,357 | +13,081 | 0.35% | 17,237,556 |
| 2020-04-01 | 2020-03-30 | 17.173 | 989,276 | -13,081 | 0.34% | 16,988,402 |
| 2020-03-31 | 2020-03-27 | 17.393 | 1,002,357 | -4,497 | 0.35% | 17,433,716 |
| 2020-03-30 | 2020-03-26 | 17.711 | 1,006,854 | +3,679 | 0.35% | 17,832,121 |
| 2020-03-27 | 2020-03-25 | 18.249 | 1,003,175 | +4,497 | 0.35% | 18,306,844 |
| 2020-03-26 | 2020-03-24 | 17.466 | 998,678 | +20,439 | 0.35% | 17,443,018 |
| 2020-03-25 | 2020-03-23 | 16.781 | 978,239 | +8,994 | 0.34% | 16,415,988 |
| 2020-03-24 | 2020-03-20 | 17.295 | 969,245 | +8,993 | 0.34% | 16,762,969 |
| 2020-03-23 | 2020-03-19 | 16.757 | 960,252 | +15,534 | 0.33% | 16,090,656 |
| 2020-03-20 | 2020-03-18 | 17.735 | 944,718 | -42,105 | 0.33% | 16,754,757 |
| 2020-03-19 | 2020-03-17 | 18.714 | 986,823 | -30,660 | 0.34% | 18,467,098 |
| 2020-03-18 | 2020-03-16 | 19.301 | 1,017,483 | +109,148 | 0.35% | 19,638,220 |
| 2020-03-17 | 2020-03-13 | 20.989 | 908,335 | -3,679 | 0.32% | 19,064,757 |
| 2020-03-16 | 2020-03-12 | 20.475 | 912,014 | -1,227 | 0.32% | 18,673,465 |
| 2020-03-13 | 2020-03-11 | 20.377 | 913,241 | -24,936 | 0.32% | 18,609,228 |
| 2020-03-12 | 2020-03-10 | 20.915 | 938,177 | -74,809 | 0.33% | 19,622,252 |
| 2020-03-11 | 2020-03-09 | 19.374 | 1,012,986 | +5,723 | 0.35% | 19,625,764 |
| 2020-03-10 | 2020-03-06 | 20.524 | 1,007,263 | +10,629 | 0.35% | 20,672,966 |
| 2020-03-09 | 2020-03-05 | 20.915 | 996,634 | +6,949 | 0.35% | 20,844,897 |
| 2020-03-06 | 2020-03-04 | 20.769 | 989,685 | -817 | 0.34% | 20,554,297 |
| 2020-03-05 | 2020-03-03 | 20.304 | 990,502 | +1,635 | 0.34% | 20,110,895 |
| 2020-03-04 | 2020-03-02 | 20.157 | 988,867 | -15,943 | 0.34% | 19,932,558 |
| 2020-03-03 | 2020-02-28 | 18.860 | 1,004,810 | +4,906 | 0.35% | 18,951,181 |
| 2020-03-02 | 2020-02-27 | 20.255 | 999,904 | -8,176 | 0.35% | 20,252,871 |
| 2020-02-28 | 2020-02-26 | 20.035 | 1,008,080 | -1,635 | 0.35% | 20,196,534 |
| 2020-02-27 | 2020-02-25 | 20.059 | 1,009,715 | -409 | 0.35% | 20,253,991 |
| 2020-02-26 | 2020-02-24 | 20.255 | 1,010,124 | -54,370 | 0.35% | 20,459,875 |
| 2020-02-25 | 2020-02-21 | 19.570 | 1,064,494 | -21,666 | 0.37% | 20,832,009 |
| 2020-02-24 | 2020-02-20 | 19.668 | 1,086,160 | +1,227 | 0.38% | 21,362,290 |
| 2020-02-21 | 2020-02-19 | 19.325 | 1,084,933 | -4,088 | 0.38% | 20,966,597 |
| 2020-02-20 | 2020-02-18 | 19.717 | 1,089,021 | +2,861 | 0.38% | 21,471,839 |
| 2020-02-19 | 2020-02-17 | 19.325 | 1,086,160 | -19,622 | 0.38% | 20,990,310 |
| 2020-02-18 | 2020-02-14 | 18.494 | 1,105,782 | +10,220 | 0.38% | 20,449,809 |
| 2020-02-17 | 2020-02-13 | 18.885 | 1,095,562 | -4,088 | 0.38% | 20,689,605 |
| 2020-02-14 | 2020-02-12 | 18.860 | 1,099,650 | -11,855 | 0.38% | 20,739,907 |
| 2020-02-13 | 2020-02-11 | 18.298 | 1,111,505 | +10,220 | 0.39% | 20,338,127 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,101,285 | +3,271 | 0.38% | 21,094,024 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,098,014 | +4,087 | 0.38% | 21,058,231 |
| 2020-02-10 | 2020-02-06 | 18.249 | 1,093,927 | +11,038 | 0.38% | 19,962,968 |
| 2020-02-07 | 2020-02-05 | 17.686 | 1,082,889 | +9,402 | 0.38% | 19,152,267 |
| 2020-02-06 | 2020-02-04 | 18.102 | 1,073,487 | -44,967 | 0.37% | 19,432,401 |
| 2020-02-05 | 2020-02-03 | 16.414 | 1,118,454 | -1,226 | 0.39% | 18,358,559 |
| 2020-02-04 | 2020-01-31 | 16.341 | 1,119,680 | +16,351 | 0.39% | 18,296,513 |
| 2020-02-03 | 2020-01-30 | 16.512 | 1,103,329 | +48,646 | 0.38% | 18,218,254 |
| 2020-01-31 | 2020-01-29 | 17.858 | 1,054,683 | +4,906 | 0.37% | 18,834,008 |
| 2020-01-30 | 2020-01-24 | 19.399 | 1,049,777 | +19,622 | 0.37% | 20,364,239 |
| 2020-01-29 | 2020-01-22 | 20.475 | 1,030,155 | +21,257 | 0.36% | 21,092,399 |
| 2020-01-23 | 2020-01-21 | 20.133 | 1,008,898 | +47,829 | 0.35% | 20,311,642 |
| 2020-01-22 | 2020-01-20 | 21.649 | 961,069 | -30,660 | 0.33% | 20,806,345 |
| 2020-01-21 | 2020-01-17 | 19.790 | 991,729 | -817 | 0.35% | 19,626,347 |
| 2020-01-20 | 2020-01-16 | 19.766 | 992,546 | +17,578 | 0.35% | 19,618,236 |
| 2020-01-17 | 2020-01-15 | 19.766 | 974,968 | +3,679 | 0.34% | 19,270,797 |
| 2020-01-16 | 2020-01-14 | 20.157 | 971,289 | -49,873 | 0.34% | 19,578,239 |
| 2020-01-15 | 2020-01-13 | 19.374 | 1,021,162 | -16,760 | 0.36% | 19,784,167 |
| 2020-01-14 | 2020-01-10 | 19.203 | 1,037,922 | +6,132 | 0.36% | 19,931,148 |
| 2020-01-13 | 2020-01-09 | 19.545 | 1,031,790 | -26,980 | 0.36% | 20,166,756 |
| 2020-01-10 | 2020-01-08 | 18.518 | 1,058,770 | -48,647 | 0.37% | 19,606,291 |
| 2020-01-09 | 2020-01-07 | 18.885 | 1,107,417 | +26,572 | 0.39% | 20,913,486 |
| 2020-01-08 | 2020-01-06 | 18.934 | 1,080,845 | +17,987 | 0.38% | 20,464,556 |
| 2020-01-07 | 2020-01-03 | 18.665 | 1,062,858 | +36,791 | 0.37% | 19,837,993 |
| 2020-01-06 | 2020-01-02 | 19.545 | 1,026,067 | +23,710 | 0.36% | 20,054,897 |
| 2020-01-03 | 2019-12-31 | 18.934 | 1,002,357 | +22,483 | 0.35% | 18,978,476 |
| 2020-01-02 | 2019-12-27 | 19.276 | 979,874 | -22,892 | 0.34% | 18,888,366 |
| 2019-12-30 | 2019-12-24 | 17.491 | 1,002,766 | +18,396 | 0.35% | 17,538,950 |
| 2019-12-27 | 2019-12-20 | 16.806 | 984,370 | -5,315 | 0.34% | 16,542,954 |
| 2019-12-23 | 2019-12-19 | 16.781 | 989,685 | -13,899 | 0.34% | 16,608,066 |
| 2019-12-19 | 2019-12-17 | 17.393 | 1,003,584 | -29,024 | 0.35% | 17,455,057 |
| 2019-12-18 | 2019-12-16 | 17.393 | 1,032,608 | +6,950 | 0.36% | 17,959,864 |
| 2019-12-17 | 2019-12-13 | 16.806 | 1,025,658 | -8,585 | 0.36% | 17,236,824 |
| 2019-12-16 | 2019-12-12 | 16.903 | 1,034,243 | +1,635 | 0.36% | 17,482,301 |
| 2019-12-13 | 2019-12-11 | 16.341 | 1,032,608 | +9,811 | 0.36% | 16,873,683 |
| 2019-12-11 | 2019-12-09 | 16.316 | 1,022,797 | +21,257 | 0.36% | 16,688,343 |
| 2019-12-10 | 2019-12-06 | 16.341 | 1,001,540 | +4,497 | 0.35% | 16,366,006 |
| 2019-12-09 | 2019-12-05 | 15.558 | 997,043 | -2,453 | 0.35% | 15,512,041 |
| 2019-12-06 | 2019-12-04 | 15.142 | 999,496 | +409 | 0.35% | 15,134,555 |
| 2019-12-05 | 2019-12-03 | 15.313 | 999,087 | +1,635 | 0.35% | 15,299,442 |
| 2019-12-04 | 2019-12-02 | 15.264 | 997,452 | -409 | 0.35% | 15,225,604 |
| 2019-12-03 | 2019-11-29 | 15.313 | 997,861 | +16,352 | 0.35% | 15,280,668 |
| 2019-12-02 | 2019-11-28 | 15.607 | 981,509 | +4,906 | 0.34% | 15,318,383 |
| 2019-11-29 | 2019-11-27 | 15.729 | 976,603 | +4,905 | 0.34% | 15,361,265 |
| 2019-11-28 | 2019-11-26 | 15.803 | 971,698 | -10,628 | 0.34% | 15,355,423 |
| 2019-11-27 | 2019-11-25 | 16.072 | 982,326 | +49,872 | 0.34% | 15,787,703 |
| 2019-11-25 | 2019-11-21 | 15.925 | 932,454 | +6,541 | 0.32% | 14,849,313 |
| 2019-11-22 | 2019-11-20 | 16.390 | 925,913 | +4,905 | 0.32% | 15,175,497 |
| 2019-11-21 | 2019-11-19 | 16.390 | 921,008 | +8,176 | 0.32% | 15,095,105 |
| 2019-11-20 | 2019-11-18 | 15.656 | 912,832 | +30,251 | 0.32% | 14,291,203 |
| 2019-11-19 | 2019-11-15 | 15.583 | 882,581 | -11,038 | 0.31% | 13,752,826 |
| 2019-11-18 | 2019-11-14 | 15.680 | 893,619 | -6,540 | 0.31% | 14,012,266 |
| 2019-11-15 | 2019-11-13 | 15.852 | 900,159 | -13,082 | 0.31% | 14,268,955 |
| 2019-11-14 | 2019-11-12 | 16.194 | 913,241 | +8,176 | 0.32% | 14,789,086 |
| 2019-11-13 | 2019-11-11 | 16.243 | 905,065 | -11,855 | 0.31% | 14,700,963 |
| 2019-11-12 | 2019-11-08 | 17.221 | 916,920 | -71,130 | 0.32% | 15,790,724 |
| 2019-11-11 | 2019-11-07 | 17.246 | 988,050 | +54,370 | 0.34% | 17,039,859 |
| 2019-11-08 | 2019-11-06 | 17.270 | 933,680 | +51,508 | 0.32% | 16,125,036 |
| 2019-11-07 | 2019-11-05 | 17.588 | 882,172 | +3,679 | 0.31% | 15,516,012 |
| 2019-11-06 | 2019-11-04 | 17.246 | 878,493 | +31,477 | 0.31% | 15,150,444 |
| 2019-11-05 | 2019-11-01 | 16.928 | 847,016 | -25,345 | 0.29% | 14,338,234 |
| 2019-11-04 | 2019-10-31 | 15.118 | 872,361 | -12,264 | 0.30% | 13,188,113 |
| 2019-11-01 | 2019-10-30 | 14.971 | 884,625 | +23,710 | 0.31% | 13,243,677 |
| 2019-10-31 | 2019-10-29 | 15.093 | 860,915 | +8,993 | 0.30% | 12,994,016 |
| 2019-10-29 | 2019-10-25 | 15.754 | 851,922 | -6,949 | 0.30% | 13,420,962 |
| 2019-10-28 | 2019-10-24 | 14.922 | 858,871 | +8,993 | 0.30% | 12,816,095 |
| 2019-10-25 | 2019-10-23 | 15.020 | 849,878 | -3,270 | 0.30% | 12,765,061 |
| 2019-10-24 | 2019-10-22 | 15.240 | 853,148 | +3,270 | 0.30% | 13,002,006 |
| 2019-10-22 | 2019-10-18 | 15.460 | 849,878 | +409 | 0.30% | 13,139,281 |
| 2019-10-21 | 2019-10-17 | 15.362 | 849,469 | +409 | 0.30% | 13,049,838 |
| 2019-10-18 | 2019-10-16 | 15.167 | 849,060 | +2,861 | 0.30% | 12,877,395 |
| 2019-10-17 | 2019-10-15 | 15.264 | 846,199 | +6,132 | 0.29% | 12,916,803 |
| 2019-10-16 | 2019-10-14 | 15.754 | 840,067 | +11,446 | 0.29% | 13,234,201 |
| 2019-10-15 | 2019-10-11 | 15.974 | 828,621 | -2,452 | 0.29% | 13,236,314 |
| 2019-10-14 | 2019-10-10 | 15.583 | 831,073 | -8,176 | 0.29% | 12,950,202 |
| 2019-10-11 | 2019-10-09 | 14.995 | 839,249 | +2,452 | 0.29% | 12,584,885 |
| 2019-10-10 | 2019-10-08 | 15.289 | 836,797 | -1,635 | 0.29% | 12,793,756 |
| 2019-10-09 | 2019-10-04 | 14.849 | 838,432 | -10,628 | 0.29% | 12,449,574 |
| 2019-10-08 | 2019-10-03 | 14.775 | 849,060 | +7,767 | 0.30% | 12,545,075 |
| 2019-10-03 | 2019-09-30 | 15.460 | 841,293 | -4,906 | 0.29% | 13,006,556 |
| 2019-09-30 | 2019-09-26 | 15.436 | 846,199 | +5,315 | 0.29% | 13,061,703 |
| 2019-09-25 | 2019-09-23 | 16.292 | 840,884 | +4,087 | 0.29% | 13,699,612 |
| 2019-09-24 | 2019-09-20 | 16.855 | 836,797 | +5,315 | 0.29% | 14,103,837 |
| 2019-09-23 | 2019-09-19 | 17.221 | 831,482 | +817 | 0.29% | 14,319,355 |
| 2019-09-20 | 2019-09-18 | 16.610 | 830,665 | -3,270 | 0.29% | 13,797,285 |
| 2019-09-19 | 2019-09-17 | 16.243 | 833,935 | -818 | 0.29% | 13,545,599 |
| 2019-09-18 | 2019-09-16 | 16.757 | 834,753 | -2,861 | 0.29% | 13,987,706 |
| 2019-09-17 | 2019-09-13 | 17.393 | 837,614 | +6,949 | 0.29% | 14,568,387 |
| 2019-09-16 | 2019-09-12 | 17.711 | 830,665 | -4,088 | 0.29% | 14,711,685 |
| 2019-09-13 | 2019-09-11 | 17.491 | 834,753 | -4,088 | 0.29% | 14,600,307 |
| 2019-09-12 | 2019-09-10 | 17.882 | 838,841 | +5,724 | 0.29% | 15,000,128 |
| 2019-09-11 | 2019-09-09 | 18.004 | 833,117 | -60,910 | 0.29% | 14,999,672 |
| 2019-09-10 | 2019-09-06 | 16.977 | 894,027 | +50,690 | 0.31% | 15,177,773 |
| 2019-09-09 | 2019-09-05 | 16.267 | 843,337 | -5,723 | 0.29% | 13,718,946 |
| 2019-09-06 | 2019-09-04 | 15.778 | 849,060 | -409 | 0.30% | 13,396,645 |
| 2019-09-05 | 2019-09-03 | 15.264 | 849,469 | -818 | 0.30% | 12,966,718 |
| 2019-09-04 | 2019-09-02 | 15.167 | 850,287 | -408 | 0.30% | 12,896,004 |
| 2019-09-03 | 2019-08-30 | 15.069 | 850,695 | -14,717 | 0.30% | 12,818,953 |
| 2019-09-02 | 2019-08-29 | 14.384 | 865,412 | +7,358 | 0.30% | 12,447,960 |
| 2019-08-30 | 2019-08-28 | 14.506 | 858,054 | +11,855 | 0.30% | 12,447,074 |
| 2019-08-29 | 2019-08-27 | 15.558 | 846,199 | -1,226 | 0.29% | 13,165,203 |
| 2019-08-26 | 2019-08-22 | 15.803 | 847,425 | -3,270 | 0.29% | 13,391,577 |
| 2019-08-23 | 2019-08-21 | 16.219 | 850,695 | -818 | 0.30% | 13,797,022 |
| 2019-08-22 | 2019-08-20 | 16.219 | 851,513 | -7,767 | 0.30% | 13,810,289 |
| 2019-08-21 | 2019-08-19 | 15.803 | 859,280 | +2,453 | 0.30% | 13,578,918 |
| 2019-08-20 | 2019-08-16 | 15.534 | 856,827 | -9,811 | 0.30% | 13,309,594 |
| 2019-08-19 | 2019-08-15 | 15.729 | 866,638 | +4,088 | 0.30% | 13,631,594 |
| 2019-08-16 | 2019-08-14 | 14.482 | 862,550 | -8,994 | 0.30% | 12,491,193 |
| 2019-08-15 | 2019-08-13 | 14.335 | 871,544 | +4,088 | 0.30% | 12,493,522 |
| 2019-08-14 | 2019-08-12 | 15.167 | 867,456 | -5,723 | 0.30% | 13,156,401 |
| 2019-08-13 | 2019-08-09 | 15.118 | 873,179 | -8,176 | 0.30% | 13,200,479 |
| 2019-08-12 | 2019-08-08 | 15.631 | 881,355 | +409 | 0.31% | 13,776,842 |
| 2019-08-09 | 2019-08-07 | 15.583 | 880,946 | -3,679 | 0.31% | 13,727,349 |
| 2019-08-08 | 2019-08-06 | 15.852 | 884,625 | +817 | 0.31% | 14,022,717 |
| 2019-08-07 | 2019-08-05 | 16.806 | 883,808 | -3,679 | 0.31% | 14,852,946 |
| 2019-08-06 | 2019-08-02 | 17.295 | 887,487 | -15,943 | 0.31% | 15,348,974 |
| 2019-08-05 | 2019-08-01 | 17.588 | 903,430 | -6,132 | 0.31% | 15,889,907 |
| 2019-08-02 | 2019-07-31 | 17.613 | 909,562 | -2,452 | 0.32% | 16,020,009 |
| 2019-08-01 | 2019-07-30 | 17.613 | 912,014 | -4,088 | 0.32% | 16,063,196 |
| 2019-07-31 | 2019-07-29 | 17.564 | 916,102 | +409 | 0.32% | 16,090,377 |
| 2019-07-29 | 2019-07-25 | 17.784 | 915,693 | -2,862 | 0.32% | 16,284,793 |
| 2019-07-26 | 2019-07-24 | 17.735 | 918,555 | -11,855 | 0.32% | 16,290,751 |
| 2019-07-25 | 2019-07-23 | 17.858 | 930,410 | -2,453 | 0.32% | 16,614,802 |
| 2019-07-24 | 2019-07-22 | 17.491 | 932,863 | -8,175 | 0.32% | 16,316,307 |
| 2019-07-23 | 2019-07-19 | 17.711 | 941,038 | +408 | 0.33% | 16,666,472 |
| 2019-07-22 | 2019-07-18 | 17.711 | 940,630 | +21,257 | 0.33% | 16,659,246 |
| 2019-07-19 | 2019-07-17 | 17.931 | 919,373 | +5,724 | 0.32% | 16,485,179 |
| 2019-07-17 | 2019-07-15 | 18.176 | 913,649 | -3,271 | 0.32% | 16,606,042 |
| 2019-07-16 | 2019-07-12 | 18.127 | 916,920 | -7,767 | 0.32% | 16,620,635 |
| 2019-07-15 | 2019-07-11 | 18.322 | 924,687 | +1,227 | 0.32% | 16,942,384 |
| 2019-07-12 | 2019-07-10 | 18.494 | 923,460 | +9,402 | 0.32% | 17,078,032 |
| 2019-07-11 | 2019-07-09 | 18.665 | 914,058 | -409 | 0.32% | 17,060,676 |
| 2019-07-10 | 2019-07-08 | 18.983 | 914,467 | +5,723 | 0.32% | 17,359,120 |
| 2019-07-09 | 2019-07-05 | 19.521 | 908,744 | +9,811 | 0.32% | 17,739,542 |
| 2019-07-08 | 2019-07-04 | 19.496 | 898,933 | +5,314 | 0.31% | 17,526,032 |
| 2019-07-05 | 2019-07-03 | 19.423 | 893,619 | +5,315 | 0.31% | 17,356,847 |
| 2019-07-04 | 2019-07-02 | 19.839 | 888,304 | +24,118 | 0.31% | 17,623,023 |
| 2019-07-03 | 2019-06-28 | 19.496 | 864,186 | +3,271 | 0.30% | 16,848,587 |
| 2019-07-02 | 2019-06-27 | 19.545 | 860,915 | -10,629 | 0.30% | 16,826,934 |
| 2019-06-28 | 2019-06-26 | 18.909 | 871,544 | +4,088 | 0.30% | 16,480,362 |
| 2019-06-27 | 2019-06-25 | 19.178 | 867,456 | -4,088 | 0.30% | 16,636,481 |
| 2019-06-26 | 2019-06-24 | 19.423 | 871,544 | -2,044 | 0.30% | 16,928,082 |
| 2019-06-25 | 2019-06-21 | 19.325 | 873,588 | +3,271 | 0.30% | 16,882,303 |
| 2019-06-24 | 2019-06-20 | 19.570 | 870,317 | +4,905 | 0.30% | 17,031,990 |
| 2019-06-21 | 2019-06-19 | 19.325 | 865,412 | +818 | 0.30% | 16,724,300 |
| 2019-06-20 | 2019-06-18 | 19.276 | 864,594 | +1,635 | 0.30% | 16,666,192 |
| 2019-06-18 | 2019-06-14 | 19.374 | 862,959 | -12,264 | 0.30% | 16,719,115 |
| 2019-06-17 | 2019-06-13 | 19.863 | 875,223 | -17,987 | 0.30% | 17,384,920 |
| 2019-06-14 | 2019-06-12 | 19.619 | 893,210 | +6,132 | 0.31% | 17,523,703 |
| 2019-06-13 | 2019-06-11 | 20.328 | 887,078 | +22,892 | 0.31% | 18,032,701 |
| 2019-06-12 | 2019-06-10 | 19.912 | 864,186 | -6,949 | 0.30% | 17,207,968 |
| 2019-06-11 | 2019-06-06 | 19.521 | 871,135 | +2,453 | 0.30% | 17,005,378 |
| 2019-06-10 | 2019-06-05 | 19.643 | 868,682 | -4,088 | 0.30% | 17,063,743 |
| 2019-06-06 | 2019-06-04 | 20.241 | 872,770 | -26,572 | 0.30% | 17,666,104 |
| 2019-06-05 | 2019-06-03 | 20.092 | 899,342 | +12,495 | 0.31% | 18,069,613 |
| 2019-06-04 | 2019-05-31 | 19.918 | 886,847 | +2,812 | 0.31% | 17,664,003 |
| 2019-06-03 | 2019-05-30 | 20.042 | 884,035 | +2,410 | 0.31% | 17,718,044 |
| 2019-05-31 | 2019-05-29 | 20.142 | 881,625 | +14,459 | 0.31% | 17,757,542 |
| 2019-05-30 | 2019-05-28 | 20.714 | 867,166 | +2,008 | 0.31% | 17,962,881 |
| 2019-05-29 | 2019-05-27 | 20.366 | 865,158 | -4,418 | 0.31% | 17,619,727 |
| 2019-05-28 | 2019-05-24 | 20.416 | 869,576 | -6,025 | 0.31% | 17,753,003 |
| 2019-05-27 | 2019-05-23 | 20.341 | 875,601 | +1,607 | 0.31% | 17,810,608 |
| 2019-05-24 | 2019-05-22 | 21.163 | 873,994 | +7,230 | 0.31% | 18,496,000 |
| 2019-05-23 | 2019-05-21 | 21.337 | 866,764 | -29,321 | 0.31% | 18,494,054 |
| 2019-05-22 | 2019-05-20 | 21.088 | 896,085 | -3,213 | 0.32% | 18,896,573 |
| 2019-05-21 | 2019-05-17 | 21.188 | 899,298 | +1,205 | 0.32% | 19,053,889 |
| 2019-05-20 | 2019-05-16 | 21.760 | 898,093 | +7,230 | 0.32% | 19,542,638 |
| 2019-05-17 | 2019-05-15 | 21.661 | 890,863 | -804 | 0.32% | 19,296,592 |
| 2019-05-16 | 2019-05-14 | 21.337 | 891,667 | +5,222 | 0.32% | 19,025,407 |
| 2019-05-15 | 2019-05-10 | 22.159 | 886,445 | -4,418 | 0.31% | 19,642,295 |
| 2019-05-14 | 2019-05-09 | 21.412 | 890,863 | +7,631 | 0.32% | 19,074,792 |
| 2019-05-10 | 2019-05-08 | 22.233 | 883,232 | -5,623 | 0.31% | 19,637,070 |
| 2019-05-09 | 2019-05-07 | 22.308 | 888,855 | +4,016 | 0.31% | 19,828,477 |
| 2019-05-08 | 2019-05-06 | 22.582 | 884,839 | -17,271 | 0.31% | 19,981,219 |
| 2019-05-07 | 2019-05-03 | 23.802 | 902,110 | +3,615 | 0.32% | 21,471,769 |
| 2019-05-06 | 2019-05-02 | 23.827 | 898,495 | -1,606 | 0.32% | 21,408,096 |
| 2019-05-03 | 2019-04-30 | 24.051 | 900,101 | +10,041 | 0.32% | 21,648,051 |
| 2019-05-02 | 2019-04-29 | 23.553 | 890,060 | -9,238 | 0.32% | 20,963,358 |
| 2019-04-30 | 2019-04-26 | 24.897 | 899,298 | +5,221 | 0.32% | 22,389,998 |
| 2019-04-29 | 2019-04-25 | 25.271 | 894,077 | +33,739 | 0.32% | 22,593,910 |
| 2019-04-26 | 2019-04-24 | 26.453 | 860,338 | -803 | 0.30% | 22,758,754 |
| 2019-04-25 | 2019-04-23 | 26.391 | 861,141 | +2,811 | 0.30% | 22,726,396 |
| 2019-04-24 | 2019-04-18 | 27.013 | 858,330 | -4,016 | 0.30% | 23,186,461 |
| 2019-04-23 | 2019-04-17 | 26.764 | 862,346 | +8,033 | 0.31% | 23,080,247 |
| 2019-04-18 | 2019-04-16 | 26.889 | 854,313 | -9,238 | 0.30% | 22,971,598 |
| 2019-04-17 | 2019-04-15 | 26.329 | 863,551 | -9,640 | 0.31% | 22,736,248 |
| 2019-04-16 | 2019-04-12 | 26.391 | 873,191 | +6,025 | 0.31% | 23,044,408 |
| 2019-04-15 | 2019-04-11 | 26.702 | 867,166 | +26,107 | 0.31% | 23,155,277 |
| 2019-04-12 | 2019-04-10 | 27.387 | 841,059 | +12,050 | 0.30% | 23,034,012 |
| 2019-04-11 | 2019-04-09 | 27.200 | 829,009 | -22,894 | 0.29% | 22,549,199 |
| 2019-04-10 | 2019-04-08 | 26.951 | 851,903 | +3,615 | 0.30% | 22,959,820 |
| 2019-04-09 | 2019-04-04 | 26.827 | 848,288 | -22,894 | 0.30% | 22,756,792 |
| 2019-04-08 | 2019-04-03 | 26.267 | 871,182 | -1,607 | 0.31% | 22,882,938 |
| 2019-04-04 | 2019-04-02 | 26.018 | 872,789 | +11,246 | 0.31% | 22,707,849 |
| 2019-04-03 | 2019-04-01 | 26.391 | 861,543 | -28,919 | 0.31% | 22,737,005 |
| 2019-04-02 | 2019-03-29 | 26.204 | 890,462 | -4,820 | 0.32% | 23,333,932 |
| 2019-04-01 | 2019-03-28 | 25.582 | 895,282 | -8,033 | 0.32% | 22,902,987 |
| 2019-03-29 | 2019-03-27 | 25.582 | 903,315 | +4,017 | 0.32% | 23,108,486 |
| 2019-03-28 | 2019-03-26 | 24.847 | 899,298 | +28,116 | 0.32% | 22,345,218 |
| 2019-03-27 | 2019-03-25 | 26.329 | 871,182 | +12,852 | 0.31% | 22,937,163 |
| 2019-03-26 | 2019-03-22 | 27.387 | 858,330 | -10,844 | 0.30% | 23,507,011 |
| 2019-03-25 | 2019-03-21 | 25.831 | 869,174 | -1,607 | 0.31% | 22,451,495 |
| 2019-03-22 | 2019-03-20 | 26.516 | 870,781 | +39,362 | 0.31% | 23,089,205 |
| 2019-03-21 | 2019-03-19 | 27.262 | 831,419 | +104,028 | 0.29% | 22,666,502 |
| 2019-03-20 | 2019-03-18 | 27.013 | 727,391 | +18,074 | 0.26% | 19,649,346 |
| 2019-03-19 | 2019-03-15 | 27.511 | 709,317 | +50,608 | 0.25% | 19,514,305 |
| 2019-03-18 | 2019-03-14 | 27.013 | 658,709 | +46,190 | 0.23% | 17,794,008 |
| 2019-03-15 | 2019-03-13 | 27.449 | 612,519 | +90,372 | 0.22% | 16,813,131 |
| 2019-03-14 | 2019-03-12 | 30.312 | 522,147 | +95,995 | 0.18% | 15,827,495 |
| 2019-03-13 | 2019-03-11 | 33.549 | 426,152 | +2,410 | 0.15% | 14,296,961 |
| 2019-03-12 | 2019-03-08 | 33.487 | 423,742 | +21,689 | 0.15% | 14,189,733 |
| 2019-03-11 | 2019-03-07 | 34.234 | 402,053 | +10,041 | 0.14% | 13,763,739 |
| 2019-03-08 | 2019-03-06 | 35.167 | 392,012 | +1,607 | 0.14% | 13,785,999 |
| 2019-03-07 | 2019-03-05 | 34.981 | 390,405 | +8,033 | 0.14% | 13,656,586 |
| 2019-03-05 | 2019-03-01 | 34.732 | 382,372 | +1,606 | 0.14% | 13,280,387 |
| 2019-03-01 | 2019-02-27 | 35.167 | 380,766 | -15,664 | 0.13% | 13,390,508 |
| 2019-02-28 | 2019-02-26 | 36.350 | 396,430 | +29,320 | 0.14% | 14,410,193 |
| 2019-02-27 | 2019-02-25 | 37.533 | 367,110 | +24,501 | 0.13% | 13,778,564 |
| 2019-02-26 | 2019-02-22 | 36.972 | 342,609 | -20,886 | 0.12% | 12,667,055 |
| 2019-02-25 | 2019-02-21 | 34.856 | 363,495 | -6,025 | 0.13% | 12,670,009 |
| 2019-02-22 | 2019-02-20 | 34.234 | 369,520 | +7,230 | 0.13% | 12,650,016 |
| 2019-02-21 | 2019-02-19 | 34.358 | 362,290 | -4,418 | 0.13% | 12,447,607 |
| 2019-02-20 | 2019-02-18 | 34.794 | 366,708 | -24,501 | 0.13% | 12,759,176 |
| 2019-02-19 | 2019-02-15 | 32.429 | 391,209 | +20,083 | 0.14% | 12,686,359 |
| 2019-02-18 | 2019-02-14 | 33.985 | 371,126 | -36,952 | 0.13% | 12,612,595 |
| 2019-02-15 | 2019-02-13 | 34.047 | 408,078 | -34,140 | 0.14% | 13,893,797 |
| 2019-02-14 | 2019-02-12 | 31.682 | 442,218 | +36,951 | 0.16% | 14,010,210 |
| 2019-02-13 | 2019-02-11 | 30.624 | 405,267 | +3,615 | 0.14% | 12,410,715 |
| 2019-02-12 | 2019-02-08 | 30.437 | 401,652 | +3,214 | 0.14% | 12,225,010 |
| 2019-02-11 | 2019-02-04 | 29.877 | 398,438 | -31,329 | 0.14% | 11,903,987 |
| 2019-02-08 | 2019-01-31 | 29.939 | 429,767 | +28,517 | 0.15% | 12,866,742 |
| 2019-02-01 | 2019-01-30 | 28.134 | 401,250 | -6,426 | 0.14% | 11,288,700 |
| 2019-01-31 | 2019-01-29 | 28.134 | 407,676 | -27,714 | 0.14% | 11,469,488 |
| 2019-01-30 | 2019-01-28 | 27.325 | 435,390 | +18,476 | 0.15% | 11,896,889 |
| 2019-01-29 | 2019-01-25 | 27.823 | 416,914 | -17,673 | 0.15% | 11,599,638 |
| 2019-01-28 | 2019-01-24 | 27.636 | 434,587 | +6,025 | 0.15% | 12,010,197 |
| 2019-01-25 | 2019-01-23 | 27.076 | 428,562 | +18,476 | 0.15% | 11,603,616 |
| 2019-01-24 | 2019-01-22 | 27.138 | 410,086 | +1,606 | 0.15% | 11,128,891 |
| 2019-01-23 | 2019-01-21 | 27.885 | 408,480 | +16,468 | 0.14% | 11,390,407 |
| 2019-01-22 | 2019-01-18 | 27.076 | 392,012 | -1,205 | 0.14% | 10,613,999 |
| 2019-01-21 | 2019-01-17 | 26.391 | 393,217 | +12,853 | 0.14% | 10,377,401 |
| 2019-01-18 | 2019-01-16 | 28.258 | 380,364 | -803 | 0.13% | 10,748,447 |
| 2019-01-17 | 2019-01-15 | 28.134 | 381,167 | +14,459 | 0.13% | 10,723,688 |
| 2019-01-16 | 2019-01-14 | 28.009 | 366,708 | +1,205 | 0.13% | 10,271,251 |
| 2019-01-15 | 2019-01-11 | 28.134 | 365,503 | +14,058 | 0.13% | 10,283,000 |
| 2019-01-14 | 2019-01-10 | 27.885 | 351,445 | +2,410 | 0.12% | 9,799,994 |
| 2019-01-11 | 2019-01-09 | 27.449 | 349,035 | -16,870 | 0.12% | 9,580,717 |
| 2019-01-10 | 2019-01-08 | 26.889 | 365,905 | -10,041 | 0.13% | 9,838,809 |
| 2019-01-09 | 2019-01-07 | 26.204 | 375,946 | +7,230 | 0.13% | 9,851,401 |
| 2019-01-08 | 2019-01-04 | 25.769 | 368,716 | -6,025 | 0.13% | 9,501,294 |
| 2019-01-07 | 2019-01-03 | 24.623 | 374,741 | -10,845 | 0.13% | 9,227,370 |
| 2019-01-03 | 2018-12-31 | 26.640 | 385,586 | -12,049 | 0.14% | 10,272,011 |
| 2019-01-02 | 2018-12-27 | 26.142 | 397,635 | +2,410 | 0.14% | 10,394,996 |
| 2018-12-28 | 2018-12-24 | 26.204 | 395,225 | +8,836 | 0.14% | 10,356,594 |
| 2018-12-27 | 2018-12-20 | 26.142 | 386,389 | +4,820 | 0.14% | 10,101,003 |
| 2018-12-21 | 2018-12-19 | 26.391 | 381,569 | +39,362 | 0.14% | 10,069,998 |
| 2018-12-20 | 2018-12-18 | 27.325 | 342,207 | +1,606 | 0.12% | 9,350,694 |
| 2018-12-18 | 2018-12-14 | 27.636 | 340,601 | -35,345 | 0.12% | 9,412,811 |
| 2018-12-17 | 2018-12-13 | 28.196 | 375,946 | -67,879 | 0.13% | 10,600,201 |
| 2018-12-14 | 2018-12-12 | 27.449 | 443,825 | -20,083 | 0.16% | 12,182,623 |
| 2018-12-13 | 2018-12-11 | 27.387 | 463,908 | -2,811 | 0.16% | 12,705,009 |
| 2018-12-12 | 2018-12-10 | 25.831 | 466,719 | +3,213 | 0.17% | 12,055,744 |
| 2018-12-11 | 2018-12-07 | 26.267 | 463,506 | +28,919 | 0.16% | 12,174,700 |
| 2018-12-10 | 2018-12-06 | 26.267 | 434,587 | +13,254 | 0.15% | 11,415,098 |
| 2018-12-07 | 2018-12-05 | 28.445 | 421,333 | +20,083 | 0.15% | 11,984,837 |
| 2018-12-06 | 2018-12-04 | 29.005 | 401,250 | +9,238 | 0.14% | 11,638,350 |
| 2018-12-05 | 2018-12-03 | 28.445 | 392,012 | -10,845 | 0.14% | 11,150,799 |
| 2018-12-04 | 2018-11-30 | 26.267 | 402,857 | +9,640 | 0.14% | 10,581,660 |
| 2018-12-03 | 2018-11-29 | 26.080 | 393,217 | -2,812 | 0.14% | 10,255,026 |
| 2018-11-30 | 2018-11-28 | 26.827 | 396,029 | -2,409 | 0.14% | 10,624,162 |
| 2018-11-29 | 2018-11-27 | 26.702 | 398,438 | -9,640 | 0.14% | 10,639,188 |
| 2018-11-28 | 2018-11-26 | 26.080 | 408,078 | +7,631 | 0.14% | 10,642,598 |
| 2018-11-27 | 2018-11-23 | 25.955 | 400,447 | +1,607 | 0.14% | 10,393,733 |
| 2018-11-26 | 2018-11-22 | 26.951 | 398,840 | -50,608 | 0.14% | 10,749,222 |
| 2018-11-23 | 2018-11-21 | 26.516 | 449,448 | -12,050 | 0.16% | 11,917,345 |
| 2018-11-22 | 2018-11-20 | 26.080 | 461,498 | +13,255 | 0.16% | 12,035,781 |
| 2018-11-21 | 2018-11-19 | 27.138 | 448,243 | +12,853 | 0.16% | 12,164,393 |
| 2018-11-20 | 2018-11-16 | 27.387 | 435,390 | +2,008 | 0.15% | 11,923,989 |
| 2018-11-19 | 2018-11-15 | 26.018 | 433,382 | +9,640 | 0.15% | 11,275,546 |
| 2018-11-16 | 2018-11-14 | 25.955 | 423,742 | +2,409 | 0.15% | 10,998,362 |
| 2018-11-15 | 2018-11-13 | 26.142 | 421,333 | +9,238 | 0.15% | 11,014,511 |
| 2018-11-14 | 2018-11-12 | 26.329 | 412,095 | -10,041 | 0.15% | 10,849,960 |
| 2018-11-13 | 2018-11-09 | 26.018 | 422,136 | +3,213 | 0.15% | 10,982,953 |
| 2018-11-12 | 2018-11-08 | 25.893 | 418,923 | -2,008 | 0.15% | 10,847,208 |
| 2018-11-09 | 2018-11-07 | 25.582 | 420,931 | -4,418 | 0.15% | 10,768,202 |
| 2018-11-08 | 2018-11-06 | 25.520 | 425,349 | -5,222 | 0.15% | 10,854,747 |
| 2018-11-07 | 2018-11-05 | 25.520 | 430,571 | +2,410 | 0.15% | 10,988,011 |
| 2018-11-06 | 2018-11-02 | 26.329 | 428,161 | -4,418 | 0.15% | 11,272,959 |
| 2018-11-05 | 2018-11-01 | 24.823 | 432,579 | +32,534 | 0.15% | 10,737,694 |
| 2018-11-02 | 2018-10-31 | 23.777 | 400,045 | -19,681 | 0.14% | 9,511,799 |
| 2018-11-01 | 2018-10-30 | 22.980 | 419,726 | -1,607 | 0.15% | 9,645,350 |
| 2018-10-31 | 2018-10-29 | 23.055 | 421,333 | +12,853 | 0.15% | 9,713,749 |
| 2018-10-30 | 2018-10-26 | 26.080 | 408,480 | +3,213 | 0.14% | 10,653,082 |
| 2018-10-26 | 2018-10-24 | 26.805 | 405,267 | +3,214 | 0.14% | 10,863,067 |
| 2018-10-25 | 2018-10-23 | 26.549 | 402,053 | +21,033 | 0.14% | 10,674,035 |
| 2018-10-24 | 2018-10-22 | 28.532 | 381,020 | -14,068 | 0.14% | 10,871,259 |
| 2018-10-23 | 2018-10-19 | 26.613 | 395,088 | -23,447 | 0.14% | 10,514,397 |
| 2018-10-22 | 2018-10-18 | 25.845 | 418,535 | -1,564 | 0.15% | 10,817,088 |
| 2018-10-18 | 2018-10-15 | 25.781 | 420,099 | +9,379 | 0.15% | 10,830,634 |
| 2018-10-16 | 2018-10-12 | 26.101 | 410,720 | +6,644 | 0.15% | 10,720,208 |
| 2018-10-15 | 2018-10-11 | 25.845 | 404,076 | -1,954 | 0.15% | 10,443,393 |
| 2018-10-12 | 2018-10-10 | 27.380 | 406,030 | -5,080 | 0.15% | 11,117,294 |
| 2018-10-11 | 2018-10-09 | 27.444 | 411,110 | +6,643 | 0.15% | 11,282,687 |
| 2018-10-10 | 2018-10-08 | 27.636 | 404,467 | +2,735 | 0.15% | 11,177,998 |
| 2018-10-09 | 2018-10-05 | 29.108 | 401,732 | -1,563 | 0.15% | 11,693,514 |
| 2018-10-08 | 2018-10-04 | 29.172 | 403,295 | +7,816 | 0.15% | 11,764,809 |
| 2018-10-04 | 2018-10-02 | 29.811 | 395,479 | +58,228 | 0.14% | 11,789,803 |
| 2018-10-03 | 2018-09-28 | 31.155 | 337,251 | +5,080 | 0.12% | 10,507,016 |
| 2018-09-28 | 2018-09-26 | 32.178 | 332,171 | -6,253 | 0.12% | 10,688,750 |
| 2018-09-27 | 2018-09-24 | 31.731 | 338,424 | +38,298 | 0.12% | 10,738,411 |
| 2018-09-26 | 2018-09-21 | 33.266 | 300,126 | -13,287 | 0.11% | 9,983,991 |
| 2018-09-24 | 2018-09-20 | 31.667 | 313,413 | +2,345 | 0.11% | 9,924,746 |
| 2018-09-21 | 2018-09-19 | 32.051 | 311,068 | -13,678 | 0.11% | 9,969,888 |
| 2018-09-20 | 2018-09-18 | 30.643 | 324,746 | +18,758 | 0.12% | 9,951,225 |
| 2018-09-19 | 2018-09-17 | 31.027 | 305,988 | +15,631 | 0.11% | 9,493,871 |
| 2018-09-18 | 2018-09-14 | 32.178 | 290,357 | +1,173 | 0.11% | 9,343,240 |
| 2018-09-17 | 2018-09-13 | 31.603 | 289,184 | -6,253 | 0.11% | 9,138,994 |
| 2018-09-14 | 2018-09-12 | 30.707 | 295,437 | +5,080 | 0.11% | 9,072,006 |
| 2018-09-12 | 2018-09-10 | 32.178 | 290,357 | +11,333 | 0.11% | 9,343,240 |
| 2018-09-11 | 2018-09-07 | 33.842 | 279,024 | +2,345 | 0.10% | 9,442,662 |
| 2018-09-10 | 2018-09-06 | 34.098 | 276,679 | +7,034 | 0.10% | 9,434,103 |
| 2018-09-07 | 2018-09-05 | 34.290 | 269,645 | +21,103 | 0.10% | 9,246,010 |
| 2018-09-06 | 2018-09-04 | 35.697 | 248,542 | -14,850 | 0.09% | 8,872,197 |
| 2018-09-05 | 2018-09-03 | 33.970 | 263,392 | +1,563 | 0.10% | 8,947,348 |
| 2018-09-04 | 2018-08-31 | 34.098 | 261,829 | +782 | 0.10% | 8,927,753 |
| 2018-09-03 | 2018-08-30 | 34.865 | 261,047 | +12,114 | 0.10% | 9,101,488 |
| 2018-08-31 | 2018-08-29 | 35.761 | 248,933 | +14,069 | 0.09% | 8,902,080 |
| 2018-08-30 | 2018-08-28 | 36.529 | 234,864 | +3,517 | 0.09% | 8,579,259 |
| 2018-08-29 | 2018-08-27 | 37.616 | 231,347 | -33,217 | 0.08% | 8,702,387 |
| 2018-08-28 | 2018-08-24 | 34.801 | 264,564 | -5,081 | 0.10% | 9,207,185 |
| 2018-08-27 | 2018-08-23 | 34.865 | 269,645 | -6,252 | 0.10% | 9,401,260 |
| 2018-08-24 | 2018-08-22 | 34.098 | 275,897 | +5,471 | 0.10% | 9,407,439 |
| 2018-08-23 | 2018-08-21 | 35.185 | 270,426 | -12,115 | 0.10% | 9,514,990 |
| 2018-08-22 | 2018-08-20 | 33.266 | 282,541 | -14,850 | 0.10% | 9,399,008 |
| 2018-08-21 | 2018-08-17 | 31.731 | 297,391 | +8,207 | 0.11% | 9,436,408 |
| 2018-08-20 | 2018-08-16 | 31.155 | 289,184 | +11,333 | 0.11% | 9,009,495 |
| 2018-08-17 | 2018-08-15 | 32.242 | 277,851 | +2,735 | 0.10% | 8,958,591 |
| 2018-08-16 | 2018-08-14 | 34.098 | 275,116 | +21,103 | 0.10% | 9,380,808 |
| 2018-08-14 | 2018-08-10 | 36.657 | 254,013 | -1,172 | 0.09% | 9,311,245 |
| 2018-08-13 | 2018-08-09 | 35.313 | 255,185 | -5,081 | 0.09% | 9,011,383 |
| 2018-08-10 | 2018-08-08 | 34.098 | 260,266 | +7,034 | 0.09% | 8,874,458 |
| 2018-08-09 | 2018-08-07 | 34.865 | 253,232 | -5,861 | 0.09% | 8,829,016 |
| 2018-08-08 | 2018-08-06 | 33.138 | 259,093 | -7,425 | 0.09% | 8,585,837 |
| 2018-08-07 | 2018-08-03 | 35.377 | 266,518 | -391 | 0.10% | 9,428,636 |
| 2018-08-06 | 2018-08-02 | 37.424 | 266,909 | +13,677 | 0.10% | 9,988,868 |
| 2018-08-03 | 2018-08-01 | 38.704 | 253,232 | +6,253 | 0.09% | 9,801,018 |
| 2018-08-02 | 2018-07-31 | 38.704 | 246,979 | +15,241 | 0.09% | 9,559,003 |
| 2018-08-01 | 2018-07-30 | 41.710 | 231,738 | +3,517 | 0.08% | 9,665,895 |
| 2018-07-31 | 2018-07-27 | 42.990 | 228,221 | +3,908 | 0.08% | 9,811,199 |
| 2018-07-30 | 2018-07-26 | 42.222 | 224,313 | +9,379 | 0.08% | 9,470,995 |
| 2018-07-27 | 2018-07-25 | 43.054 | 214,934 | -782 | 0.08% | 9,253,742 |
| 2018-07-25 | 2018-07-23 | 42.094 | 215,716 | +1,173 | 0.08% | 9,080,410 |
| 2018-07-24 | 2018-07-20 | 42.862 | 214,543 | +1,954 | 0.08% | 9,195,733 |
| 2018-07-23 | 2018-07-19 | 43.886 | 212,589 | +781 | 0.08% | 9,329,580 |
| 2018-07-20 | 2018-07-18 | 43.182 | 211,808 | -2,345 | 0.08% | 9,146,256 |
| 2018-07-19 | 2018-07-17 | 42.222 | 214,153 | -781 | 0.08% | 9,042,017 |
| 2018-07-18 | 2018-07-16 | 41.582 | 214,934 | -1,954 | 0.08% | 8,937,492 |
| 2018-07-17 | 2018-07-13 | 41.710 | 216,888 | -1,172 | 0.08% | 9,046,495 |
| 2018-07-16 | 2018-07-12 | 40.943 | 218,060 | -18,368 | 0.08% | 8,927,980 |
| 2018-07-13 | 2018-07-11 | 37.424 | 236,428 | -2,344 | 0.09% | 8,848,140 |
| 2018-07-12 | 2018-07-10 | 38.896 | 238,772 | -13,678 | 0.09% | 9,287,187 |
| 2018-07-11 | 2018-07-09 | 37.360 | 252,450 | +8,207 | 0.09% | 9,431,601 |
| 2018-07-10 | 2018-07-06 | 37.296 | 244,243 | -2,345 | 0.09% | 9,109,360 |
| 2018-07-09 | 2018-07-05 | 39.024 | 246,588 | +22,275 | 0.09% | 9,622,745 |
| 2018-07-06 | 2018-07-04 | 41.710 | 224,313 | +5,471 | 0.08% | 9,356,195 |
| 2018-07-05 | 2018-07-03 | 41.582 | 218,842 | -6,253 | 0.08% | 9,099,997 |
| 2018-07-04 | 2018-06-29 | 40.687 | 225,095 | +58,619 | 0.08% | 9,158,412 |
| 2018-07-03 | 2018-06-28 | 40.175 | 166,476 | +2,344 | 0.06% | 6,688,188 |
| 2018-06-29 | 2018-06-27 | 39.279 | 164,132 | +1,173 | 0.06% | 6,447,017 |
| 2018-06-27 | 2018-06-25 | 40.111 | 162,959 | -6,253 | 0.06% | 6,536,467 |
| 2018-06-26 | 2018-06-22 | 39.343 | 169,212 | -3,517 | 0.06% | 6,657,382 |
| 2018-06-25 | 2018-06-21 | 39.024 | 172,729 | +1,172 | 0.06% | 6,740,503 |
| 2018-06-21 | 2018-06-19 | 39.663 | 171,557 | +19,149 | 0.06% | 6,804,518 |
| 2018-06-20 | 2018-06-15 | 43.054 | 152,408 | -5,080 | 0.06% | 6,561,755 |
| 2018-06-19 | 2018-06-14 | 43.566 | 157,488 | -5,471 | 0.06% | 6,861,069 |
| 2018-06-15 | 2018-06-13 | 42.734 | 162,959 | +12,114 | 0.06% | 6,963,892 |
| 2018-06-14 | 2018-06-12 | 44.141 | 150,845 | +782 | 0.05% | 6,658,512 |
| 2018-06-13 | 2018-06-11 | 45.101 | 150,063 | +2,345 | 0.05% | 6,767,994 |
| 2018-06-12 | 2018-06-08 | 45.293 | 147,718 | -1,564 | 0.05% | 6,690,582 |
| 2018-06-08 | 2018-06-06 | 46.700 | 149,282 | -13,677 | 0.05% | 6,971,521 |
| 2018-06-07 | 2018-06-05 | 43.886 | 162,959 | -22,275 | 0.06% | 7,151,542 |
| 2018-06-06 | 2018-06-04 | 43.502 | 185,234 | -1,563 | 0.07% | 8,057,992 |
| 2018-06-05 | 2018-06-01 | 43.438 | 186,797 | -6,253 | 0.07% | 8,114,035 |
| 2018-06-04 | 2018-05-31 | 41.327 | 193,050 | +4,689 | 0.07% | 7,978,101 |
| 2018-06-01 | 2018-05-30 | 41.646 | 188,361 | +8,207 | 0.07% | 7,844,571 |
| 2018-05-31 | 2018-05-29 | 42.670 | 180,154 | -782 | 0.07% | 7,687,178 |
| 2018-05-30 | 2018-05-28 | 43.758 | 180,936 | +7,425 | 0.07% | 7,917,322 |
| 2018-05-29 | 2018-05-25 | 43.310 | 173,511 | -3,517 | 0.06% | 7,514,721 |
| 2018-05-28 | 2018-05-24 | 43.374 | 177,028 | +21,103 | 0.06% | 7,678,367 |
| 2018-05-25 | 2018-05-23 | 42.990 | 155,925 | +21,884 | 0.06% | 6,703,201 |
| 2018-05-24 | 2018-05-21 | 43.502 | 134,041 | -25,010 | 0.05% | 5,831,010 |
| 2018-05-23 | 2018-05-18 | 43.374 | 159,051 | +6,252 | 0.06% | 6,898,637 |
| 2018-05-21 | 2018-05-17 | 43.502 | 152,799 | +13,287 | 0.06% | 6,647,015 |
| 2018-05-18 | 2018-05-16 | 43.950 | 139,512 | -20,321 | 0.05% | 6,131,483 |
| 2018-05-17 | 2018-05-15 | 43.566 | 159,833 | +39,470 | 0.06% | 6,963,230 |
| 2018-05-16 | 2018-05-14 | 44.973 | 120,363 | -5,471 | 0.04% | 5,413,094 |
| 2018-05-15 | 2018-05-11 | 43.246 | 125,834 | -782 | 0.05% | 5,441,792 |
| 2018-05-14 | 2018-05-10 | 43.502 | 126,616 | -8,597 | 0.05% | 5,508,010 |
| 2018-05-11 | 2018-05-09 | 42.862 | 135,213 | -5,471 | 0.05% | 5,795,494 |
| 2018-05-10 | 2018-05-08 | 42.542 | 140,684 | +7,816 | 0.05% | 5,984,992 |
| 2018-05-09 | 2018-05-07 | 41.710 | 132,868 | +23,056 | 0.05% | 5,541,983 |
| 2018-05-08 | 2018-05-04 | 42.990 | 109,812 | +9,379 | 0.04% | 4,720,807 |
| 2018-05-07 | 2018-05-03 | 45.933 | 100,433 | -7,816 | 0.04% | 4,613,155 |
| 2018-05-04 | 2018-05-02 | 44.781 | 108,249 | -1,954 | 0.04% | 4,847,515 |
| 2018-05-03 | 2018-04-30 | 43.182 | 110,203 | -6,643 | 0.04% | 4,758,766 |
| 2018-05-02 | 2018-04-27 | 40.815 | 116,846 | -7,816 | 0.04% | 4,769,048 |
| 2018-04-30 | 2018-04-26 | 39.663 | 124,662 | +27,746 | 0.05% | 4,944,507 |
| 2018-04-27 | 2018-04-25 | 42.222 | 96,916 | +782 | 0.04% | 4,092,009 |
| 2018-04-26 | 2018-04-24 | 42.862 | 96,134 | -3,127 | 0.03% | 4,120,491 |
| 2018-04-25 | 2018-04-23 | 40.943 | 99,261 | -5,861 | 0.04% | 4,064,020 |
| 2018-04-24 | 2018-04-20 | 41.327 | 105,122 | +18,367 | 0.04% | 4,344,335 |
| 2018-04-23 | 2018-04-19 | 43.822 | 86,755 | -11,724 | 0.03% | 3,801,739 |
| 2018-04-20 | 2018-04-18 | 41.071 | 98,479 | +22,666 | 0.04% | 4,044,603 |
| 2018-04-19 | 2018-04-17 | 45.741 | 75,813 | +7,816 | 0.03% | 3,467,743 |
| 2018-04-18 | 2018-04-16 | 47.148 | 67,997 | +1,563 | 0.02% | 3,205,933 |
| 2018-04-17 | 2018-04-13 | 48.364 | 66,434 | +2,735 | 0.02% | 3,212,990 |
| 2018-04-16 | 2018-04-12 | 49.195 | 63,699 | +3,127 | 0.02% | 3,133,691 |
| 2018-04-13 | 2018-04-11 | 50.731 | 60,572 | -16,023 | 0.02% | 3,072,857 |
| 2018-04-12 | 2018-04-10 | 49.259 | 76,595 | +9,770 | 0.03% | 3,773,013 |
| 2018-04-11 | 2018-04-09 | 51.051 | 66,825 | +3,126 | 0.02% | 3,411,450 |
| 2018-04-10 | 2018-04-06 | 50.795 | 63,699 | -15,631 | 0.02% | 3,235,566 |
| 2018-04-09 | 2018-04-04 | 49.259 | 79,330 | -20,712 | 0.03% | 3,907,738 |
| 2018-04-06 | 2018-04-03 | 46.892 | 100,042 | +1,172 | 0.04% | 4,691,196 |
| 2018-04-04 | 2018-03-29 | 46.444 | 98,870 | -2,735 | 0.04% | 4,591,963 |
| 2018-04-03 | 2018-03-28 | 46.828 | 101,605 | +12,896 | 0.04% | 4,757,988 |
| 2018-03-29 | 2018-03-27 | 49.707 | 88,709 | +3,908 | 0.03% | 4,409,465 |
| 2018-03-28 | 2018-03-26 | 48.620 | 84,801 | +2,735 | 0.03% | 4,122,985 |
| 2018-03-27 | 2018-03-23 | 47.020 | 82,066 | -7,816 | 0.03% | 3,858,760 |
| 2018-03-26 | 2018-03-22 | 48.428 | 89,882 | -16,413 | 0.03% | 4,352,771 |
| 2018-03-23 | 2018-03-21 | 49.195 | 106,295 | +8,598 | 0.04% | 5,229,214 |
| 2018-03-22 | 2018-03-20 | 50.795 | 97,697 | +11,333 | 0.04% | 4,962,482 |
| 2018-03-21 | 2018-03-19 | 52.650 | 86,364 | -8,598 | 0.03% | 4,547,051 |
| 2018-03-20 | 2018-03-16 | 52.714 | 94,962 | -21,102 | 0.03% | 5,005,809 |
| 2018-03-19 | 2018-03-15 | 51.178 | 116,064 | -2,736 | 0.04% | 5,939,976 |
| 2018-03-16 | 2018-03-14 | 49.899 | 118,800 | +6,643 | 0.04% | 5,928,001 |
| 2018-03-15 | 2018-03-13 | 48.620 | 112,157 | -2,735 | 0.04% | 5,453,021 |
| 2018-03-14 | 2018-03-12 | 48.364 | 114,892 | -14,459 | 0.04% | 5,556,596 |
| 2018-03-13 | 2018-03-09 | 44.973 | 129,351 | -17,586 | 0.05% | 5,817,312 |
| 2018-03-12 | 2018-03-08 | 42.990 | 146,937 | +2,736 | 0.05% | 6,316,808 |
| 2018-03-09 | 2018-03-07 | 43.246 | 144,201 | -23,448 | 0.05% | 6,236,087 |
| 2018-03-08 | 2018-03-06 | 41.391 | 167,649 | -1,172 | 0.06% | 6,939,089 |
| 2018-03-07 | 2018-03-05 | 39.024 | 168,821 | +8,988 | 0.06% | 6,587,999 |
| 2018-03-06 | 2018-03-02 | 41.391 | 159,833 | +10,551 | 0.06% | 6,615,580 |
| 2018-03-05 | 2018-03-01 | 43.758 | 149,282 | +4,690 | 0.05% | 6,532,219 |
| 2018-03-02 | 2018-02-28 | 43.630 | 144,592 | +7,816 | 0.05% | 6,308,496 |
| 2018-03-01 | 2018-02-27 | 42.734 | 136,776 | -2,345 | 0.05% | 5,844,987 |
| 2018-02-28 | 2018-02-26 | 43.950 | 139,121 | -6,253 | 0.05% | 6,114,298 |
| 2018-02-27 | 2018-02-23 | 41.582 | 145,374 | -781 | 0.05% | 6,045,014 |
| 2018-02-23 | 2018-02-21 | 41.455 | 146,155 | +781 | 0.05% | 6,058,790 |
| 2018-02-22 | 2018-02-20 | 40.815 | 145,374 | +3,127 | 0.05% | 5,933,414 |
| 2018-02-21 | 2018-02-15 | 41.582 | 142,247 | -782 | 0.05% | 5,914,985 |
| 2018-02-20 | 2018-02-13 | 39.471 | 143,029 | -782 | 0.05% | 5,645,553 |
| 2018-02-14 | 2018-02-12 | 38.384 | 143,811 | -10,160 | 0.05% | 5,520,019 |
| 2018-02-13 | 2018-02-09 | 35.377 | 153,971 | +17,195 | 0.06% | 5,447,049 |
| 2018-02-12 | 2018-02-08 | 38.896 | 136,776 | -11,333 | 0.05% | 5,319,988 |
| 2018-02-09 | 2018-02-07 | 37.552 | 148,109 | +3,517 | 0.05% | 5,561,818 |
| 2018-02-08 | 2018-02-06 | 38.128 | 144,592 | +12,505 | 0.05% | 5,512,997 |
| 2018-02-07 | 2018-02-05 | 43.950 | 132,087 | +14,850 | 0.05% | 5,805,158 |
| 2018-02-06 | 2018-02-02 | 44.909 | 117,237 | -5,862 | 0.04% | 5,265,008 |
| 2018-02-05 | 2018-02-01 | 44.781 | 123,099 | +7,816 | 0.04% | 5,512,515 |
| 2018-02-02 | 2018-01-31 | 46.444 | 115,283 | +2,736 | 0.04% | 5,354,256 |
| 2018-02-01 | 2018-01-30 | 45.805 | 112,547 | +5,861 | 0.04% | 5,155,184 |
| 2018-01-31 | 2018-01-29 | 46.828 | 106,686 | +17,195 | 0.04% | 4,995,923 |
| 2018-01-30 | 2018-01-26 | 49.771 | 89,491 | -17,976 | 0.03% | 4,454,061 |
| 2018-01-29 | 2018-01-25 | 47.532 | 107,467 | -1,172 | 0.04% | 5,108,121 |
| 2018-01-26 | 2018-01-24 | 48.364 | 108,639 | +13,286 | 0.04% | 5,254,178 |
| 2018-01-25 | 2018-01-23 | 49.387 | 95,353 | -53,538 | 0.03% | 4,709,219 |
| 2018-01-24 | 2018-01-22 | 49.643 | 148,891 | -3,908 | 0.05% | 7,391,411 |
| 2018-01-23 | 2018-01-19 | 46.189 | 152,799 | -5,471 | 0.06% | 7,057,565 |
| 2018-01-22 | 2018-01-18 | 45.549 | 158,270 | +2,345 | 0.06% | 7,209,013 |
| 2018-01-19 | 2018-01-17 | 46.636 | 155,925 | +13,678 | 0.06% | 7,271,776 |
| 2018-01-18 | 2018-01-16 | 47.852 | 142,247 | -1,954 | 0.05% | 6,806,783 |
| 2018-01-17 | 2018-01-15 | 45.485 | 144,201 | +8,597 | 0.05% | 6,558,961 |
| 2018-01-16 | 2018-01-12 | 47.276 | 135,604 | -5,862 | 0.05% | 6,410,828 |
| 2018-01-15 | 2018-01-11 | 47.276 | 141,466 | +15,241 | 0.05% | 6,687,961 |
| 2018-01-12 | 2018-01-10 | 48.108 | 126,225 | +3,908 | 0.05% | 6,072,401 |
| 2018-01-11 | 2018-01-09 | 48.492 | 122,317 | +1,172 | 0.04% | 5,931,346 |
| 2018-01-10 | 2018-01-08 | 48.939 | 121,145 | +5,471 | 0.04% | 5,928,764 |
| 2018-01-09 | 2018-01-05 | 48.428 | 115,674 | +16,804 | 0.04% | 5,601,816 |
| 2018-01-08 | 2018-01-04 | 49.643 | 98,870 | +2,736 | 0.04% | 4,908,214 |
| 2018-01-05 | 2018-01-03 | 49.451 | 96,134 | -37,516 | 0.03% | 4,753,940 |
| 2018-01-04 | 2018-01-02 | 47.916 | 133,650 | -12,896 | 0.05% | 6,403,951 |
| 2018-01-03 | 2017-12-29 | 45.933 | 146,546 | +1,954 | 0.05% | 6,731,248 |
| 2018-01-02 | 2017-12-28 | 45.293 | 144,592 | +28,918 | 0.05% | 6,548,996 |
| 2017-12-29 | 2017-12-27 | 45.421 | 115,674 | -5,471 | 0.04% | 5,254,015 |
| 2017-12-28 | 2017-12-22 | 45.037 | 121,145 | +3,908 | 0.04% | 5,456,013 |
| 2017-12-27 | 2017-12-21 | 45.293 | 117,237 | -9,770 | 0.04% | 5,310,008 |
| 2017-12-22 | 2017-12-20 | 42.734 | 127,007 | +391 | 0.05% | 5,427,519 |
| 2017-12-21 | 2017-12-19 | 43.374 | 126,616 | -10,942 | 0.05% | 5,491,810 |
| 2017-12-20 | 2017-12-18 | 42.158 | 137,558 | +15,632 | 0.05% | 5,799,205 |
| 2017-12-19 | 2017-12-15 | 45.165 | 121,926 | -5,471 | 0.04% | 5,506,786 |
| 2017-12-18 | 2017-12-14 | 46.700 | 127,397 | +390 | 0.05% | 5,949,484 |
| 2017-12-15 | 2017-12-13 | 46.508 | 127,007 | -22,665 | 0.05% | 5,906,895 |
| 2017-12-14 | 2017-12-12 | 45.933 | 149,672 | +3,517 | 0.05% | 6,874,834 |
| 2017-12-13 | 2017-12-11 | 47.852 | 146,155 | +30,091 | 0.05% | 6,993,788 |
| 2017-12-12 | 2017-12-08 | 47.596 | 116,064 | +30,481 | 0.04% | 5,524,178 |
| 2017-12-11 | 2017-12-07 | 44.461 | 85,583 | -58,228 | 0.03% | 3,805,130 |
| 2017-12-08 | 2017-12-06 | 43.822 | 143,811 | +10,943 | 0.05% | 6,302,022 |
| 2017-12-07 | 2017-12-05 | 48.108 | 132,868 | +17,194 | 0.05% | 6,391,981 |
| 2017-12-06 | 2017-12-04 | 50.155 | 115,674 | -16,022 | 0.04% | 5,801,617 |
| 2017-12-05 | 2017-12-01 | 48.300 | 131,696 | +782 | 0.05% | 6,360,873 |
| 2017-12-04 | 2017-11-30 | 47.340 | 130,914 | -2,736 | 0.05% | 6,197,478 |
| 2017-12-01 | 2017-11-29 | 49.387 | 133,650 | -5,080 | 0.05% | 6,600,601 |
| 2017-11-30 | 2017-11-28 | 45.805 | 138,730 | +20,321 | 0.05% | 6,354,489 |
| 2017-11-29 | 2017-11-27 | 44.717 | 118,409 | +7,425 | 0.04% | 5,294,916 |
| 2017-11-28 | 2017-11-24 | 47.340 | 110,984 | +1,172 | 0.04% | 5,253,991 |
| 2017-11-27 | 2017-11-23 | 47.980 | 109,812 | +20,712 | 0.04% | 5,268,758 |
| 2017-11-24 | 2017-11-22 | 50.731 | 89,100 | +12,114 | 0.03% | 4,520,101 |
| 2017-11-23 | 2017-11-21 | 52.842 | 76,986 | -10,551 | 0.03% | 4,068,076 |
| 2017-11-22 | 2017-11-20 | 49.643 | 87,537 | +391 | 0.03% | 4,345,608 |
| 2017-11-21 | 2017-11-17 | 47.788 | 87,146 | +14,068 | 0.03% | 4,164,523 |
| 2017-11-20 | 2017-11-16 | 45.165 | 73,078 | +3,127 | 0.03% | 3,300,567 |
| 2017-11-17 | 2017-11-15 | 41.007 | 69,951 | +10,551 | 0.03% | 2,868,462 |
| 2017-11-16 | 2017-11-14 | 43.118 | 59,400 | +6,253 | 0.02% | 2,561,200 |
| 2017-11-15 | 2017-11-13 | 44.013 | 53,147 | +3,126 | 0.02% | 2,339,184 |
| 2017-11-14 | 2017-11-10 | 43.054 | 50,021 | -3,517 | 0.02% | 2,153,598 |
| 2017-11-13 | 2017-11-09 | 40.431 | 53,538 | +7,034 | 0.02% | 2,164,594 |
| 2017-11-10 | 2017-11-08 | 40.303 | 46,504 | -44,550 | 0.02% | 1,874,252 |
| 2017-11-09 | 2017-11-07 | 40.751 | 91,054 | -15,241 | 0.03% | 3,710,528 |
| 2017-11-08 | 2017-11-06 | 38.576 | 106,295 | -781 | 0.04% | 4,100,411 |
| 2017-11-07 | 2017-11-03 | 36.848 | 107,076 | -9,379 | 0.04% | 3,945,589 |
| 2017-11-03 | 2017-11-01 | 36.976 | 116,455 | +1,172 | 0.04% | 4,306,091 |
| 2017-11-02 | 2017-10-31 | 37.168 | 115,283 | -15,241 | 0.04% | 4,284,879 |
| 2017-11-01 | 2017-10-30 | 34.801 | 130,524 | +782 | 0.05% | 4,542,412 |
| 2017-10-31 | 2017-10-27 | 34.226 | 129,742 | +7,034 | 0.05% | 4,440,497 |
| 2017-10-30 | 2017-10-26 | 35.825 | 122,708 | +3,908 | 0.04% | 4,396,004 |
| 2017-10-27 | 2017-10-25 | 35.569 | 118,800 | -782 | 0.04% | 4,225,601 |
| 2017-10-26 | 2017-10-24 | 34.290 | 119,582 | +2,736 | 0.04% | 4,100,415 |
| 2017-10-25 | 2017-10-23 | 35.249 | 116,846 | +4,299 | 0.04% | 4,118,724 |
| 2017-10-24 | 2017-10-20 | 37.104 | 112,547 | +781 | 0.04% | 4,175,987 |
| 2017-10-23 | 2017-10-19 | 34.354 | 111,766 | +12,505 | 0.04% | 3,839,558 |
| 2017-10-19 | 2017-10-17 | 37.104 | 99,261 | +5,472 | 0.04% | 3,683,018 |
| 2017-10-18 | 2017-10-16 | 39.088 | 93,789 | +3,126 | 0.03% | 3,665,982 |
| 2017-10-17 | 2017-10-13 | 39.152 | 90,663 | -10,161 | 0.03% | 3,549,594 |
| 2017-10-16 | 2017-10-12 | 39.279 | 100,824 | +3,127 | 0.04% | 3,960,313 |
| 2017-10-13 | 2017-10-11 | 38.640 | 97,697 | -3,517 | 0.04% | 3,774,986 |
| 2017-10-12 | 2017-10-10 | 40.303 | 101,214 | +10,551 | 0.04% | 4,079,231 |
| 2017-10-11 | 2017-10-09 | 39.152 | 90,663 | -21,884 | 0.03% | 3,549,594 |
| 2017-10-10 | 2017-10-06 | 38.128 | 112,547 | +7,034 | 0.04% | 4,291,186 |
| 2017-10-09 | 2017-10-04 | 37.936 | 105,513 | +5,862 | 0.04% | 4,002,745 |
| 2017-10-06 | 2017-10-03 | 38.128 | 99,651 | +4,298 | 0.04% | 3,799,488 |
| 2017-10-04 | 2017-09-29 | 38.128 | 95,353 | -1,563 | 0.03% | 3,635,614 |
| 2017-10-03 | 2017-09-28 | 37.488 | 96,916 | +28,919 | 0.04% | 3,633,208 |
| 2017-09-29 | 2017-09-27 | 38.064 | 67,997 | +3,126 | 0.02% | 2,588,236 |
| 2017-09-27 | 2017-09-25 | 32.562 | 64,871 | +5,862 | 0.02% | 2,112,349 |
| 2017-09-26 | 2017-09-22 | 33.842 | 59,009 | -7,034 | 0.02% | 1,996,968 |
| 2017-09-25 | 2017-09-21 | 33.010 | 66,043 | +5,080 | 0.02% | 2,180,086 |
| 2017-09-21 | 2017-09-19 | 34.354 | 60,963 | -4,690 | 0.02% | 2,094,295 |
| 2017-09-20 | 2017-09-18 | 34.162 | 65,653 | +4,690 | 0.02% | 2,242,813 |
| 2017-09-19 | 2017-09-15 | 33.714 | 60,963 | +391 | 0.02% | 2,055,295 |
| 2017-09-15 | 2017-09-13 | 33.202 | 60,572 | -6,644 | 0.02% | 2,011,113 |
| 2017-09-14 | 2017-09-12 | 33.138 | 67,216 | +14,850 | 0.02% | 2,227,407 |
| 2017-09-13 | 2017-09-11 | 32.626 | 52,366 | -1,954 | 0.02% | 1,708,507 |
| 2017-09-12 | 2017-09-08 | 30.451 | 54,320 | -1,954 | 0.02% | 1,654,108 |
| 2017-09-11 | 2017-09-07 | 29.108 | 56,274 | +15,632 | 0.02% | 1,638,009 |
| 2017-09-08 | 2017-09-06 | 29.108 | 40,642 | +781 | 0.01% | 1,182,997 |
| 2017-09-07 | 2017-09-05 | 28.148 | 39,861 | -22,275 | 0.01% | 1,122,013 |
| 2017-09-06 | 2017-09-04 | 29.620 | 62,136 | +7,035 | 0.02% | 1,840,439 |
| 2017-09-05 | 2017-09-01 | 29.108 | 55,101 | +6,252 | 0.02% | 1,603,866 |
| 2017-09-04 | 2017-08-31 | 28.660 | 48,849 | +13,287 | 0.02% | 1,400,009 |
| 2017-09-01 | 2017-08-30 | 28.340 | 35,562 | -391 | 0.01% | 1,007,830 |
| 2017-08-31 | 2017-08-29 | 27.508 | 35,953 | -1,954 | 0.01% | 989,010 |
| 2017-08-29 | 2017-08-25 | 25.282 | 37,907 | -4,689 | 0.01% | 958,371 |
| 2017-08-25 | 2017-08-22 | 24.489 | 42,596 | -9,770 | 0.02% | 1,043,129 |
| 2017-08-24 | 2017-08-21 | 24.540 | 52,366 | +6,644 | 0.02% | 1,285,065 |
| 2017-08-22 | 2017-08-18 | 23.926 | 45,722 | +12,896 | 0.02% | 1,093,941 |
| 2017-08-21 | 2017-08-17 | 21.290 | 32,826 | -3,127 | 0.01% | 698,873 |
| 2017-08-17 | 2017-08-15 | 20.804 | 35,953 | +782 | 0.01% | 747,968 |
| 2017-08-16 | 2017-08-14 | 20.753 | 35,171 | +2,735 | 0.01% | 729,899 |
| 2017-08-15 | 2017-08-11 | 20.855 | 32,436 | +1,954 | 0.01% | 676,460 |
| 2017-08-10 | 2017-08-08 | 22.160 | 30,482 | -390 | 0.01% | 675,489 |
| 2017-08-07 | 2017-08-03 | 21.418 | 30,872 | -782 | 0.01% | 661,222 |
| 2017-08-01 | 2017-07-28 | 21.111 | 31,654 | +1,172 | 0.01% | 668,251 |
| 2017-07-31 | 2017-07-27 | 21.700 | 30,482 | -1,563 | 0.01% | 661,449 |
| 2017-07-25 | 2017-07-21 | 22.160 | 32,045 | +3,517 | 0.01% | 710,126 |
| 2017-07-19 | 2017-07-17 | 22.109 | 28,528 | -781 | 0.01% | 630,728 |
| 2017-07-13 | 2017-07-11 | 21.802 | 29,309 | +781 | 0.01% | 638,995 |
| 2017-07-07 | 2017-07-05 | 21.572 | 28,528 | -1,563 | 0.01% | 615,398 |
| 2017-07-05 | 2017-07-03 | 21.802 | 30,091 | -1,563 | 0.01% | 656,045 |
| 2017-06-29 | 2017-06-27 | 21.086 | 31,654 | -1,563 | 0.01% | 667,441 |
| 2017-06-27 | 2017-06-23 | 21.086 | 33,217 | -1,563 | 0.01% | 700,398 |
| 2017-06-21 | 2017-06-19 | 20.727 | 34,780 | -7,816 | 0.01% | 720,895 |
| 2017-06-20 | 2017-06-16 | 20.190 | 42,596 | -3,126 | 0.02% | 860,009 |
| 2017-06-12 | 2017-06-08 | 20.062 | 45,722 | -3,908 | 0.02% | 917,273 |
| 2017-06-09 | 2017-06-07 | 20.292 | 49,630 | -5,081 | 0.02% | 1,007,105 |
| 2017-06-08 | 2017-06-06 | 19.729 | 54,711 | -15,240 | 0.02% | 1,079,409 |
| 2017-06-06 | 2017-06-02 | 18.245 | 69,951 | +781 | 0.03% | 1,276,264 |
| 2017-06-05 | 2017-06-01 | 18.450 | 69,170 | +3,127 | 0.03% | 1,276,175 |
| 2017-06-01 | 2017-05-29 | 17.912 | 66,043 | +2,344 | 0.02% | 1,182,993 |
| 2017-05-26 | 2017-05-24 | 18.518 | 63,699 | +1,291 | 0.02% | 1,179,575 |
| 2017-05-25 | 2017-05-23 | 18.413 | 62,408 | +1,531 | 0.02% | 1,149,148 |
| 2017-05-23 | 2017-05-19 | 19.014 | 60,877 | +10,721 | 0.02% | 1,157,528 |
| 2017-05-18 | 2017-05-16 | 19.876 | 50,156 | +7,657 | 0.02% | 996,906 |
| 2017-05-15 | 2017-05-11 | 19.302 | 42,499 | +1,532 | 0.02% | 820,295 |
| 2017-05-11 | 2017-05-09 | 19.667 | 40,967 | +6,891 | 0.02% | 805,705 |
| 2017-05-10 | 2017-05-08 | 19.719 | 34,076 | -7,657 | 0.01% | 671,958 |
| 2017-05-09 | 2017-05-05 | 19.772 | 41,733 | +1,914 | 0.02% | 825,130 |
| 2017-05-04 | 2017-04-28 | 21.234 | 39,819 | -1,531 | 0.01% | 845,527 |
| 2017-05-02 | 2017-04-27 | 20.712 | 41,350 | -383 | 0.02% | 856,437 |
| 2017-04-25 | 2017-04-21 | 19.537 | 41,733 | +1,914 | 0.02% | 815,320 |
| 2017-04-21 | 2017-04-19 | 20.137 | 39,819 | +766 | 0.01% | 801,847 |
| 2017-04-13 | 2017-04-11 | 21.809 | 39,053 | -1,914 | 0.01% | 851,702 |
| 2017-04-12 | 2017-04-10 | 21.417 | 40,967 | +1,148 | 0.02% | 877,394 |
| 2017-04-11 | 2017-04-07 | 20.398 | 39,819 | -4,594 | 0.01% | 812,247 |
| 2017-04-07 | 2017-04-05 | 20.268 | 44,413 | +1,914 | 0.02% | 900,158 |
| 2017-04-05 | 2017-03-31 | 19.746 | 42,499 | +1,532 | 0.02% | 839,165 |
| 2017-04-03 | 2017-03-30 | 19.249 | 40,967 | +9,572 | 0.02% | 788,585 |
| 2017-03-31 | 2017-03-29 | 21.234 | 31,395 | -15,315 | 0.01% | 666,650 |
| 2017-03-30 | 2017-03-28 | 21.652 | 46,710 | +1,531 | 0.02% | 1,011,372 |
| 2017-03-29 | 2017-03-27 | 21.887 | 45,179 | +16,846 | 0.02% | 988,843 |
| 2017-03-22 | 2017-03-20 | 23.742 | 28,333 | +1,149 | 0.01% | 672,672 |
| 2017-02-21 | 2017-02-17 | 22.697 | 27,184 | -2,297 | 0.01% | 616,992 |
| 2017-02-15 | 2017-02-13 | 23.480 | 29,481 | -3,829 | 0.01% | 692,227 |
| 2017-02-10 | 2017-02-08 | 23.585 | 33,310 | -1,531 | 0.01% | 785,614 |
| 2017-02-09 | 2017-02-07 | 23.376 | 34,841 | +1,531 | 0.01% | 814,442 |
| 2017-02-08 | 2017-02-06 | 22.305 | 33,310 | -2,297 | 0.01% | 742,984 |
| 2017-01-20 | 2017-01-18 | 21.417 | 35,607 | +2,297 | 0.01% | 762,599 |
| 2017-01-18 | 2017-01-16 | 21.156 | 33,310 | -1,531 | 0.01% | 704,703 |
| 2017-01-17 | 2017-01-13 | 21.548 | 34,841 | -12,252 | 0.01% | 750,743 |
| 2017-01-13 | 2017-01-11 | 20.581 | 47,093 | -7,658 | 0.02% | 969,235 |
| 2017-01-12 | 2017-01-10 | 20.738 | 54,751 | +1,532 | 0.02% | 1,135,427 |
| 2017-01-04 | 2016-12-30 | 19.093 | 53,219 | -10,721 | 0.02% | 1,016,087 |
| 2017-01-03 | 2016-12-29 | 18.779 | 63,940 | +11,869 | 0.02% | 1,200,738 |
| 2016-12-21 | 2016-12-19 | 19.014 | 52,071 | +7,658 | 0.02% | 990,088 |
| 2016-12-20 | 2016-12-16 | 19.432 | 44,413 | -11,869 | 0.02% | 863,038 |
| 2016-12-19 | 2016-12-15 | 18.361 | 56,282 | -4,595 | 0.02% | 1,033,407 |
| 2016-12-16 | 2016-12-14 | 18.518 | 60,877 | +15,315 | 0.02% | 1,127,317 |
| 2016-12-14 | 2016-12-12 | 19.223 | 45,562 | -2,297 | 0.02% | 875,845 |
| 2016-12-08 | 2016-12-06 | 19.798 | 47,859 | +1,914 | 0.02% | 947,501 |
| 2016-12-06 | 2016-12-02 | 19.902 | 45,945 | +7,275 | 0.02% | 914,408 |
| 2016-12-05 | 2016-12-01 | 19.484 | 38,670 | -766 | 0.01% | 753,459 |
| 2016-12-02 | 2016-11-30 | 19.537 | 39,436 | +1,149 | 0.01% | 770,444 |
| 2016-12-01 | 2016-11-29 | 19.406 | 38,287 | +4,594 | 0.01% | 742,997 |
| 2016-11-30 | 2016-11-28 | 19.798 | 33,693 | -24,886 | 0.01% | 667,046 |
| 2016-11-28 | 2016-11-24 | 21.339 | 58,579 | -7,658 | 0.02% | 1,250,002 |
| 2016-11-21 | 2016-11-17 | 20.712 | 66,237 | -6,891 | 0.02% | 1,371,894 |
| 2016-11-16 | 2016-11-14 | 22.044 | 73,128 | +2,297 | 0.03% | 1,612,029 |
| 2016-11-10 | 2016-11-08 | 22.044 | 70,831 | +1,531 | 0.03% | 1,561,394 |
| 2016-11-09 | 2016-11-07 | 21.939 | 69,300 | +1,532 | 0.03% | 1,520,405 |
| 2016-11-08 | 2016-11-04 | 20.398 | 67,768 | -4,212 | 0.03% | 1,382,364 |
| 2016-11-07 | 2016-11-03 | 20.529 | 71,980 | +2,680 | 0.03% | 1,477,682 |
| 2016-11-04 | 2016-11-02 | 20.372 | 69,300 | -3,063 | 0.03% | 1,411,804 |
| 2016-11-02 | 2016-10-31 | 19.746 | 72,363 | +7,658 | 0.03% | 1,428,845 |
| 2016-10-27 | 2016-10-25 | 20.085 | 64,705 | -12,252 | 0.02% | 1,299,604 |
| 2016-10-18 | 2016-10-14 | 19.850 | 76,957 | +17,995 | 0.03% | 1,527,596 |
| 2016-10-17 | 2016-10-13 | 19.145 | 58,962 | +3,063 | 0.02% | 1,128,815 |
| 2016-10-14 | 2016-10-12 | 19.223 | 55,899 | +3,063 | 0.02% | 1,074,555 |
| 2016-10-13 | 2016-10-11 | 19.380 | 52,836 | +3,063 | 0.02% | 1,023,954 |
| 2016-10-12 | 2016-10-07 | 19.615 | 49,773 | +4,977 | 0.02% | 976,294 |
| 2016-10-11 | 2016-10-06 | 20.634 | 44,796 | -7,657 | 0.02% | 924,300 |
| 2016-10-07 | 2016-10-05 | 19.145 | 52,453 | +1,531 | 0.02% | 1,004,202 |
| 2016-10-06 | 2016-10-04 | 18.074 | 50,922 | -15,315 | 0.02% | 920,361 |
| 2016-10-04 | 2016-09-30 | 17.160 | 66,237 | +15,315 | 0.02% | 1,136,613 |
| 2016-09-29 | 2016-09-27 | 17.369 | 50,922 | -30,630 | 0.02% | 884,451 |
| 2016-09-23 | 2016-09-21 | 16.977 | 81,552 | +27,950 | 0.03% | 1,384,506 |
| 2016-09-22 | 2016-09-20 | 16.925 | 53,602 | +1,914 | 0.02% | 907,199 |
| 2016-09-20 | 2016-09-15 | 17.969 | 51,688 | +3,063 | 0.02% | 928,806 |
| 2016-09-15 | 2016-09-13 | 17.212 | 48,625 | +383 | 0.02% | 836,935 |
| 2016-09-14 | 2016-09-12 | 17.186 | 48,242 | -1,531 | 0.02% | 829,083 |
| 2016-09-13 | 2016-09-09 | 17.839 | 49,773 | +1,148 | 0.02% | 887,894 |
| 2016-09-12 | 2016-09-08 | 17.317 | 48,625 | -3,063 | 0.02% | 842,015 |
| 2016-09-09 | 2016-09-07 | 17.108 | 51,688 | +3,063 | 0.02% | 884,255 |
| 2016-09-08 | 2016-09-06 | 17.186 | 48,625 | -1,914 | 0.02% | 835,665 |
| 2016-09-07 | 2016-09-05 | 17.108 | 50,539 | -5,360 | 0.02% | 864,599 |
| 2016-09-06 | 2016-09-02 | 16.455 | 55,899 | -14,549 | 0.02% | 919,796 |
| 2016-09-05 | 2016-09-01 | 14.365 | 70,448 | -1,149 | 0.03% | 1,011,994 |
| 2016-08-31 | 2016-08-29 | 13.046 | 71,597 | -3,829 | 0.03% | 934,065 |
| 2016-08-29 | 2016-08-25 | 13.190 | 75,426 | -7,657 | 0.03% | 994,854 |
| 2016-08-22 | 2016-08-18 | 12.929 | 83,083 | +3,829 | 0.03% | 1,074,148 |
| 2016-08-17 | 2016-08-15 | 13.373 | 79,254 | -6,126 | 0.03% | 1,059,834 |
| 2016-08-12 | 2016-08-10 | 13.033 | 85,380 | -2,298 | 0.03% | 1,112,765 |
| 2016-08-10 | 2016-08-08 | 12.929 | 87,678 | -3,063 | 0.03% | 1,133,555 |
| 2016-08-09 | 2016-08-05 | 12.328 | 90,741 | +3,063 | 0.03% | 1,118,645 |
| 2016-07-28 | 2016-07-26 | 12.302 | 87,678 | -3,063 | 0.03% | 1,078,595 |
| 2016-07-27 | 2016-07-25 | 12.132 | 90,741 | +2,298 | 0.03% | 1,100,870 |
| 2016-07-14 | 2016-07-12 | 11.414 | 88,443 | +3,063 | 0.03% | 1,009,466 |
| 2016-06-28 | 2016-06-24 | 11.531 | 85,380 | +3,828 | 0.03% | 984,540 |
| 2016-06-22 | 2016-06-20 | 11.453 | 81,552 | +3,829 | 0.03% | 934,009 |
| 2016-06-13 | 2016-06-08 | 12.094 | 77,723 | +1,772 | 0.03% | 940,010 |
| 2016-06-01 | 2016-05-30 | 12.028 | 75,951 | +749 | 0.03% | 913,503 |
| 2016-04-25 | 2016-04-21 | 12.829 | 75,202 | -3,742 | 0.03% | 964,794 |
| 2016-04-12 | 2016-04-08 | 13.043 | 78,944 | -4,115 | 0.03% | 1,029,682 |
| 2016-04-06 | 2016-04-01 | 12.322 | 83,059 | -8,232 | 0.03% | 1,023,415 |
| 2016-04-05 | 2016-03-31 | 12.375 | 91,291 | -3,741 | 0.03% | 1,129,726 |
| 2016-04-01 | 2016-03-30 | 11.947 | 95,032 | -3,741 | 0.04% | 1,135,381 |
| 2016-03-24 | 2016-03-22 | 10.157 | 98,773 | -3,742 | 0.04% | 1,003,196 |
| 2016-03-23 | 2016-03-21 | 9.876 | 102,515 | -4,489 | 0.04% | 1,012,432 |
| 2016-03-15 | 2016-03-11 | 9.275 | 107,004 | +2,244 | 0.04% | 992,416 |
| 2016-03-14 | 2016-03-10 | 9.488 | 104,760 | +3,742 | 0.04% | 994,004 |
| 2016-03-10 | 2016-03-08 | 9.796 | 101,018 | +4,489 | 0.04% | 989,548 |
| 2015-12-17 | 2015-12-15 | 11.199 | 96,529 | -5,237 | 0.04% | 1,081,026 |
| 2015-12-11 | 2015-12-09 | 11.359 | 101,766 | -1,871 | 0.04% | 1,155,994 |
| 2015-11-30 | 2015-11-26 | 11.092 | 103,637 | +1,871 | 0.04% | 1,149,548 |
| 2015-11-18 | 2015-11-16 | 11.146 | 101,766 | +4,489 | 0.04% | 1,134,235 |
| 2015-11-17 | 2015-11-13 | 11.600 | 97,277 | +374 | 0.04% | 1,128,402 |
| 2015-11-13 | 2015-11-11 | 11.493 | 96,903 | +2,619 | 0.04% | 1,113,704 |
| 2015-11-05 | 2015-11-03 | 11.359 | 94,284 | +2,993 | 0.04% | 1,071,004 |
| 2015-10-12 | 2015-10-08 | 12.028 | 91,291 | -1,496 | 0.04% | 1,098,006 |
| 2015-10-08 | 2015-10-06 | 11.493 | 92,787 | -2,993 | 0.04% | 1,066,399 |
| 2015-10-06 | 2015-10-02 | 11.039 | 95,780 | +1,496 | 0.04% | 1,057,278 |
| 2015-09-23 | 2015-09-21 | 11.293 | 94,284 | -1,122 | 0.04% | 1,064,704 |
| 2015-09-11 | 2015-09-09 | 11.039 | 95,406 | -374 | 0.04% | 1,053,149 |
| 2015-08-27 | 2015-08-25 | 9.047 | 95,780 | +748 | 0.04% | 866,558 |
| 2015-08-25 | 2015-08-21 | 10.157 | 95,032 | +3,741 | 0.04% | 965,201 |
| 2015-08-24 | 2015-08-20 | 10.705 | 91,291 | -7,482 | 0.04% | 977,225 |
| 2015-08-20 | 2015-08-18 | 11.199 | 98,773 | +2,993 | 0.04% | 1,106,156 |
| 2015-08-19 | 2015-08-17 | 11.359 | 95,780 | +748 | 0.04% | 1,087,997 |
| 2015-08-14 | 2015-08-12 | 11.707 | 95,032 | +1,497 | 0.04% | 1,112,521 |
| 2015-08-13 | 2015-08-11 | 12.054 | 93,535 | -2,245 | 0.04% | 1,127,496 |
| 2015-08-12 | 2015-08-10 | 11.840 | 95,780 | +748 | 0.04% | 1,134,077 |
| 2015-07-28 | 2015-07-24 | 12.816 | 95,032 | +2,245 | 0.04% | 1,217,931 |
| 2015-07-23 | 2015-07-21 | 13.230 | 92,787 | -3,742 | 0.04% | 1,227,599 |
| 2015-07-22 | 2015-07-20 | 13.310 | 96,529 | +5,987 | 0.04% | 1,284,847 |
| 2015-07-17 | 2015-07-15 | 12.642 | 90,542 | +3,741 | 0.04% | 1,144,657 |
| 2015-07-14 | 2015-07-10 | 12.749 | 86,801 | -2,619 | 0.03% | 1,106,642 |
| 2015-07-13 | 2015-07-09 | 12.816 | 89,420 | +5,238 | 0.04% | 1,146,007 |
| 2015-07-10 | 2015-07-08 | 11.627 | 84,182 | -2,993 | 0.03% | 978,752 |
| 2015-07-08 | 2015-07-06 | 12.963 | 87,175 | +7,857 | 0.03% | 1,130,050 |
| 2015-07-07 | 2015-07-03 | 13.163 | 79,318 | +2,993 | 0.03% | 1,044,100 |
| 2015-07-03 | 2015-06-30 | 13.685 | 76,325 | +1,123 | 0.03% | 1,044,482 |
| 2015-07-02 | 2015-06-29 | 14.032 | 75,202 | -2,245 | 0.03% | 1,055,244 |
| 2015-06-29 | 2015-06-25 | 15.208 | 77,447 | +3,741 | 0.03% | 1,177,826 |
| 2015-06-25 | 2015-06-23 | 15.369 | 73,706 | +4,864 | 0.03% | 1,132,752 |
| 2015-06-23 | 2015-06-19 | 15.288 | 68,842 | -11,973 | 0.03% | 1,052,479 |
| 2015-06-22 | 2015-06-18 | 15.235 | 80,815 | -1,870 | 0.03% | 1,231,207 |
| 2015-06-19 | 2015-06-17 | 15.075 | 82,685 | -1,497 | 0.03% | 1,246,436 |
| 2015-06-18 | 2015-06-16 | 14.433 | 84,182 | -2,619 | 0.03% | 1,215,002 |
| 2015-06-12 | 2015-06-10 | 15.884 | 86,801 | -7,483 | 0.03% | 1,378,736 |
| 2015-06-11 | 2015-06-09 | 15.129 | 94,284 | +10,601 | 0.04% | 1,426,412 |
| 2015-06-10 | 2015-06-08 | 15.390 | 83,683 | -3,444 | 0.04% | 1,287,900 |
| 2015-06-09 | 2015-06-05 | 15.245 | 87,127 | +4,133 | 0.04% | 1,328,254 |
| 2015-06-08 | 2015-06-04 | 15.710 | 82,994 | +3,444 | 0.04% | 1,303,806 |
| 2015-06-05 | 2015-06-03 | 15.971 | 79,550 | +4,821 | 0.03% | 1,270,492 |
| 2015-06-04 | 2015-06-02 | 16.145 | 74,729 | +2,066 | 0.03% | 1,206,516 |
| 2015-06-03 | 2015-06-01 | 16.378 | 72,663 | -14,464 | 0.03% | 1,190,040 |
| 2015-06-02 | 2015-05-29 | 16.494 | 87,127 | +4,822 | 0.04% | 1,437,044 |
| 2015-06-01 | 2015-05-28 | 16.668 | 82,305 | +6,887 | 0.04% | 1,371,852 |
| 2015-05-29 | 2015-05-27 | 17.249 | 75,418 | -26,517 | 0.03% | 1,300,860 |
| 2015-05-28 | 2015-05-26 | 16.958 | 101,935 | +8,610 | 0.04% | 1,728,643 |
| 2015-05-26 | 2015-05-21 | 16.232 | 93,325 | -9,987 | 0.04% | 1,514,882 |
| 2015-05-22 | 2015-05-20 | 16.029 | 103,312 | -3,444 | 0.04% | 1,655,995 |
| 2015-05-21 | 2015-05-19 | 16.203 | 106,756 | +11,020 | 0.05% | 1,729,799 |
| 2015-05-20 | 2015-05-18 | 16.087 | 95,736 | +16,874 | 0.04% | 1,540,119 |
| 2015-05-19 | 2015-05-15 | 15.361 | 78,862 | +28,928 | 0.03% | 1,211,414 |
| 2015-05-18 | 2015-05-14 | 15.100 | 49,934 | +9,642 | 0.02% | 753,996 |
| 2015-05-15 | 2015-05-13 | 13.938 | 40,292 | +3,444 | 0.02% | 561,603 |
| 2015-05-14 | 2015-05-12 | 13.982 | 36,848 | +3,444 | 0.02% | 515,204 |
| 2015-05-12 | 2015-05-08 | 13.909 | 33,404 | +1,722 | 0.01% | 464,626 |
| 2015-05-11 | 2015-05-07 | 13.561 | 31,682 | +6,887 | 0.01% | 429,634 |
| 2015-05-07 | 2015-05-05 | 14.476 | 24,795 | -1,722 | 0.01% | 358,921 |
| 2015-05-06 | 2015-05-04 | 14.519 | 26,517 | +3,444 | 0.01% | 385,002 |
| 2015-05-05 | 2015-04-30 | 13.633 | 23,073 | -5,854 | 0.01% | 314,564 |
| 2015-05-04 | 2015-04-29 | 13.851 | 28,927 | -6,199 | 0.01% | 400,674 |
| 2015-04-30 | 2015-04-28 | 13.474 | 35,126 | +3,444 | 0.02% | 473,277 |
| 2015-04-27 | 2015-04-23 | 13.924 | 31,682 | +1,033 | 0.01% | 441,134 |
| 2015-04-23 | 2015-04-21 | 14.098 | 30,649 | +3,443 | 0.01% | 432,090 |
| 2015-04-22 | 2015-04-20 | 14.229 | 27,206 | +1,034 | 0.01% | 387,106 |
| 2015-04-20 | 2015-04-16 | 14.243 | 26,172 | -10,332 | 0.01% | 372,774 |
| 2015-04-17 | 2015-04-15 | 14.258 | 36,504 | +19,974 | 0.02% | 520,464 |
| 2015-04-16 | 2015-04-14 | 14.606 | 16,530 | -2,411 | 0.01% | 241,440 |
| 2015-04-15 | 2015-04-13 | 13.866 | 18,941 | +1,378 | 0.01% | 262,631 |
| 2015-04-13 | 2015-04-09 | 12.719 | 17,563 | -344 | 0.01% | 223,379 |
| 2015-04-10 | 2015-04-08 | 13.096 | 17,907 | -26,517 | 0.01% | 234,514 |
| 2015-04-09 | 2015-04-02 | 11.586 | 44,424 | -21,352 | 0.02% | 514,707 |
| 2015-04-08 | 2015-04-01 | 10.352 | 65,776 | -13,774 | 0.03% | 680,920 |
| 2015-04-02 | 2015-03-31 | 10.309 | 79,550 | -8,265 | 0.03% | 820,045 |
| 2015-04-01 | 2015-03-30 | 10.323 | 87,815 | +16,529 | 0.04% | 906,520 |
| 2015-03-27 | 2015-03-25 | 10.338 | 71,286 | -6,887 | 0.03% | 736,925 |
| 2015-03-26 | 2015-03-24 | 10.076 | 78,173 | +4,821 | 0.03% | 787,690 |
| 2015-03-25 | 2015-03-23 | 10.004 | 73,352 | +3,788 | 0.03% | 733,787 |
| 2015-03-24 | 2015-03-20 | 10.062 | 69,564 | -2,410 | 0.03% | 699,934 |
| 2015-03-20 | 2015-03-18 | 10.163 | 71,974 | -3,100 | 0.03% | 731,497 |
| 2015-03-19 | 2015-03-17 | 10.076 | 75,074 | +11,709 | 0.03% | 756,464 |
| 2015-03-18 | 2015-03-16 | 10.221 | 63,365 | +4,821 | 0.03% | 647,681 |
| 2015-03-17 | 2015-03-13 | 10.236 | 58,544 | -11,020 | 0.03% | 599,254 |
| 2015-03-16 | 2015-03-12 | 10.236 | 69,564 | +8,610 | 0.03% | 712,054 |
| 2015-03-13 | 2015-03-11 | 10.381 | 60,954 | +8,953 | 0.03% | 632,772 |
| 2015-03-12 | 2015-03-10 | 10.134 | 52,001 | +6,199 | 0.02% | 526,995 |
| 2015-03-11 | 2015-03-09 | 10.294 | 45,802 | +11,020 | 0.02% | 471,487 |
| 2015-03-10 | 2015-03-06 | 10.018 | 34,782 | +4,821 | 0.01% | 348,452 |
| 2015-03-06 | 2015-03-04 | 9.931 | 29,961 | +4,133 | 0.01% | 297,544 |
| 2015-03-04 | 2015-03-02 | 10.323 | 25,828 | -8,609 | 0.01% | 266,624 |
| 2015-03-03 | 2015-02-27 | 10.280 | 34,437 | -24,107 | 0.01% | 353,995 |
| 2015-03-02 | 2015-02-26 | 10.221 | 58,544 | +21,352 | 0.03% | 598,404 |
| 2015-01-30 | 2015-01-28 | 9.437 | 37,192 | -1,034 | 0.02% | 350,996 |
| 2015-01-16 | 2015-01-14 | 9.539 | 38,226 | +4,477 | 0.02% | 364,639 |
| 2015-01-09 | 2015-01-07 | 9.568 | 33,749 | -20,662 | 0.01% | 322,913 |
| 2015-01-07 | 2015-01-05 | 9.728 | 54,411 | +1,377 | 0.02% | 529,298 |
| 2015-01-05 | 2014-12-31 | 9.728 | 53,034 | -7,232 | 0.02% | 515,903 |
| 2014-12-30 | 2014-12-24 | 9.495 | 60,266 | +20,663 | 0.03% | 572,255 |
| 2014-12-29 | 2014-12-22 | 9.525 | 39,603 | +6,887 | 0.02% | 377,199 |
| 2014-12-23 | 2014-12-19 | 9.525 | 32,716 | -12,741 | 0.01% | 311,604 |
| 2014-12-22 | 2014-12-18 | 9.583 | 45,457 | -12,742 | 0.02% | 435,596 |
| 2014-12-19 | 2014-12-17 | 9.612 | 58,199 | +6,887 | 0.02% | 559,387 |
| 2014-12-18 | 2014-12-16 | 9.728 | 51,312 | +2,755 | 0.02% | 499,152 |
| 2014-12-17 | 2014-12-15 | 9.844 | 48,557 | -689 | 0.02% | 477,992 |
| 2014-12-16 | 2014-12-12 | 9.583 | 49,246 | +7,577 | 0.02% | 471,904 |
| 2014-12-15 | 2014-12-11 | 9.118 | 41,669 | +27,550 | 0.02% | 379,937 |
| 2014-12-12 | 2014-12-10 | 9.742 | 14,119 | 0.01% | 137,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy