History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 172,000 | +0 | 0.05% | 7,760,640 |
| 2025-10-13 | 2025-10-09 | 46.900 | 172,000 | +0 | 0.05% | 8,066,800 |
| 2025-10-10 | 2025-10-08 | 50.650 | 172,000 | +500 | 0.05% | 8,711,800 |
| 2025-10-08 | 2025-10-03 | 49.960 | 171,500 | +20,000 | 0.05% | 8,568,140 |
| 2025-10-06 | 2025-10-02 | 52.300 | 151,500 | +5,000 | 0.04% | 7,923,450 |
| 2025-10-03 | 2025-09-30 | 47.320 | 146,500 | -70,000 | 0.04% | 6,932,380 |
| 2025-10-02 | 2025-09-29 | 50.250 | 216,500 | +4,500 | 0.06% | 10,879,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 212,000 | +4,000 | 0.06% | 10,674,200 |
| 2025-09-29 | 2025-09-25 | 55.100 | 208,000 | -9,000 | 0.06% | 11,460,800 |
| 2025-09-26 | 2025-09-24 | 57.400 | 217,000 | +15,000 | 0.06% | 12,455,800 |
| 2025-09-24 | 2025-09-22 | 60.100 | 202,000 | -19,500 | 0.06% | 12,140,200 |
| 2025-09-23 | 2025-09-19 | 61.600 | 221,500 | +15,000 | 0.06% | 13,644,400 |
| 2025-09-22 | 2025-09-18 | 56.750 | 206,500 | -161,500 | 0.06% | 11,718,875 |
| 2025-09-19 | 2025-09-17 | 54.150 | 368,000 | +213,500 | 0.10% | 19,927,200 |
| 2025-09-16 | 2025-09-12 | 50.750 | 154,500 | -9,500 | 0.04% | 7,840,875 |
| 2025-09-15 | 2025-09-11 | 53.600 | 164,000 | +500 | 0.05% | 8,790,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 163,500 | +76,000 | 0.05% | 7,838,190 |
| 2025-09-11 | 2025-09-09 | 45.880 | 87,500 | -21,000 | 0.02% | 4,014,500 |
| 2025-09-10 | 2025-09-08 | 44.980 | 108,500 | +500 | 0.03% | 4,880,330 |
| 2025-09-09 | 2025-09-05 | 48.000 | 108,000 | +56,000 | 0.03% | 5,184,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 52,000 | -30,500 | 0.01% | 2,344,160 |
| 2025-09-05 | 2025-09-03 | 50.650 | 82,500 | -80,000 | 0.02% | 4,178,625 |
| 2025-09-04 | 2025-09-02 | 44.980 | 162,500 | -23,500 | 0.05% | 7,309,250 |
| 2025-09-03 | 2025-09-01 | 51.200 | 186,000 | +10,000 | 0.05% | 9,523,200 |
| 2025-09-02 | 2025-08-29 | 53.000 | 176,000 | +10,000 | 0.05% | 9,328,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 166,000 | +95,500 | 0.05% | 9,287,700 |
| 2025-08-28 | 2025-08-26 | 45.380 | 70,500 | +19,500 | 0.02% | 3,199,290 |
| 2025-08-27 | 2025-08-25 | 46.800 | 51,000 | -1,000 | 0.01% | 2,386,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 52,000 | +21,000 | 0.01% | 1,919,840 |
| 2025-08-25 | 2025-08-21 | 36.240 | 31,000 | +10,500 | 0.01% | 1,123,440 |
| 2025-08-22 | 2025-08-20 | 42.780 | 20,500 | +15,000 | 0.01% | 876,990 |
| 2025-08-21 | 2025-08-19 | 40.960 | 5,500 | -3,500 | 0.00% | 225,280 |
| 2025-08-20 | 2025-08-18 | 37.840 | 9,000 | +4,000 | 0.00% | 340,560 |
| 2025-08-14 | 2025-08-12 | 34.800 | 5,000 | +1,000 | 0.00% | 174,000 |
| 2025-08-13 | 2025-08-11 | 34.100 | 4,000 | +2,000 | 0.00% | 136,400 |
| 2025-08-12 | 2025-08-08 | 34.380 | 2,000 | -1,000 | 0.00% | 68,760 |
| 2025-08-11 | 2025-08-07 | 31.200 | 3,000 | -1,000 | 0.00% | 93,600 |
| 2025-08-07 | 2025-08-05 | 30.320 | 4,000 | -11,000 | 0.00% | 121,280 |
| 2025-08-05 | 2025-08-01 | 26.850 | 15,000 | -6,000 | 0.00% | 402,750 |
| 2025-08-04 | 2025-07-31 | 27.050 | 21,000 | -6,500 | 0.01% | 568,050 |
| 2025-08-01 | 2025-07-30 | 25.200 | 27,500 | +15,500 | 0.01% | 693,000 |
| 2025-07-31 | 2025-07-29 | 22.150 | 12,000 | -4,000 | 0.00% | 265,800 |
| 2025-07-30 | 2025-07-28 | 19.680 | 16,000 | +8,000 | 0.00% | 314,880 |
| 2025-07-29 | 2025-07-25 | 20.050 | 8,000 | +1,000 | 0.00% | 160,400 |
| 2025-07-28 | 2025-07-24 | 21.200 | 7,000 | +3,000 | 0.00% | 148,400 |
| 2025-07-21 | 2025-07-17 | 24.400 | 4,000 | -3,000 | 0.00% | 97,600 |
| 2025-07-15 | 2025-07-11 | 18.980 | 7,000 | +3,000 | 0.00% | 132,860 |
| 2025-07-04 | 2025-07-02 | 20.498 | 4,000 | -1,500 | 0.00% | 81,993 |
| 2025-07-03 | 2025-06-30 | 21.615 | 5,500 | -19,629 | 0.00% | 118,880 |
| 2025-07-02 | 2025-06-27 | 21.310 | 25,129 | -1,478 | 0.01% | 535,503 |
| 2025-06-27 | 2025-06-25 | 19.260 | 26,607 | +22,172 | 0.01% | 512,459 |
| 2025-06-24 | 2025-06-20 | 18.124 | 4,435 | +493 | 0.00% | 80,379 |
| 2025-06-12 | 2025-06-10 | 16.764 | 3,942 | -96,573 | 0.00% | 66,084 |
| 2025-06-09 | 2025-06-05 | 17.982 | 100,515 | +96,573 | 0.03% | 1,807,432 |
| 2025-05-30 | 2025-05-28 | 15.709 | 3,942 | -4,927 | 0.00% | 61,923 |
| 2025-05-02 | 2025-04-29 | 13.963 | 8,869 | +4,927 | 0.00% | 123,840 |
| 2025-04-08 | 2025-04-03 | 16.216 | 3,942 | -2,956 | 0.00% | 63,924 |
| 2025-03-20 | 2025-03-18 | 19.423 | 6,898 | -2,956 | 0.00% | 133,978 |
| 2025-03-19 | 2025-03-17 | 19.666 | 9,854 | +2,956 | 0.00% | 193,791 |
| 2025-03-13 | 2025-03-11 | 18.875 | 6,898 | -4,927 | 0.00% | 130,198 |
| 2025-03-10 | 2025-03-06 | 19.727 | 11,825 | -2,957 | 0.00% | 233,273 |
| 2025-03-07 | 2025-03-05 | 19.078 | 14,782 | +2,957 | 0.00% | 282,006 |
| 2025-03-06 | 2025-03-04 | 18.672 | 11,825 | +4,927 | 0.00% | 220,794 |
| 2025-03-05 | 2025-03-03 | 17.961 | 6,898 | +985 | 0.00% | 123,898 |
| 2025-02-26 | 2025-02-24 | 22.934 | 5,913 | -227,145 | 0.00% | 135,607 |
| 2025-02-25 | 2025-02-21 | 20.235 | 233,058 | -27,592 | 0.07% | 4,715,813 |
| 2025-02-24 | 2025-02-20 | 18.002 | 260,650 | -2,957 | 0.08% | 4,692,224 |
| 2025-02-21 | 2025-02-19 | 18.692 | 263,607 | +2,957 | 0.08% | 4,927,356 |
| 2025-02-14 | 2025-02-12 | 19.220 | 260,650 | +30,056 | 0.08% | 5,009,623 |
| 2025-02-12 | 2025-02-10 | 19.179 | 230,594 | +197,089 | 0.07% | 4,422,595 |
| 2025-02-07 | 2025-02-05 | 15.323 | 33,505 | -3,942 | 0.01% | 513,398 |
| 2025-02-06 | 2025-02-04 | 17.718 | 37,447 | +3,942 | 0.01% | 663,481 |
| 2025-02-05 | 2025-02-03 | 17.292 | 33,505 | +29,563 | 0.01% | 579,357 |
| 2025-02-03 | 2025-01-24 | 21.259 | 3,942 | -3,942 | 0.00% | 83,805 |
| 2025-01-21 | 2025-01-17 | 14.268 | 7,884 | -1,970 | 0.00% | 112,486 |
| 2025-01-15 | 2025-01-13 | 12.076 | 9,854 | -9,855 | 0.00% | 118,995 |
| 2025-01-13 | 2025-01-09 | 12.705 | 19,709 | +9,855 | 0.01% | 250,401 |
| 2025-01-09 | 2025-01-07 | 13.273 | 9,854 | -3,942 | 0.00% | 130,794 |
| 2025-01-07 | 2025-01-03 | 12.177 | 13,796 | -2,957 | 0.00% | 167,997 |
| 2025-01-03 | 2024-12-31 | 12.400 | 16,753 | +6,899 | 0.00% | 207,745 |
| 2025-01-02 | 2024-12-27 | 13.131 | 9,854 | -3,450 | 0.00% | 129,394 |
| 2024-12-30 | 2024-12-24 | 11.426 | 13,304 | +2,957 | 0.00% | 152,016 |
| 2024-12-23 | 2024-12-19 | 11.853 | 10,347 | -13,796 | 0.00% | 122,638 |
| 2024-12-12 | 2024-12-10 | 11.629 | 24,143 | -1,971 | 0.01% | 280,765 |
| 2024-12-11 | 2024-12-09 | 11.853 | 26,114 | -25,129 | 0.01% | 309,516 |
| 2024-12-10 | 2024-12-06 | 11.487 | 51,243 | +4,927 | 0.01% | 588,638 |
| 2024-12-09 | 2024-12-05 | 11.528 | 46,316 | +4,927 | 0.01% | 533,921 |
| 2024-12-06 | 2024-12-04 | 11.670 | 41,389 | +14,782 | 0.01% | 483,003 |
| 2024-12-05 | 2024-12-03 | 11.792 | 26,607 | +13,796 | 0.01% | 313,740 |
| 2024-12-03 | 2024-11-29 | 11.792 | 12,811 | -1,478 | 0.00% | 151,062 |
| 2024-11-29 | 2024-11-27 | 11.548 | 14,289 | -9,854 | 0.00% | 165,010 |
| 2024-11-27 | 2024-11-25 | 11.162 | 24,143 | -12,811 | 0.01% | 269,495 |
| 2024-11-26 | 2024-11-22 | 10.838 | 36,954 | +24,636 | 0.01% | 400,498 |
| 2024-11-15 | 2024-11-13 | 11.629 | 12,318 | -1,971 | 0.00% | 143,249 |
| 2024-11-12 | 2024-11-08 | 11.670 | 14,289 | +985 | 0.00% | 166,750 |
| 2024-11-06 | 2024-11-04 | 11.041 | 13,304 | +2,464 | 0.00% | 146,885 |
| 2024-10-25 | 2024-10-23 | 10.513 | 10,840 | +986 | 0.00% | 113,961 |
| 2024-10-15 | 2024-10-10 | 10.960 | 9,854 | -986 | 0.00% | 107,995 |
| 2024-10-14 | 2024-10-09 | 10.594 | 10,840 | -26,114 | 0.00% | 114,841 |
| 2024-10-10 | 2024-10-08 | 11.812 | 36,954 | -18,724 | 0.01% | 436,498 |
| 2024-10-09 | 2024-10-07 | 14.410 | 55,678 | +17,738 | 0.02% | 802,305 |
| 2024-09-11 | 2024-09-09 | 7.804 | 37,940 | +7,884 | 0.01% | 296,068 |
| 2024-06-20 | 2024-06-18 | 9.222 | 30,056 | +1,978 | 0.01% | 277,186 |
| 2024-05-20 | 2024-05-16 | 9.831 | 28,078 | +6,904 | 0.01% | 276,024 |
| 2024-04-10 | 2024-04-08 | 9.342 | 21,174 | -4,603 | 0.01% | 197,803 |
| 2024-03-13 | 2024-03-11 | 10.091 | 25,777 | -32,220 | 0.01% | 260,124 |
| 2024-03-12 | 2024-03-08 | 9.646 | 57,997 | +31,300 | 0.02% | 559,437 |
| 2024-02-22 | 2024-02-20 | 9.125 | 26,697 | +5,523 | 0.01% | 243,598 |
| 2023-11-03 | 2023-11-01 | 9.983 | 21,174 | -40,506 | 0.01% | 211,374 |
| 2023-07-20 | 2023-07-18 | 12.905 | 61,680 | -5,984 | 0.02% | 795,964 |
| 2023-07-04 | 2023-06-30 | 13.488 | 67,664 | +2,817 | 0.02% | 912,645 |
| 2023-06-26 | 2023-06-21 | 14.417 | 64,847 | +7,940 | 0.02% | 934,920 |
| 2023-05-29 | 2023-05-24 | 14.576 | 56,907 | -36,614 | 0.02% | 829,476 |
| 2023-05-23 | 2023-05-19 | 15.029 | 93,521 | -3,529 | 0.03% | 1,405,562 |
| 2023-05-22 | 2023-05-18 | 15.460 | 97,050 | +3,529 | 0.03% | 1,500,400 |
| 2023-05-19 | 2023-05-17 | 14.893 | 93,521 | +6,176 | 0.03% | 1,392,842 |
| 2023-05-12 | 2023-05-10 | 15.573 | 87,345 | +2,647 | 0.03% | 1,360,260 |
| 2023-05-04 | 2023-05-02 | 16.412 | 84,698 | +882 | 0.03% | 1,390,077 |
| 2023-04-28 | 2023-04-26 | 17.296 | 83,816 | +882 | 0.03% | 1,449,702 |
| 2023-04-25 | 2023-04-21 | 18.679 | 82,934 | -1,764 | 0.03% | 1,549,127 |
| 2023-04-24 | 2023-04-20 | 19.880 | 84,698 | +2,647 | 0.03% | 1,683,837 |
| 2023-04-18 | 2023-04-14 | 18.656 | 82,051 | -2,206 | 0.03% | 1,530,773 |
| 2023-04-17 | 2023-04-13 | 18.974 | 84,257 | +2,206 | 0.03% | 1,598,669 |
| 2023-04-12 | 2023-04-06 | 19.450 | 82,051 | +3,088 | 0.03% | 1,595,873 |
| 2023-04-11 | 2023-04-04 | 18.248 | 78,963 | +8,822 | 0.03% | 1,440,943 |
| 2023-04-06 | 2023-04-03 | 18.475 | 70,141 | -2,646 | 0.02% | 1,295,856 |
| 2023-04-04 | 2023-03-31 | 18.316 | 72,787 | +2,646 | 0.02% | 1,333,191 |
| 2023-03-31 | 2023-03-29 | 17.886 | 70,141 | +1,765 | 0.02% | 1,254,516 |
| 2023-03-30 | 2023-03-28 | 17.954 | 68,376 | -2,647 | 0.02% | 1,227,598 |
| 2023-03-28 | 2023-03-24 | 18.770 | 71,023 | +13,234 | 0.02% | 1,333,081 |
| 2023-03-27 | 2023-03-23 | 19.608 | 57,789 | -882 | 0.02% | 1,133,153 |
| 2023-03-24 | 2023-03-22 | 19.042 | 58,671 | +1,764 | 0.02% | 1,117,198 |
| 2023-03-06 | 2023-03-02 | 18.203 | 56,907 | -11,469 | 0.02% | 1,035,878 |
| 2023-03-02 | 2023-02-28 | 17.455 | 68,376 | -11,470 | 0.02% | 1,193,498 |
| 2023-02-22 | 2023-02-20 | 16.956 | 79,846 | +2,647 | 0.03% | 1,353,886 |
| 2023-02-17 | 2023-02-15 | 18.180 | 77,199 | -3,529 | 0.02% | 1,403,503 |
| 2023-02-14 | 2023-02-10 | 16.730 | 80,728 | +6,176 | 0.03% | 1,350,541 |
| 2023-02-08 | 2023-02-06 | 16.321 | 74,552 | +7,940 | 0.02% | 1,216,799 |
| 2023-02-06 | 2023-02-02 | 17.274 | 66,612 | +5,735 | 0.02% | 1,150,627 |
| 2023-02-03 | 2023-02-01 | 17.206 | 60,877 | +38,820 | 0.02% | 1,047,423 |
| 2023-02-02 | 2023-01-31 | 16.866 | 22,057 | +5,294 | 0.01% | 372,003 |
| 2023-01-10 | 2023-01-06 | 15.687 | 16,763 | +4,411 | 0.01% | 262,957 |
| 2022-12-29 | 2022-12-23 | 14.599 | 12,352 | +7,058 | 0.00% | 180,323 |
| 2022-12-28 | 2022-12-22 | 15.301 | 5,294 | +2,647 | 0.00% | 81,006 |
| 2022-12-15 | 2022-12-13 | 16.117 | 2,647 | +2,647 | 0.00% | 42,663 |
| 2022-11-15 | 2022-11-11 | 15.143 | 0 | -14,557 | ||
| 2022-11-02 | 2022-10-31 | 18.815 | 14,557 | +14,557 | 0.00% | 273,891 |
| 2022-10-06 | 2022-10-03 | 20.425 | 0 | -29,115 | ||
| 2022-10-03 | 2022-09-29 | 20.470 | 29,115 | -29,556 | 0.01% | 595,980 |
| 2022-09-27 | 2022-09-23 | 19.110 | 58,671 | -441 | 0.02% | 1,121,188 |
| 2022-09-23 | 2022-09-21 | 20.243 | 59,112 | -441 | 0.02% | 1,196,615 |
| 2022-09-07 | 2022-09-05 | 21.853 | 59,553 | -883 | 0.02% | 1,301,391 |
| 2022-09-05 | 2022-09-01 | 22.442 | 60,436 | +23,381 | 0.02% | 1,356,307 |
| 2022-09-02 | 2022-08-31 | 20.198 | 37,055 | -14,558 | 0.01% | 748,431 |
| 2022-09-01 | 2022-08-30 | 20.470 | 51,613 | +4,411 | 0.02% | 1,056,511 |
| 2022-08-23 | 2022-08-19 | 18.702 | 47,202 | -39,261 | 0.02% | 882,758 |
| 2022-08-22 | 2022-08-18 | 19.314 | 86,463 | -35,291 | 0.03% | 1,669,926 |
| 2022-08-18 | 2022-08-16 | 16.616 | 121,754 | -3,529 | 0.04% | 2,023,086 |
| 2022-08-15 | 2022-08-11 | 15.981 | 125,283 | +4,412 | 0.04% | 2,002,205 |
| 2022-08-10 | 2022-08-08 | 16.140 | 120,871 | -43,232 | 0.04% | 1,950,874 |
| 2022-08-09 | 2022-08-05 | 16.299 | 164,103 | -9,264 | 0.05% | 2,674,685 |
| 2022-08-05 | 2022-08-03 | 15.868 | 173,367 | +29,557 | 0.06% | 2,751,007 |
| 2022-08-04 | 2022-08-02 | 15.800 | 143,810 | -11,911 | 0.05% | 2,272,213 |
| 2022-08-03 | 2022-08-01 | 16.253 | 155,721 | +30,879 | 0.05% | 2,531,008 |
| 2022-08-02 | 2022-07-29 | 16.163 | 124,842 | -2,205 | 0.04% | 2,017,797 |
| 2022-07-21 | 2022-07-19 | 15.097 | 127,047 | -2,647 | 0.04% | 1,918,076 |
| 2022-07-19 | 2022-07-15 | 15.777 | 129,694 | -14,116 | 0.04% | 2,046,239 |
| 2022-07-14 | 2022-07-12 | 15.664 | 143,810 | +59,553 | 0.05% | 2,252,653 |
| 2022-07-13 | 2022-07-11 | 15.483 | 84,257 | -882 | 0.03% | 1,304,530 |
| 2022-07-11 | 2022-07-07 | 15.347 | 85,139 | -1,324 | 0.03% | 1,306,605 |
| 2022-07-04 | 2022-06-29 | 14.802 | 86,463 | +2,114 | 0.03% | 1,279,806 |
| 2022-06-02 | 2022-05-31 | 13.501 | 84,349 | +1,721 | 0.03% | 1,138,756 |
| 2022-05-10 | 2022-05-05 | 13.315 | 82,628 | +1,291 | 0.03% | 1,100,161 |
| 2022-04-06 | 2022-04-01 | 12.525 | 81,337 | +861 | 0.03% | 1,018,712 |
| 2022-04-04 | 2022-03-31 | 12.548 | 80,476 | +861 | 0.03% | 1,009,798 |
| 2022-03-16 | 2022-03-14 | 11.432 | 79,615 | -6,456 | 0.03% | 910,195 |
| 2022-03-15 | 2022-03-11 | 11.944 | 86,071 | +431 | 0.03% | 1,028,003 |
| 2022-03-09 | 2022-03-07 | 12.548 | 85,640 | +430 | 0.03% | 1,074,595 |
| 2022-03-02 | 2022-02-28 | 14.291 | 85,210 | -1,291 | 0.03% | 1,217,700 |
| 2022-02-23 | 2022-02-21 | 14.802 | 86,501 | +6,455 | 0.03% | 1,280,369 |
| 2022-02-09 | 2022-02-07 | 13.222 | 80,046 | +2,582 | 0.03% | 1,058,343 |
| 2022-02-08 | 2022-02-04 | 12.873 | 77,464 | +861 | 0.03% | 997,204 |
| 2022-02-07 | 2022-01-31 | 12.989 | 76,603 | +2,582 | 0.03% | 995,021 |
| 2022-01-28 | 2022-01-26 | 13.408 | 74,021 | +1,722 | 0.02% | 992,442 |
| 2022-01-27 | 2022-01-25 | 13.570 | 72,299 | +430 | 0.02% | 981,114 |
| 2022-01-25 | 2022-01-21 | 14.291 | 71,869 | +1,291 | 0.02% | 1,027,049 |
| 2022-01-17 | 2022-01-13 | 14.430 | 70,578 | +861 | 0.02% | 1,018,440 |
| 2021-12-20 | 2021-12-16 | 14.500 | 69,717 | +8,607 | 0.02% | 1,010,876 |
| 2021-12-17 | 2021-12-15 | 13.477 | 61,110 | +1,291 | 0.02% | 823,597 |
| 2021-12-16 | 2021-12-14 | 13.431 | 59,819 | +861 | 0.02% | 803,418 |
| 2021-12-15 | 2021-12-13 | 13.686 | 58,958 | -3,443 | 0.02% | 806,924 |
| 2021-12-09 | 2021-12-07 | 13.640 | 62,401 | +4,303 | 0.02% | 851,146 |
| 2021-11-30 | 2021-11-26 | 15.220 | 58,098 | +8,607 | 0.02% | 884,254 |
| 2021-11-15 | 2021-11-11 | 15.011 | 49,491 | +8,607 | 0.02% | 742,905 |
| 2021-10-28 | 2021-10-26 | 15.336 | 40,884 | -8,607 | 0.01% | 627,006 |
| 2021-10-25 | 2021-10-21 | 15.499 | 49,491 | -32,707 | 0.02% | 767,055 |
| 2021-10-22 | 2021-10-20 | 15.569 | 82,198 | +4,734 | 0.03% | 1,279,707 |
| 2021-10-20 | 2021-10-18 | 16.266 | 77,464 | +2,152 | 0.03% | 1,260,005 |
| 2021-10-19 | 2021-10-15 | 16.033 | 75,312 | +861 | 0.02% | 1,207,502 |
| 2021-10-18 | 2021-10-12 | 16.730 | 74,451 | +31,846 | 0.02% | 1,245,597 |
| 2021-10-15 | 2021-10-11 | 16.498 | 42,605 | +5,595 | 0.01% | 702,900 |
| 2021-10-11 | 2021-10-07 | 13.756 | 37,010 | -8,607 | 0.01% | 509,114 |
| 2021-09-30 | 2021-09-28 | 13.593 | 45,617 | +8,607 | 0.02% | 620,093 |
| 2021-09-14 | 2021-09-10 | 16.335 | 37,010 | -14,632 | 0.01% | 604,573 |
| 2021-09-13 | 2021-09-09 | 16.847 | 51,642 | -15,063 | 0.02% | 869,993 |
| 2021-09-10 | 2021-09-08 | 17.288 | 66,705 | -24,530 | 0.02% | 1,153,203 |
| 2021-09-08 | 2021-09-06 | 15.615 | 91,235 | -4,304 | 0.03% | 1,424,640 |
| 2021-09-06 | 2021-09-02 | 13.849 | 95,539 | +59,820 | 0.03% | 1,323,127 |
| 2021-08-10 | 2021-08-06 | 13.338 | 35,719 | +25,821 | 0.01% | 476,415 |
| 2021-08-04 | 2021-08-02 | 13.408 | 9,898 | -2,152 | 0.00% | 132,708 |
| 2021-08-03 | 2021-07-30 | 12.896 | 12,050 | -9,468 | 0.00% | 155,401 |
| 2021-07-09 | 2021-07-07 | 10.828 | 21,518 | -4,303 | 0.01% | 233,003 |
| 2021-06-24 | 2021-06-22 | 11.049 | 25,821 | +4,303 | 0.01% | 285,298 |
| 2021-06-22 | 2021-06-18 | 11.852 | 21,518 | +572 | 0.01% | 255,023 |
| 2021-01-29 | 2021-01-27 | 12.460 | 20,946 | -838 | 0.01% | 260,994 |
| 2021-01-21 | 2021-01-19 | 13.630 | 21,784 | -419 | 0.01% | 296,915 |
| 2021-01-19 | 2021-01-15 | 12.771 | 22,203 | +7,540 | 0.01% | 283,546 |
| 2021-01-18 | 2021-01-14 | 13.367 | 14,663 | -7,121 | 0.00% | 196,006 |
| 2020-12-03 | 2020-12-01 | 13.296 | 21,784 | +8,378 | 0.01% | 289,635 |
| 2020-11-03 | 2020-10-30 | 13.248 | 13,406 | -46,501 | 0.00% | 177,603 |
| 2020-11-02 | 2020-10-29 | 13.821 | 59,907 | -5,027 | 0.02% | 827,970 |
| 2020-10-15 | 2020-10-12 | 15.229 | 64,934 | +46,501 | 0.02% | 988,898 |
| 2020-08-28 | 2020-08-26 | 16.638 | 18,433 | -15,081 | 0.01% | 306,681 |
| 2020-08-25 | 2020-08-21 | 16.590 | 33,514 | -8,379 | 0.01% | 555,993 |
| 2020-08-14 | 2020-08-12 | 16.614 | 41,893 | +8,379 | 0.01% | 696,000 |
| 2020-07-24 | 2020-07-22 | 16.805 | 33,514 | +1,256 | 0.01% | 563,193 |
| 2020-07-22 | 2020-07-20 | 16.924 | 32,258 | -8,378 | 0.01% | 545,937 |
| 2020-07-16 | 2020-07-14 | 19.144 | 40,636 | +5,865 | 0.01% | 777,936 |
| 2020-07-15 | 2020-07-13 | 20.099 | 34,771 | -4,189 | 0.01% | 698,856 |
| 2020-07-13 | 2020-07-09 | 19.884 | 38,960 | -4,190 | 0.01% | 774,680 |
| 2020-07-09 | 2020-07-07 | 18.667 | 43,150 | +4,190 | 0.01% | 805,464 |
| 2020-07-08 | 2020-07-06 | 19.049 | 38,960 | -4,190 | 0.01% | 742,131 |
| 2020-07-07 | 2020-07-03 | 18.571 | 43,150 | -4,189 | 0.01% | 801,344 |
| 2020-06-23 | 2020-06-19 | 16.900 | 47,339 | -10,892 | 0.02% | 800,039 |
| 2020-06-22 | 2020-06-18 | 17.234 | 58,231 | +16,757 | 0.02% | 1,003,576 |
| 2020-06-18 | 2020-06-16 | 17.515 | 41,474 | +1,004 | 0.01% | 726,418 |
| 2020-06-11 | 2020-06-09 | 17.564 | 40,470 | +2,044 | 0.01% | 710,813 |
| 2020-06-02 | 2020-05-29 | 16.732 | 38,426 | -8,176 | 0.01% | 642,953 |
| 2020-06-01 | 2020-05-28 | 16.928 | 46,602 | -8,176 | 0.02% | 788,876 |
| 2020-05-28 | 2020-05-26 | 16.977 | 54,778 | -2,453 | 0.02% | 929,959 |
| 2020-05-21 | 2020-05-19 | 17.662 | 57,231 | -7,358 | 0.02% | 1,010,803 |
| 2020-05-18 | 2020-05-14 | 17.588 | 64,589 | -2,453 | 0.02% | 1,136,018 |
| 2020-05-14 | 2020-05-12 | 17.882 | 67,042 | +7,358 | 0.02% | 1,198,843 |
| 2020-05-08 | 2020-05-06 | 17.858 | 59,684 | -8,175 | 0.02% | 1,065,807 |
| 2020-05-06 | 2020-05-04 | 16.977 | 67,859 | +8,175 | 0.02% | 1,152,033 |
| 2020-04-23 | 2020-04-21 | 17.833 | 59,684 | -4,088 | 0.02% | 1,064,347 |
| 2020-04-21 | 2020-04-17 | 18.567 | 63,772 | +5,315 | 0.02% | 1,184,049 |
| 2020-04-09 | 2020-04-07 | 18.836 | 58,457 | +2,861 | 0.02% | 1,101,096 |
| 2020-04-06 | 2020-04-02 | 17.442 | 55,596 | -2,452 | 0.02% | 969,686 |
| 2020-04-02 | 2020-03-31 | 17.197 | 58,048 | -6,132 | 0.02% | 998,253 |
| 2020-04-01 | 2020-03-30 | 17.173 | 64,180 | +8,176 | 0.02% | 1,102,135 |
| 2020-03-31 | 2020-03-27 | 17.393 | 56,004 | -36,792 | 0.02% | 974,062 |
| 2020-03-27 | 2020-03-25 | 18.249 | 92,796 | +43,332 | 0.03% | 1,693,425 |
| 2020-03-20 | 2020-03-18 | 17.735 | 49,464 | -4,088 | 0.02% | 877,254 |
| 2020-03-13 | 2020-03-11 | 20.377 | 53,552 | +2,453 | 0.02% | 1,091,236 |
| 2020-03-03 | 2020-02-28 | 18.860 | 51,099 | -4,905 | 0.02% | 963,751 |
| 2020-02-19 | 2020-02-17 | 19.325 | 56,004 | +408 | 0.02% | 1,082,291 |
| 2020-02-10 | 2020-02-06 | 18.249 | 55,596 | +2,862 | 0.02% | 1,014,566 |
| 2020-02-07 | 2020-02-05 | 17.686 | 52,734 | -8,176 | 0.02% | 932,668 |
| 2020-02-06 | 2020-02-04 | 18.102 | 60,910 | -8,176 | 0.02% | 1,102,601 |
| 2020-02-04 | 2020-01-31 | 16.341 | 69,086 | +16,352 | 0.02% | 1,128,923 |
| 2020-01-30 | 2020-01-24 | 19.399 | 52,734 | -131,631 | 0.02% | 1,022,968 |
| 2020-01-29 | 2020-01-22 | 20.475 | 184,365 | -37,609 | 0.06% | 3,774,869 |
| 2020-01-23 | 2020-01-21 | 20.133 | 221,974 | +21,257 | 0.08% | 4,468,892 |
| 2020-01-22 | 2020-01-20 | 21.649 | 200,717 | -156,976 | 0.07% | 4,345,356 |
| 2020-01-21 | 2020-01-17 | 19.790 | 357,693 | +8,994 | 0.12% | 7,078,755 |
| 2020-01-20 | 2020-01-16 | 19.766 | 348,699 | +17,987 | 0.12% | 6,892,234 |
| 2020-01-17 | 2020-01-15 | 19.766 | 330,712 | +32,703 | 0.12% | 6,536,711 |
| 2020-01-16 | 2020-01-14 | 20.157 | 298,009 | +103,833 | 0.10% | 6,006,957 |
| 2020-01-15 | 2020-01-13 | 19.374 | 194,176 | +8,176 | 0.07% | 3,761,999 |
| 2020-01-14 | 2020-01-10 | 19.203 | 186,000 | +1,635 | 0.06% | 3,571,746 |
| 2020-01-13 | 2020-01-09 | 19.545 | 184,365 | +125,090 | 0.06% | 3,603,489 |
| 2020-01-10 | 2020-01-08 | 18.518 | 59,275 | -16,351 | 0.02% | 1,097,654 |
| 2020-01-06 | 2020-01-02 | 19.545 | 75,626 | -4,088 | 0.03% | 1,478,141 |
| 2019-12-30 | 2019-12-24 | 17.491 | 79,714 | -8,176 | 0.03% | 1,394,243 |
| 2019-12-23 | 2019-12-19 | 16.781 | 87,890 | +8,176 | 0.03% | 1,474,896 |
| 2019-12-16 | 2019-12-12 | 16.903 | 79,714 | -4,088 | 0.03% | 1,347,444 |
| 2019-12-12 | 2019-12-10 | 16.292 | 83,802 | +4,088 | 0.03% | 1,365,295 |
| 2019-12-11 | 2019-12-09 | 16.316 | 79,714 | -4,088 | 0.03% | 1,300,644 |
| 2019-12-10 | 2019-12-06 | 16.341 | 83,802 | +4,088 | 0.03% | 1,369,395 |
| 2019-11-26 | 2019-11-22 | 15.949 | 79,714 | +817 | 0.03% | 1,271,394 |
| 2019-11-06 | 2019-11-04 | 17.246 | 78,897 | -49,055 | 0.03% | 1,360,654 |
| 2019-11-05 | 2019-11-01 | 16.928 | 127,952 | +40,879 | 0.04% | 2,165,963 |
| 2019-10-31 | 2019-10-29 | 15.093 | 87,073 | +5,723 | 0.03% | 1,314,216 |
| 2019-10-30 | 2019-10-28 | 15.387 | 81,350 | +2,453 | 0.03% | 1,251,717 |
| 2019-10-29 | 2019-10-25 | 15.754 | 78,897 | -8,176 | 0.03% | 1,242,923 |
| 2019-10-17 | 2019-10-15 | 15.264 | 87,073 | +8,176 | 0.03% | 1,329,126 |
| 2019-08-06 | 2019-08-02 | 17.295 | 78,897 | -8,176 | 0.03% | 1,364,514 |
| 2019-07-29 | 2019-07-25 | 17.784 | 87,073 | +16,352 | 0.03% | 1,548,517 |
| 2019-07-22 | 2019-07-18 | 17.711 | 70,721 | -8,176 | 0.02% | 1,252,521 |
| 2019-07-04 | 2019-07-02 | 19.839 | 78,897 | +8,176 | 0.03% | 1,565,234 |
| 2019-06-10 | 2019-06-05 | 19.643 | 70,721 | +16,352 | 0.02% | 1,389,191 |
| 2019-06-05 | 2019-06-03 | 20.092 | 54,369 | +949 | 0.02% | 1,092,384 |
| 2019-05-28 | 2019-05-24 | 20.416 | 53,420 | -16,066 | 0.02% | 1,090,607 |
| 2019-05-02 | 2019-04-29 | 23.553 | 69,486 | +2,009 | 0.02% | 1,636,586 |
| 2019-04-30 | 2019-04-26 | 24.897 | 67,477 | +2,008 | 0.02% | 1,679,988 |
| 2019-04-15 | 2019-04-11 | 26.702 | 65,469 | -15,263 | 0.02% | 1,748,169 |
| 2019-04-11 | 2019-04-09 | 27.200 | 80,732 | -2,008 | 0.03% | 2,195,925 |
| 2019-04-09 | 2019-04-04 | 26.827 | 82,740 | -4,017 | 0.03% | 2,219,644 |
| 2019-04-04 | 2019-04-02 | 26.018 | 86,757 | -6,828 | 0.03% | 2,257,206 |
| 2019-03-29 | 2019-03-27 | 25.582 | 93,585 | +16,066 | 0.03% | 2,394,079 |
| 2019-03-26 | 2019-03-22 | 27.387 | 77,519 | -12,853 | 0.03% | 2,123,006 |
| 2019-03-25 | 2019-03-21 | 25.831 | 90,372 | -13,254 | 0.03% | 2,334,385 |
| 2019-03-22 | 2019-03-20 | 26.516 | 103,626 | -24,099 | 0.04% | 2,747,697 |
| 2019-03-19 | 2019-03-15 | 27.511 | 127,725 | -48,198 | 0.05% | 3,513,894 |
| 2019-03-15 | 2019-03-13 | 27.449 | 175,923 | -71,093 | 0.06% | 4,828,938 |
| 2019-03-14 | 2019-03-12 | 30.312 | 247,016 | -144,594 | 0.09% | 7,487,632 |
| 2019-03-13 | 2019-03-11 | 33.549 | 391,610 | +25,705 | 0.14% | 13,138,113 |
| 2019-03-12 | 2019-03-08 | 33.487 | 365,905 | -803 | 0.13% | 12,252,961 |
| 2019-03-11 | 2019-03-07 | 34.234 | 366,708 | +19,279 | 0.13% | 12,553,751 |
| 2019-03-08 | 2019-03-06 | 35.167 | 347,429 | +402 | 0.12% | 12,218,136 |
| 2019-03-05 | 2019-03-01 | 34.732 | 347,027 | +6,025 | 0.12% | 12,052,799 |
| 2019-03-04 | 2019-02-28 | 34.794 | 341,002 | +803 | 0.12% | 11,864,766 |
| 2019-03-01 | 2019-02-27 | 35.167 | 340,199 | +4,017 | 0.12% | 11,963,877 |
| 2019-02-28 | 2019-02-26 | 36.350 | 336,182 | +10,443 | 0.12% | 12,220,184 |
| 2019-02-27 | 2019-02-25 | 37.533 | 325,739 | +9,639 | 0.12% | 12,225,806 |
| 2019-02-26 | 2019-02-22 | 36.972 | 316,100 | +1,607 | 0.11% | 11,686,955 |
| 2019-02-25 | 2019-02-21 | 34.856 | 314,493 | +401 | 0.11% | 10,961,991 |
| 2019-02-22 | 2019-02-20 | 34.234 | 314,092 | +3,615 | 0.11% | 10,752,514 |
| 2019-02-21 | 2019-02-19 | 34.358 | 310,477 | -1,205 | 0.11% | 10,667,409 |
| 2019-02-20 | 2019-02-18 | 34.794 | 311,682 | -401 | 0.11% | 10,844,611 |
| 2019-02-15 | 2019-02-13 | 34.047 | 312,083 | +132,946 | 0.11% | 10,625,463 |
| 2019-02-14 | 2019-02-12 | 31.682 | 179,137 | +4,017 | 0.06% | 5,675,361 |
| 2019-02-13 | 2019-02-11 | 30.624 | 175,120 | +3,615 | 0.06% | 5,362,796 |
| 2019-02-12 | 2019-02-08 | 30.437 | 171,505 | +3,213 | 0.06% | 5,220,067 |
| 2019-01-31 | 2019-01-29 | 28.134 | 168,292 | -8,033 | 0.06% | 4,734,699 |
| 2019-01-30 | 2019-01-28 | 27.325 | 176,325 | -8,033 | 0.06% | 4,818,023 |
| 2019-01-21 | 2019-01-17 | 26.391 | 184,358 | -17,673 | 0.07% | 4,865,397 |
| 2019-01-18 | 2019-01-16 | 28.258 | 202,031 | -12,049 | 0.07% | 5,709,056 |
| 2019-01-17 | 2019-01-15 | 28.134 | 214,080 | +24,099 | 0.08% | 6,022,891 |
| 2019-01-16 | 2019-01-14 | 28.009 | 189,981 | +4,016 | 0.07% | 5,321,243 |
| 2019-01-15 | 2019-01-11 | 28.134 | 185,965 | +8,033 | 0.07% | 5,231,908 |
| 2019-01-11 | 2019-01-09 | 27.449 | 177,932 | -6,426 | 0.06% | 4,884,084 |
| 2019-01-10 | 2019-01-08 | 26.889 | 184,358 | +16,066 | 0.07% | 4,957,197 |
| 2018-12-20 | 2018-12-18 | 27.325 | 168,292 | -803 | 0.06% | 4,598,524 |
| 2018-12-19 | 2018-12-17 | 28.134 | 169,095 | +803 | 0.06% | 4,757,290 |
| 2018-12-17 | 2018-12-13 | 28.196 | 168,292 | -402 | 0.06% | 4,745,174 |
| 2018-12-13 | 2018-12-11 | 27.387 | 168,694 | +804 | 0.06% | 4,620,008 |
| 2018-12-07 | 2018-12-05 | 28.445 | 167,890 | +8,033 | 0.06% | 4,775,639 |
| 2018-12-06 | 2018-12-04 | 29.005 | 159,857 | -16,066 | 0.06% | 4,636,690 |
| 2018-12-05 | 2018-12-03 | 28.445 | 175,923 | +130,536 | 0.06% | 5,004,138 |
| 2018-11-14 | 2018-11-12 | 26.329 | 45,387 | -1,606 | 0.02% | 1,194,985 |
| 2018-11-12 | 2018-11-08 | 25.893 | 46,993 | -24,099 | 0.02% | 1,216,794 |
| 2018-11-09 | 2018-11-07 | 25.582 | 71,092 | -16,066 | 0.03% | 1,818,666 |
| 2018-11-08 | 2018-11-06 | 25.520 | 87,158 | +4,016 | 0.03% | 2,224,240 |
| 2018-11-07 | 2018-11-05 | 25.520 | 83,142 | -20,082 | 0.03% | 2,121,753 |
| 2018-11-06 | 2018-11-02 | 26.329 | 103,224 | +56,231 | 0.04% | 2,717,762 |
| 2018-10-30 | 2018-10-26 | 26.080 | 46,993 | -160,661 | 0.02% | 1,225,569 |
| 2018-10-29 | 2018-10-25 | 25.520 | 207,654 | -3,213 | 0.07% | 5,299,252 |
| 2018-10-26 | 2018-10-24 | 26.805 | 210,867 | +48,198 | 0.07% | 5,652,230 |
| 2018-10-25 | 2018-10-23 | 26.549 | 162,669 | +40,352 | 0.06% | 4,318,671 |
| 2018-10-24 | 2018-10-22 | 28.532 | 122,317 | +76,595 | 0.04% | 3,489,947 |
| 2018-10-15 | 2018-10-11 | 25.845 | 45,722 | -35,953 | 0.02% | 1,181,691 |
| 2018-10-08 | 2018-10-04 | 29.172 | 81,675 | +2,345 | 0.03% | 2,382,600 |
| 2018-10-04 | 2018-10-02 | 29.811 | 79,330 | -31,654 | 0.03% | 2,364,942 |
| 2018-10-03 | 2018-09-28 | 31.155 | 110,984 | -7,816 | 0.04% | 3,457,694 |
| 2018-10-02 | 2018-09-27 | 31.731 | 118,800 | -3,908 | 0.04% | 3,769,600 |
| 2018-09-28 | 2018-09-26 | 32.178 | 122,708 | +5,862 | 0.04% | 3,948,554 |
| 2018-09-26 | 2018-09-21 | 33.266 | 116,846 | +11,724 | 0.04% | 3,886,999 |
| 2018-09-24 | 2018-09-20 | 31.667 | 105,122 | -11,724 | 0.04% | 3,328,864 |
| 2018-09-21 | 2018-09-19 | 32.051 | 116,846 | +7,816 | 0.04% | 3,744,974 |
| 2018-09-20 | 2018-09-18 | 30.643 | 109,030 | +7,816 | 0.04% | 3,341,017 |
| 2018-09-18 | 2018-09-14 | 32.178 | 101,214 | -24,620 | 0.04% | 3,256,910 |
| 2018-09-17 | 2018-09-13 | 31.603 | 125,834 | +15,631 | 0.05% | 3,976,694 |
| 2018-09-14 | 2018-09-12 | 30.707 | 110,203 | +1,173 | 0.04% | 3,384,012 |
| 2018-09-13 | 2018-09-11 | 31.987 | 109,030 | +15,631 | 0.04% | 3,487,492 |
| 2018-09-12 | 2018-09-10 | 32.178 | 93,399 | -7,815 | 0.03% | 3,005,436 |
| 2018-09-06 | 2018-09-04 | 35.697 | 101,214 | +15,631 | 0.04% | 3,613,034 |
| 2018-09-04 | 2018-08-31 | 34.098 | 85,583 | -1,172 | 0.03% | 2,918,179 |
| 2018-08-29 | 2018-08-27 | 37.616 | 86,755 | +5,080 | 0.03% | 3,263,391 |
| 2018-08-23 | 2018-08-21 | 35.185 | 81,675 | -82,066 | 0.03% | 2,873,750 |
| 2018-08-21 | 2018-08-17 | 31.731 | 163,741 | +3,908 | 0.06% | 5,195,607 |
| 2018-08-17 | 2018-08-15 | 32.242 | 159,833 | -8,597 | 0.06% | 5,153,404 |
| 2018-08-16 | 2018-08-14 | 34.098 | 168,430 | -7,034 | 0.06% | 5,743,067 |
| 2018-08-15 | 2018-08-13 | 36.081 | 175,464 | +39,078 | 0.06% | 6,330,884 |
| 2018-08-14 | 2018-08-10 | 36.657 | 136,386 | -15,631 | 0.05% | 4,999,443 |
| 2018-08-08 | 2018-08-06 | 33.138 | 152,017 | -93,790 | 0.06% | 5,037,547 |
| 2018-08-07 | 2018-08-03 | 35.377 | 245,807 | -15,631 | 0.09% | 8,695,941 |
| 2018-08-06 | 2018-08-02 | 37.424 | 261,438 | +15,631 | 0.10% | 9,784,120 |
| 2018-08-02 | 2018-07-31 | 38.704 | 245,807 | +7,816 | 0.09% | 9,513,642 |
| 2018-07-27 | 2018-07-25 | 43.054 | 237,991 | -7,816 | 0.09% | 10,246,435 |
| 2018-07-26 | 2018-07-24 | 42.478 | 245,807 | +78,158 | 0.09% | 10,441,419 |
| 2018-07-20 | 2018-07-18 | 43.182 | 167,649 | +10,161 | 0.06% | 7,239,390 |
| 2018-07-17 | 2018-07-13 | 41.710 | 157,488 | -6,253 | 0.06% | 6,568,894 |
| 2018-07-16 | 2018-07-12 | 40.943 | 163,741 | +91,445 | 0.06% | 6,704,009 |
| 2018-07-10 | 2018-07-06 | 37.296 | 72,296 | -118,800 | 0.03% | 2,696,373 |
| 2018-07-06 | 2018-07-04 | 41.710 | 191,096 | -782 | 0.07% | 7,970,699 |
| 2018-07-05 | 2018-07-03 | 41.582 | 191,878 | +41,424 | 0.07% | 7,978,766 |
| 2018-07-03 | 2018-06-28 | 40.175 | 150,454 | +78,158 | 0.05% | 6,044,503 |
| 2018-06-27 | 2018-06-25 | 40.111 | 72,296 | -3,126 | 0.03% | 2,899,873 |
| 2018-06-22 | 2018-06-20 | 39.727 | 75,422 | -30,482 | 0.03% | 2,996,311 |
| 2018-06-15 | 2018-06-13 | 42.734 | 105,904 | -391 | 0.04% | 4,525,703 |
| 2018-06-12 | 2018-06-08 | 45.293 | 106,295 | +3,908 | 0.04% | 4,814,413 |
| 2018-06-11 | 2018-06-07 | 46.189 | 102,387 | +4,690 | 0.04% | 4,729,108 |
| 2018-06-08 | 2018-06-06 | 46.700 | 97,697 | -164,913 | 0.04% | 4,562,483 |
| 2018-06-06 | 2018-06-04 | 43.502 | 262,610 | -8,207 | 0.10% | 11,423,979 |
| 2018-06-04 | 2018-05-31 | 41.327 | 270,817 | -10,942 | 0.10% | 11,191,947 |
| 2018-06-01 | 2018-05-30 | 41.646 | 281,759 | -15,632 | 0.10% | 11,734,268 |
| 2018-05-31 | 2018-05-29 | 42.670 | 297,391 | -15,631 | 0.11% | 12,689,686 |
| 2018-05-30 | 2018-05-28 | 43.758 | 313,022 | +7,815 | 0.11% | 13,697,086 |
| 2018-05-24 | 2018-05-21 | 43.502 | 305,207 | +7,816 | 0.11% | 13,277,020 |
| 2018-05-23 | 2018-05-18 | 43.374 | 297,391 | -3,908 | 0.11% | 12,898,961 |
| 2018-05-21 | 2018-05-17 | 43.502 | 301,299 | -78,158 | 0.11% | 13,107,015 |
| 2018-05-18 | 2018-05-16 | 43.950 | 379,457 | +6,253 | 0.14% | 16,676,946 |
| 2018-05-17 | 2018-05-15 | 43.566 | 373,204 | +11,724 | 0.14% | 16,258,879 |
| 2018-05-14 | 2018-05-10 | 43.502 | 361,480 | +2,735 | 0.13% | 15,724,990 |
| 2018-05-08 | 2018-05-04 | 42.990 | 358,745 | -1,172 | 0.13% | 15,422,413 |
| 2018-05-07 | 2018-05-03 | 45.933 | 359,917 | +79,721 | 0.13% | 16,531,947 |
| 2018-05-04 | 2018-05-02 | 44.781 | 280,196 | +1,172 | 0.10% | 12,547,499 |
| 2018-05-03 | 2018-04-30 | 43.182 | 279,024 | -7,815 | 0.10% | 12,048,765 |
| 2018-05-02 | 2018-04-27 | 40.815 | 286,839 | -8,598 | 0.10% | 11,707,282 |
| 2018-04-30 | 2018-04-26 | 39.663 | 295,437 | +16,413 | 0.11% | 11,718,008 |
| 2018-04-24 | 2018-04-20 | 41.327 | 279,024 | -1,172 | 0.10% | 11,531,114 |
| 2018-04-23 | 2018-04-19 | 43.822 | 280,196 | -1,563 | 0.10% | 12,278,624 |
| 2018-04-20 | 2018-04-18 | 41.071 | 281,759 | +15,241 | 0.10% | 11,572,043 |
| 2018-04-19 | 2018-04-17 | 45.741 | 266,518 | -102,778 | 0.10% | 12,190,732 |
| 2018-04-18 | 2018-04-16 | 47.148 | 369,296 | +7,816 | 0.13% | 17,411,625 |
| 2018-04-17 | 2018-04-13 | 48.364 | 361,480 | +15,631 | 0.13% | 17,482,489 |
| 2018-04-13 | 2018-04-11 | 50.731 | 345,849 | +1,173 | 0.13% | 17,545,143 |
| 2018-04-09 | 2018-04-04 | 49.259 | 344,676 | -638,159 | 0.13% | 16,978,487 |
| 2018-04-06 | 2018-04-03 | 46.892 | 982,835 | -3,908 | 0.36% | 46,087,356 |
| 2018-04-04 | 2018-03-29 | 46.444 | 986,743 | -62,917 | 0.36% | 45,828,736 |
| 2018-04-03 | 2018-03-28 | 46.828 | 1,049,660 | -7,816 | 0.38% | 49,153,781 |
| 2018-03-29 | 2018-03-27 | 49.707 | 1,057,476 | +15,631 | 0.38% | 52,564,041 |
| 2018-03-28 | 2018-03-26 | 48.620 | 1,041,845 | +79,721 | 0.38% | 50,654,019 |
| 2018-03-27 | 2018-03-23 | 47.020 | 962,124 | -24,229 | 0.35% | 45,239,270 |
| 2018-03-26 | 2018-03-22 | 48.428 | 986,353 | -125,052 | 0.36% | 47,766,724 |
| 2018-03-21 | 2018-03-19 | 52.650 | 1,111,405 | -391 | 0.40% | 58,515,293 |
| 2018-03-20 | 2018-03-16 | 52.714 | 1,111,796 | -234,474 | 0.40% | 58,607,004 |
| 2018-03-19 | 2018-03-15 | 51.178 | 1,346,270 | -5,080 | 0.49% | 68,900,022 |
| 2018-03-16 | 2018-03-14 | 49.899 | 1,351,350 | -78,158 | 0.49% | 67,431,008 |
| 2018-03-15 | 2018-03-13 | 48.620 | 1,429,508 | +11,724 | 0.52% | 69,502,014 |
| 2018-03-14 | 2018-03-12 | 48.364 | 1,417,784 | -15,632 | 0.52% | 68,569,198 |
| 2018-03-13 | 2018-03-09 | 44.973 | 1,433,416 | -218,842 | 0.52% | 64,465,117 |
| 2018-03-12 | 2018-03-08 | 42.990 | 1,652,258 | -85,973 | 0.60% | 71,030,413 |
| 2018-03-06 | 2018-03-02 | 41.391 | 1,738,231 | -11,724 | 0.63% | 71,946,385 |
| 2018-02-14 | 2018-02-12 | 38.384 | 1,749,955 | +1,563 | 0.64% | 67,169,998 |
| 2018-02-13 | 2018-02-09 | 35.377 | 1,748,392 | +19,540 | 0.64% | 61,853,054 |
| 2018-02-08 | 2018-02-06 | 38.128 | 1,728,852 | -23,448 | 0.63% | 65,917,584 |
| 2018-01-25 | 2018-01-23 | 49.387 | 1,752,300 | -14,850 | 0.64% | 86,541,211 |
| 2018-01-18 | 2018-01-16 | 47.852 | 1,767,150 | -23,447 | 0.64% | 84,561,410 |
| 2018-01-17 | 2018-01-15 | 45.485 | 1,790,597 | +11,724 | 0.65% | 81,445,043 |
| 2018-01-11 | 2018-01-09 | 48.492 | 1,778,873 | +15,631 | 0.65% | 86,260,377 |
| 2018-01-08 | 2018-01-04 | 49.643 | 1,763,242 | -781 | 0.64% | 87,532,806 |
| 2018-01-02 | 2017-12-28 | 45.293 | 1,764,023 | +10,942 | 0.64% | 79,897,779 |
| 2017-12-27 | 2017-12-21 | 45.293 | 1,753,081 | -782 | 0.64% | 79,402,184 |
| 2017-12-22 | 2017-12-20 | 42.734 | 1,753,863 | -5,862 | 0.64% | 74,949,602 |
| 2017-12-21 | 2017-12-19 | 43.374 | 1,759,725 | -1,563 | 0.64% | 76,325,859 |
| 2017-12-18 | 2017-12-14 | 46.700 | 1,761,288 | +391 | 0.64% | 82,252,753 |
| 2017-12-14 | 2017-12-12 | 45.933 | 1,760,897 | +781 | 0.64% | 80,882,693 |
| 2017-12-12 | 2017-12-08 | 47.596 | 1,760,116 | +7,425 | 0.64% | 83,774,420 |
| 2017-12-11 | 2017-12-07 | 44.461 | 1,752,691 | -16,413 | 0.64% | 77,926,894 |
| 2017-12-08 | 2017-12-06 | 43.822 | 1,769,104 | +34,781 | 0.64% | 77,524,887 |
| 2017-12-07 | 2017-12-05 | 48.108 | 1,734,323 | +15,631 | 0.63% | 83,434,377 |
| 2017-12-05 | 2017-12-01 | 48.300 | 1,718,692 | +7,425 | 0.63% | 83,012,255 |
| 2017-12-04 | 2017-11-30 | 47.340 | 1,711,267 | +9,379 | 0.62% | 81,011,505 |
| 2017-12-01 | 2017-11-29 | 49.387 | 1,701,888 | +1,563 | 0.62% | 84,051,503 |
| 2017-11-30 | 2017-11-28 | 45.805 | 1,700,325 | +6,253 | 0.62% | 77,882,910 |
| 2017-11-28 | 2017-11-24 | 47.340 | 1,694,072 | +781 | 0.62% | 80,197,492 |
| 2017-11-27 | 2017-11-23 | 47.980 | 1,693,291 | +2,345 | 0.62% | 81,243,770 |
| 2017-11-24 | 2017-11-22 | 50.731 | 1,690,946 | +5,080 | 0.62% | 85,782,783 |
| 2017-11-21 | 2017-11-17 | 47.788 | 1,685,866 | -121,144 | 0.61% | 80,563,970 |
| 2017-11-20 | 2017-11-16 | 45.165 | 1,807,010 | +781 | 0.66% | 81,613,586 |
| 2017-11-17 | 2017-11-15 | 41.007 | 1,806,229 | +613,540 | 0.66% | 74,067,561 |
| 2017-11-16 | 2017-11-14 | 43.118 | 1,192,689 | +545,542 | 0.43% | 51,426,186 |
| 2017-11-15 | 2017-11-13 | 44.013 | 647,147 | +257,139 | 0.24% | 28,483,187 |
| 2017-11-14 | 2017-11-10 | 43.054 | 390,008 | +156,316 | 0.14% | 16,791,357 |
| 2017-11-13 | 2017-11-09 | 40.431 | 233,692 | -27,355 | 0.09% | 9,448,397 |
| 2017-11-10 | 2017-11-08 | 40.303 | 261,047 | +2,344 | 0.10% | 10,520,986 |
| 2017-11-09 | 2017-11-07 | 40.751 | 258,703 | -7,815 | 0.09% | 10,542,366 |
| 2017-11-08 | 2017-11-06 | 38.576 | 266,518 | -1,564 | 0.10% | 10,281,135 |
| 2017-11-02 | 2017-10-31 | 37.168 | 268,082 | -3,126 | 0.10% | 9,964,167 |
| 2017-10-31 | 2017-10-27 | 34.226 | 271,208 | +2,345 | 0.10% | 9,282,255 |
| 2017-10-30 | 2017-10-26 | 35.825 | 268,863 | +3,908 | 0.10% | 9,631,996 |
| 2017-10-27 | 2017-10-25 | 35.569 | 264,955 | +7,816 | 0.10% | 9,424,192 |
| 2017-10-25 | 2017-10-23 | 35.249 | 257,139 | +11,723 | 0.09% | 9,063,934 |
| 2017-10-24 | 2017-10-20 | 37.104 | 245,416 | +15,632 | 0.09% | 9,106,009 |
| 2017-10-18 | 2017-10-16 | 39.088 | 229,784 | -2,345 | 0.08% | 8,981,693 |
| 2017-10-13 | 2017-10-11 | 38.640 | 232,129 | -29,309 | 0.08% | 8,969,403 |
| 2017-10-10 | 2017-10-06 | 38.128 | 261,438 | +781 | 0.10% | 9,968,095 |
| 2017-09-29 | 2017-09-27 | 38.064 | 260,657 | +14,850 | 0.09% | 9,921,642 |
| 2017-09-27 | 2017-09-25 | 32.562 | 245,807 | +12,897 | 0.09% | 8,004,040 |
| 2017-09-26 | 2017-09-22 | 33.842 | 232,910 | -391 | 0.08% | 7,882,083 |
| 2017-09-22 | 2017-09-20 | 34.737 | 233,301 | -77,377 | 0.08% | 8,104,265 |
| 2017-09-19 | 2017-09-15 | 33.714 | 310,678 | -54,710 | 0.11% | 10,474,139 |
| 2017-09-13 | 2017-09-11 | 32.626 | 365,388 | -39,079 | 0.13% | 11,921,246 |
| 2017-09-12 | 2017-09-08 | 30.451 | 404,467 | -109,421 | 0.15% | 12,316,498 |
| 2017-09-08 | 2017-09-06 | 29.108 | 513,888 | -39,079 | 0.19% | 14,958,122 |
| 2017-09-07 | 2017-09-05 | 28.148 | 552,967 | -1,563 | 0.20% | 15,564,999 |
| 2017-09-06 | 2017-09-04 | 29.620 | 554,530 | -21,884 | 0.20% | 16,424,919 |
| 2017-09-05 | 2017-09-01 | 29.108 | 576,414 | +78,157 | 0.21% | 16,778,113 |
| 2017-09-01 | 2017-08-30 | 28.340 | 498,257 | -36,734 | 0.18% | 14,120,639 |
| 2017-08-31 | 2017-08-29 | 27.508 | 534,991 | -1,563 | 0.19% | 14,716,758 |
| 2017-08-30 | 2017-08-28 | 25.973 | 536,554 | -18,367 | 0.20% | 13,935,953 |
| 2017-08-29 | 2017-08-25 | 25.282 | 554,921 | +1,563 | 0.20% | 14,029,600 |
| 2017-08-22 | 2017-08-18 | 23.926 | 553,358 | -21,493 | 0.20% | 13,239,604 |
| 2017-08-21 | 2017-08-17 | 21.290 | 574,851 | +7,816 | 0.21% | 12,238,715 |
| 2017-08-18 | 2017-08-16 | 21.137 | 567,035 | +13,677 | 0.21% | 11,985,250 |
| 2017-07-19 | 2017-07-17 | 22.109 | 553,358 | -8,988 | 0.20% | 12,234,244 |
| 2017-07-17 | 2017-07-13 | 21.725 | 562,346 | -3,126 | 0.20% | 12,217,110 |
| 2017-07-03 | 2017-06-29 | 21.239 | 565,472 | +177,418 | 0.21% | 12,010,094 |
| 2017-06-29 | 2017-06-27 | 21.086 | 388,054 | +134,432 | 0.14% | 8,182,322 |
| 2017-06-23 | 2017-06-21 | 20.727 | 253,622 | +12,114 | 0.09% | 5,256,893 |
| 2017-06-21 | 2017-06-19 | 20.727 | 241,508 | -781 | 0.09% | 5,005,803 |
| 2017-06-08 | 2017-06-06 | 19.729 | 242,289 | +781 | 0.09% | 4,780,191 |
| 2017-05-26 | 2017-05-24 | 18.518 | 241,508 | +4,893 | 0.09% | 4,472,234 |
| 2017-05-23 | 2017-05-19 | 19.014 | 236,615 | +766 | 0.09% | 4,499,045 |
| 2017-05-05 | 2017-05-02 | 20.425 | 235,849 | -26,801 | 0.09% | 4,817,120 |
| 2017-05-02 | 2017-04-27 | 20.712 | 262,650 | +7,657 | 0.10% | 5,439,980 |
| 2017-04-28 | 2017-04-26 | 20.059 | 254,993 | +26,801 | 0.09% | 5,114,889 |
| 2017-04-27 | 2017-04-25 | 20.216 | 228,192 | +8,807 | 0.08% | 4,613,049 |
| 2017-04-26 | 2017-04-24 | 19.563 | 219,385 | +5,360 | 0.08% | 4,291,760 |
| 2017-04-21 | 2017-04-19 | 20.137 | 214,025 | +4,211 | 0.08% | 4,309,884 |
| 2017-04-03 | 2017-03-30 | 19.249 | 209,814 | -15,315 | 0.08% | 4,038,766 |
| 2017-03-29 | 2017-03-27 | 21.887 | 225,129 | -22,972 | 0.08% | 4,927,449 |
| 2017-03-20 | 2017-03-16 | 23.454 | 248,101 | -22,972 | 0.09% | 5,819,043 |
| 2017-03-15 | 2017-03-13 | 23.141 | 271,073 | -4,212 | 0.10% | 6,272,876 |
| 2017-02-23 | 2017-02-21 | 22.932 | 275,285 | -17,229 | 0.10% | 6,312,825 |
| 2017-02-22 | 2017-02-20 | 23.193 | 292,514 | +2,297 | 0.11% | 6,784,320 |
| 2017-02-20 | 2017-02-16 | 23.115 | 290,217 | -6,509 | 0.11% | 6,708,306 |
| 2017-02-17 | 2017-02-15 | 23.350 | 296,726 | -15,314 | 0.11% | 6,928,510 |
| 2017-02-16 | 2017-02-14 | 23.245 | 312,040 | +3,063 | 0.12% | 7,253,490 |
| 2017-02-15 | 2017-02-13 | 23.480 | 308,977 | -30,630 | 0.11% | 7,254,919 |
| 2017-02-13 | 2017-02-09 | 23.533 | 339,607 | -22,973 | 0.13% | 7,991,865 |
| 2017-02-09 | 2017-02-07 | 23.376 | 362,580 | -765 | 0.13% | 8,475,661 |
| 2017-02-08 | 2017-02-06 | 22.305 | 363,345 | +26,418 | 0.13% | 8,104,454 |
| 2017-02-01 | 2017-01-25 | 21.078 | 336,927 | -7,658 | 0.13% | 7,101,598 |
| 2017-01-06 | 2017-01-04 | 19.563 | 344,585 | -1,531 | 0.13% | 6,741,009 |
| 2017-01-05 | 2017-01-03 | 19.458 | 346,116 | +1,531 | 0.13% | 6,734,799 |
| 2016-12-21 | 2016-12-19 | 19.014 | 344,585 | +1,532 | 0.13% | 6,552,009 |
| 2016-12-14 | 2016-12-12 | 19.223 | 343,053 | -15,315 | 0.13% | 6,594,559 |
| 2016-12-02 | 2016-11-30 | 19.537 | 358,368 | +7,658 | 0.13% | 7,001,281 |
| 2016-12-01 | 2016-11-29 | 19.406 | 350,710 | +38,287 | 0.13% | 6,805,870 |
| 2016-11-30 | 2016-11-28 | 19.798 | 312,423 | +14,166 | 0.12% | 6,185,274 |
| 2016-11-25 | 2016-11-23 | 21.104 | 298,257 | +7,657 | 0.11% | 6,294,319 |
| 2016-11-22 | 2016-11-18 | 20.842 | 290,600 | +766 | 0.11% | 6,056,828 |
| 2016-11-21 | 2016-11-17 | 20.712 | 289,834 | -766 | 0.11% | 6,003,012 |
| 2016-11-14 | 2016-11-10 | 22.984 | 290,600 | -7,657 | 0.11% | 6,679,208 |
| 2016-11-11 | 2016-11-09 | 21.704 | 298,257 | +38,287 | 0.11% | 6,473,489 |
| 2016-11-10 | 2016-11-08 | 22.044 | 259,970 | +7,658 | 0.10% | 5,730,762 |
| 2016-11-07 | 2016-11-03 | 20.529 | 252,312 | +39,435 | 0.09% | 5,179,731 |
| 2016-11-01 | 2016-10-28 | 19.354 | 212,877 | -15,315 | 0.08% | 4,119,966 |
| 2016-10-31 | 2016-10-27 | 20.033 | 228,192 | +15,315 | 0.08% | 4,571,329 |
| 2016-10-27 | 2016-10-25 | 20.085 | 212,877 | +6,892 | 0.08% | 4,275,647 |
| 2016-10-25 | 2016-10-20 | 19.328 | 205,985 | -34,458 | 0.08% | 3,981,200 |
| 2016-10-17 | 2016-10-13 | 19.145 | 240,443 | -7,658 | 0.09% | 4,603,232 |
| 2016-10-12 | 2016-10-07 | 19.615 | 248,101 | +38,287 | 0.09% | 4,866,483 |
| 2016-10-11 | 2016-10-06 | 20.634 | 209,814 | -2,297 | 0.08% | 4,329,206 |
| 2016-10-07 | 2016-10-05 | 19.145 | 212,111 | -10,337 | 0.08% | 4,060,821 |
| 2016-10-06 | 2016-10-04 | 18.074 | 222,448 | -2,298 | 0.08% | 4,020,512 |
| 2016-10-05 | 2016-10-03 | 17.421 | 224,746 | -1,914 | 0.08% | 3,915,295 |
| 2016-10-04 | 2016-09-30 | 17.160 | 226,660 | +3,829 | 0.08% | 3,889,439 |
| 2016-10-03 | 2016-09-29 | 17.552 | 222,831 | +3,828 | 0.08% | 3,911,034 |
| 2016-09-29 | 2016-09-27 | 17.369 | 219,003 | +766 | 0.08% | 3,803,807 |
| 2016-09-28 | 2016-09-26 | 17.029 | 218,237 | -26,035 | 0.08% | 3,716,402 |
| 2016-09-27 | 2016-09-23 | 17.055 | 244,272 | +7,657 | 0.09% | 4,166,137 |
| 2016-09-26 | 2016-09-22 | 17.081 | 236,615 | +30,630 | 0.09% | 4,041,725 |
| 2016-09-22 | 2016-09-20 | 16.925 | 205,985 | -766 | 0.08% | 3,486,240 |
| 2016-09-21 | 2016-09-19 | 17.552 | 206,751 | +58,963 | 0.08% | 3,628,805 |
| 2016-09-15 | 2016-09-13 | 17.212 | 147,788 | +3,828 | 0.05% | 2,543,732 |
| 2016-09-13 | 2016-09-09 | 17.839 | 143,960 | -3,828 | 0.05% | 2,568,084 |
| 2016-09-12 | 2016-09-08 | 17.317 | 147,788 | +15,314 | 0.05% | 2,559,172 |
| 2016-09-09 | 2016-09-07 | 17.108 | 132,474 | +7,658 | 0.05% | 2,266,307 |
| 2016-09-07 | 2016-09-05 | 17.108 | 124,816 | -7,658 | 0.05% | 2,135,297 |
| 2016-09-06 | 2016-09-02 | 16.455 | 132,474 | -27,566 | 0.05% | 2,179,806 |
| 2016-09-05 | 2016-09-01 | 14.365 | 160,040 | +88,826 | 0.06% | 2,298,995 |
| 2016-09-01 | 2016-08-30 | 13.033 | 71,214 | -38,287 | 0.03% | 928,138 |
| 2016-08-23 | 2016-08-19 | 13.046 | 109,501 | +15,315 | 0.04% | 1,428,566 |
| 2016-08-15 | 2016-08-11 | 12.955 | 94,186 | +38,287 | 0.03% | 1,220,154 |
| 2016-08-11 | 2016-08-09 | 12.798 | 55,899 | +765 | 0.02% | 715,397 |
| 2016-08-10 | 2016-08-08 | 12.929 | 55,134 | -1,148 | 0.02% | 712,806 |
| 2016-06-13 | 2016-06-08 | 12.094 | 56,282 | +1,283 | 0.02% | 680,694 |
| 2016-05-30 | 2016-05-26 | 12.134 | 54,999 | -20,952 | 0.02% | 667,382 |
| 2016-05-26 | 2016-05-24 | 12.014 | 75,951 | -5,238 | 0.03% | 912,488 |
| 2016-05-23 | 2016-05-19 | 12.188 | 81,189 | -10,476 | 0.03% | 989,524 |
| 2016-05-20 | 2016-05-18 | 12.094 | 91,665 | -5,986 | 0.03% | 1,108,629 |
| 2016-04-27 | 2016-04-25 | 12.963 | 97,651 | -5,238 | 0.04% | 1,265,851 |
| 2016-04-19 | 2016-04-15 | 12.335 | 102,889 | +2,619 | 0.04% | 1,269,126 |
| 2016-04-18 | 2016-04-14 | 12.789 | 100,270 | +748 | 0.04% | 1,282,381 |
| 2016-04-11 | 2016-04-07 | 12.963 | 99,522 | -2,619 | 0.04% | 1,290,105 |
| 2016-04-01 | 2016-03-30 | 11.947 | 102,141 | -4,489 | 0.04% | 1,220,314 |
| 2016-03-31 | 2016-03-29 | 11.172 | 106,630 | +5,612 | 0.04% | 1,191,296 |
| 2016-03-30 | 2016-03-24 | 10.384 | 101,018 | +45,645 | 0.04% | 1,048,948 |
| 2016-03-29 | 2016-03-23 | 10.397 | 55,373 | -1,497 | 0.02% | 575,721 |
| 2016-02-02 | 2016-01-29 | 10.170 | 56,870 | +749 | 0.02% | 578,365 |
| 2016-01-11 | 2016-01-07 | 11.560 | 56,121 | -1,123 | 0.02% | 648,747 |
| 2016-01-06 | 2016-01-04 | 11.894 | 57,244 | -6,360 | 0.02% | 680,854 |
| 2015-12-18 | 2015-12-16 | 11.466 | 63,604 | -1,122 | 0.02% | 729,299 |
| 2015-11-13 | 2015-11-11 | 11.493 | 64,726 | -14,966 | 0.03% | 743,895 |
| 2015-11-02 | 2015-10-29 | 11.760 | 79,692 | +14,966 | 0.03% | 937,198 |
| 2015-09-18 | 2015-09-16 | 11.239 | 64,726 | +8,605 | 0.03% | 727,460 |
| 2015-09-07 | 2015-09-02 | 10.571 | 56,121 | -13,095 | 0.02% | 593,248 |
| 2015-08-27 | 2015-08-25 | 9.047 | 69,216 | +1,122 | 0.03% | 626,223 |
| 2015-08-26 | 2015-08-24 | 9.154 | 68,094 | +3,742 | 0.03% | 623,352 |
| 2015-08-25 | 2015-08-21 | 10.157 | 64,352 | +8,231 | 0.03% | 653,597 |
| 2015-07-08 | 2015-07-06 | 12.963 | 56,121 | -1,123 | 0.02% | 727,497 |
| 2015-07-07 | 2015-07-03 | 13.163 | 57,244 | -374 | 0.02% | 753,530 |
| 2015-06-24 | 2015-06-22 | 15.369 | 57,618 | -1,122 | 0.02% | 885,503 |
| 2015-06-11 | 2015-06-09 | 15.129 | 58,740 | +4,673 | 0.02% | 888,671 |
| 2015-06-01 | 2015-05-28 | 16.668 | 54,067 | +42,014 | 0.02% | 901,184 |
| 2015-05-19 | 2015-05-15 | 15.361 | 12,053 | -689 | 0.01% | 185,148 |
| 2015-05-18 | 2015-05-14 | 15.100 | 12,742 | -1,377 | 0.01% | 192,402 |
| 2015-05-07 | 2015-05-05 | 14.476 | 14,119 | +1,377 | 0.01% | 204,380 |
| 2015-05-06 | 2015-05-04 | 14.519 | 12,742 | -2,066 | 0.01% | 185,002 |
| 2015-05-04 | 2015-04-29 | 13.851 | 14,808 | -1,378 | 0.01% | 205,109 |
| 2015-04-30 | 2015-04-28 | 13.474 | 16,186 | +1,378 | 0.01% | 218,085 |
| 2015-04-24 | 2015-04-22 | 14.069 | 14,808 | +1,377 | 0.01% | 208,334 |
| 2015-04-13 | 2015-04-09 | 12.719 | 13,431 | +4,133 | 0.01% | 170,825 |
| 2015-03-05 | 2015-03-03 | 10.004 | 9,298 | -1,378 | 0.00% | 93,014 |
| 2015-03-03 | 2015-02-27 | 10.280 | 10,676 | +3,100 | 0.00% | 109,744 |
| 2014-12-16 | 2014-12-12 | 9.583 | 7,576 | -1,033 | 0.00% | 72,598 |
| 2014-12-15 | 2014-12-11 | 9.118 | 8,609 | +6,887 | 0.00% | 78,497 |
| 2014-12-12 | 2014-12-10 | 9.742 | 1,722 | 0.00% | 16,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy