History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 1,262,000 | +0 | 0.36% | 56,941,440 |
| 2025-10-13 | 2025-10-09 | 46.900 | 1,262,000 | +0 | 0.36% | 59,187,800 |
| 2025-10-10 | 2025-10-08 | 50.650 | 1,262,000 | +1,000 | 0.36% | 63,920,300 |
| 2025-10-09 | 2025-10-06 | 49.840 | 1,261,000 | -90,000 | 0.36% | 62,848,240 |
| 2025-10-08 | 2025-10-03 | 49.960 | 1,351,000 | +84,000 | 0.38% | 67,495,960 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,267,000 | -191,000 | 0.36% | 66,264,100 |
| 2025-10-03 | 2025-09-30 | 47.320 | 1,458,000 | +79,000 | 0.41% | 68,992,560 |
| 2025-10-02 | 2025-09-29 | 50.250 | 1,379,000 | +37,500 | 0.39% | 69,294,750 |
| 2025-09-30 | 2025-09-26 | 50.350 | 1,341,500 | +24,500 | 0.38% | 67,544,525 |
| 2025-09-29 | 2025-09-25 | 55.100 | 1,317,000 | +78,000 | 0.37% | 72,566,700 |
| 2025-09-26 | 2025-09-24 | 57.400 | 1,239,000 | +371,500 | 0.35% | 71,118,600 |
| 2025-09-25 | 2025-09-23 | 61.000 | 867,500 | +38,000 | 0.25% | 52,917,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 829,500 | -149,500 | 0.24% | 49,852,950 |
| 2025-09-23 | 2025-09-19 | 61.600 | 979,000 | +175,000 | 0.28% | 60,306,400 |
| 2025-09-22 | 2025-09-18 | 56.750 | 804,000 | -278,000 | 0.23% | 45,627,000 |
| 2025-09-19 | 2025-09-17 | 54.150 | 1,082,000 | +326,500 | 0.31% | 58,590,300 |
| 2025-09-18 | 2025-09-16 | 54.200 | 755,500 | -301,000 | 0.21% | 40,948,100 |
| 2025-09-17 | 2025-09-15 | 49.300 | 1,056,500 | -4,000 | 0.30% | 52,085,450 |
| 2025-09-16 | 2025-09-12 | 50.750 | 1,060,500 | +28,500 | 0.30% | 53,820,375 |
| 2025-09-15 | 2025-09-11 | 53.600 | 1,032,000 | +20,000 | 0.29% | 55,315,200 |
| 2025-09-12 | 2025-09-10 | 47.940 | 1,012,000 | -38,000 | 0.29% | 48,515,280 |
| 2025-09-11 | 2025-09-09 | 45.880 | 1,050,000 | -76,500 | 0.30% | 48,174,000 |
| 2025-09-10 | 2025-09-08 | 44.980 | 1,126,500 | +114,500 | 0.32% | 50,669,970 |
| 2025-09-09 | 2025-09-05 | 48.000 | 1,012,000 | -62,000 | 0.29% | 48,576,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 1,074,000 | +72,500 | 0.31% | 48,415,920 |
| 2025-09-05 | 2025-09-03 | 50.650 | 1,001,500 | -66,000 | 0.28% | 50,725,975 |
| 2025-09-04 | 2025-09-02 | 44.980 | 1,067,500 | +102,500 | 0.30% | 48,016,150 |
| 2025-09-03 | 2025-09-01 | 51.200 | 965,000 | -29,000 | 0.27% | 49,408,000 |
| 2025-09-02 | 2025-08-29 | 53.000 | 994,000 | +348,000 | 0.28% | 52,682,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 646,000 | -370,500 | 0.18% | 36,143,700 |
| 2025-08-29 | 2025-08-27 | 44.640 | 1,016,500 | +58,000 | 0.29% | 45,376,560 |
| 2025-08-28 | 2025-08-26 | 45.380 | 958,500 | +303,000 | 0.27% | 43,496,730 |
| 2025-08-27 | 2025-08-25 | 46.800 | 655,500 | -356,500 | 0.19% | 30,677,400 |
| 2025-08-26 | 2025-08-22 | 36.920 | 1,012,000 | -50,500 | 0.29% | 37,363,040 |
| 2025-08-25 | 2025-08-21 | 36.240 | 1,062,500 | +356,500 | 0.30% | 38,505,000 |
| 2025-08-22 | 2025-08-20 | 42.780 | 706,000 | -6,500 | 0.20% | 30,202,680 |
| 2025-08-21 | 2025-08-19 | 40.960 | 712,500 | -22,500 | 0.20% | 29,184,000 |
| 2025-08-20 | 2025-08-18 | 37.840 | 735,000 | -227,000 | 0.21% | 27,812,400 |
| 2025-08-19 | 2025-08-15 | 34.380 | 962,000 | -7,000 | 0.27% | 33,073,560 |
| 2025-08-18 | 2025-08-14 | 34.240 | 969,000 | +194,500 | 0.28% | 33,178,560 |
| 2025-08-15 | 2025-08-13 | 36.360 | 774,500 | -167,500 | 0.22% | 28,160,820 |
| 2025-08-14 | 2025-08-12 | 34.800 | 942,000 | +2,000 | 0.27% | 32,781,600 |
| 2025-08-13 | 2025-08-11 | 34.100 | 940,000 | +32,500 | 0.27% | 32,054,000 |
| 2025-08-12 | 2025-08-08 | 34.380 | 907,500 | +36,500 | 0.26% | 31,199,850 |
| 2025-08-11 | 2025-08-07 | 31.200 | 871,000 | -19,000 | 0.25% | 27,175,200 |
| 2025-08-08 | 2025-08-06 | 28.680 | 890,000 | +81,000 | 0.25% | 25,525,200 |
| 2025-08-07 | 2025-08-05 | 30.320 | 809,000 | -85,500 | 0.23% | 24,528,880 |
| 2025-08-06 | 2025-08-04 | 28.680 | 894,500 | -500 | 0.25% | 25,654,260 |
| 2025-08-05 | 2025-08-01 | 26.850 | 895,000 | -2,500 | 0.25% | 24,030,750 |
| 2025-08-04 | 2025-07-31 | 27.050 | 897,500 | -129,000 | 0.26% | 24,277,375 |
| 2025-08-01 | 2025-07-30 | 25.200 | 1,026,500 | -203,000 | 0.29% | 25,867,800 |
| 2025-07-31 | 2025-07-29 | 22.150 | 1,229,500 | -143,500 | 0.35% | 27,233,425 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,373,000 | +7,500 | 0.39% | 27,020,640 |
| 2025-07-29 | 2025-07-25 | 20.050 | 1,365,500 | +118,000 | 0.39% | 27,378,275 |
| 2025-07-28 | 2025-07-24 | 21.200 | 1,247,500 | -2,500 | 0.35% | 26,447,000 |
| 2025-07-25 | 2025-07-23 | 21.250 | 1,250,000 | -395,500 | 0.36% | 26,562,500 |
| 2025-07-24 | 2025-07-22 | 21.050 | 1,645,500 | +69,500 | 0.47% | 34,637,775 |
| 2025-07-23 | 2025-07-21 | 22.050 | 1,576,000 | +43,500 | 0.45% | 34,750,800 |
| 2025-07-22 | 2025-07-18 | 22.750 | 1,532,500 | +465,500 | 0.44% | 34,864,375 |
| 2025-07-21 | 2025-07-17 | 24.400 | 1,067,000 | -261,500 | 0.30% | 26,034,800 |
| 2025-07-18 | 2025-07-16 | 20.400 | 1,328,500 | -15,000 | 0.38% | 27,101,400 |
| 2025-07-17 | 2025-07-15 | 20.200 | 1,343,500 | -372,500 | 0.38% | 27,138,700 |
| 2025-07-16 | 2025-07-14 | 19.320 | 1,716,000 | -16,000 | 0.49% | 33,153,120 |
| 2025-07-15 | 2025-07-11 | 18.980 | 1,732,000 | -49,000 | 0.49% | 32,873,360 |
| 2025-07-14 | 2025-07-10 | 19.140 | 1,781,000 | +117,000 | 0.51% | 34,088,340 |
| 2025-07-11 | 2025-07-09 | 19.200 | 1,664,000 | +375,000 | 0.47% | 31,948,800 |
| 2025-07-10 | 2025-07-08 | 20.100 | 1,289,000 | -10,500 | 0.37% | 25,908,900 |
| 2025-07-09 | 2025-07-07 | 19.220 | 1,299,500 | +114,500 | 0.37% | 24,976,390 |
| 2025-07-08 | 2025-07-04 | 19.980 | 1,185,000 | +4,000 | 0.34% | 23,676,300 |
| 2025-07-07 | 2025-07-03 | 19.900 | 1,181,000 | -13,000 | 0.34% | 23,501,900 |
| 2025-07-04 | 2025-07-02 | 20.498 | 1,194,000 | +48,500 | 0.34% | 24,475,021 |
| 2025-07-03 | 2025-06-30 | 21.615 | 1,145,500 | -9,935 | 0.33% | 24,759,511 |
| 2025-07-02 | 2025-06-27 | 21.310 | 1,155,435 | -18,723 | 0.33% | 24,622,502 |
| 2025-06-30 | 2025-06-26 | 20.194 | 1,174,158 | -149,788 | 0.34% | 23,710,843 |
| 2025-06-27 | 2025-06-25 | 19.260 | 1,323,946 | -181,815 | 0.38% | 25,499,628 |
| 2025-06-26 | 2025-06-24 | 17.779 | 1,505,761 | -23,158 | 0.43% | 26,770,564 |
| 2025-06-25 | 2025-06-23 | 17.251 | 1,528,919 | +93,125 | 0.44% | 26,375,504 |
| 2025-06-24 | 2025-06-20 | 18.124 | 1,435,794 | -19,216 | 0.41% | 26,022,017 |
| 2025-06-23 | 2025-06-19 | 17.819 | 1,455,010 | -68,489 | 0.42% | 25,927,334 |
| 2025-06-20 | 2025-06-18 | 17.251 | 1,523,499 | -41,389 | 0.44% | 26,282,003 |
| 2025-06-19 | 2025-06-17 | 17.028 | 1,564,888 | +65,533 | 0.45% | 26,646,648 |
| 2025-06-18 | 2025-06-16 | 17.129 | 1,499,355 | -219,755 | 0.43% | 25,682,913 |
| 2025-06-17 | 2025-06-13 | 15.567 | 1,719,110 | +32,027 | 0.50% | 26,760,634 |
| 2025-06-16 | 2025-06-12 | 16.115 | 1,687,083 | +115,790 | 0.49% | 27,186,564 |
| 2025-06-13 | 2025-06-11 | 16.561 | 1,571,293 | +22,173 | 0.45% | 26,022,241 |
| 2025-06-12 | 2025-06-10 | 16.764 | 1,549,120 | +59,619 | 0.45% | 25,969,433 |
| 2025-06-11 | 2025-06-09 | 17.495 | 1,489,501 | +8,869 | 0.43% | 26,058,261 |
| 2025-06-10 | 2025-06-06 | 17.556 | 1,480,632 | +41,882 | 0.43% | 25,993,251 |
| 2025-06-09 | 2025-06-05 | 17.982 | 1,438,750 | -48,287 | 0.42% | 25,871,191 |
| 2025-06-06 | 2025-06-04 | 16.703 | 1,487,037 | -48,287 | 0.43% | 24,838,135 |
| 2025-06-05 | 2025-06-03 | 16.358 | 1,535,324 | -57,156 | 0.44% | 25,114,957 |
| 2025-06-04 | 2025-06-02 | 15.323 | 1,592,480 | -5,913 | 0.46% | 24,401,600 |
| 2025-06-03 | 2025-05-30 | 15.404 | 1,598,393 | +115,790 | 0.46% | 24,621,965 |
| 2025-06-02 | 2025-05-29 | 16.094 | 1,482,603 | -49,272 | 0.43% | 23,861,373 |
| 2025-05-30 | 2025-05-28 | 15.709 | 1,531,875 | +9,854 | 0.44% | 24,063,658 |
| 2025-05-29 | 2025-05-27 | 15.851 | 1,522,021 | -27,099 | 0.44% | 24,125,096 |
| 2025-05-28 | 2025-05-26 | 15.485 | 1,549,120 | -32,027 | 0.45% | 23,988,714 |
| 2025-05-27 | 2025-05-23 | 15.222 | 1,581,147 | +13,303 | 0.46% | 24,067,494 |
| 2025-05-26 | 2025-05-22 | 15.424 | 1,567,844 | +6,406 | 0.45% | 24,183,202 |
| 2025-05-23 | 2025-05-21 | 15.851 | 1,561,438 | +13,303 | 0.45% | 24,749,883 |
| 2025-05-22 | 2025-05-20 | 15.546 | 1,548,135 | +2,464 | 0.45% | 24,067,721 |
| 2025-05-21 | 2025-05-19 | 15.749 | 1,545,671 | +99,530 | 0.45% | 24,343,115 |
| 2025-05-20 | 2025-05-16 | 16.419 | 1,446,141 | -23,651 | 0.42% | 23,744,144 |
| 2025-05-19 | 2025-05-15 | 16.013 | 1,469,792 | +30,549 | 0.42% | 23,535,870 |
| 2025-05-16 | 2025-05-14 | 16.378 | 1,439,243 | -18,231 | 0.42% | 23,572,466 |
| 2025-05-15 | 2025-05-13 | 16.378 | 1,457,474 | +16,260 | 0.42% | 23,871,061 |
| 2025-05-14 | 2025-05-12 | 16.439 | 1,441,214 | -16,753 | 0.42% | 23,692,498 |
| 2025-05-13 | 2025-05-09 | 15.709 | 1,457,967 | +14,782 | 0.42% | 22,902,665 |
| 2025-05-12 | 2025-05-08 | 16.155 | 1,443,185 | -34,983 | 0.42% | 23,314,840 |
| 2025-05-09 | 2025-05-07 | 14.978 | 1,478,168 | +14,289 | 0.43% | 22,139,995 |
| 2025-05-08 | 2025-05-06 | 15.262 | 1,463,879 | +41,388 | 0.42% | 22,341,915 |
| 2025-05-07 | 2025-05-02 | 15.323 | 1,422,491 | -87,212 | 0.41% | 21,796,855 |
| 2025-05-06 | 2025-04-30 | 13.801 | 1,509,703 | +49,273 | 0.44% | 20,835,206 |
| 2025-05-02 | 2025-04-29 | 13.963 | 1,460,430 | -14,289 | 0.42% | 20,392,316 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,474,719 | -4,435 | 0.43% | 19,693,937 |
| 2025-04-29 | 2025-04-25 | 13.517 | 1,479,154 | +17,246 | 0.43% | 19,993,323 |
| 2025-04-28 | 2025-04-24 | 13.375 | 1,461,908 | +1,970 | 0.42% | 19,552,524 |
| 2025-04-25 | 2025-04-23 | 13.496 | 1,459,938 | -2,956 | 0.42% | 19,703,956 |
| 2025-04-24 | 2025-04-22 | 13.192 | 1,462,894 | +13,796 | 0.42% | 19,298,501 |
| 2025-04-23 | 2025-04-17 | 13.192 | 1,449,098 | +42,374 | 0.42% | 19,116,504 |
| 2025-04-22 | 2025-04-16 | 13.070 | 1,406,724 | +10,348 | 0.41% | 18,386,206 |
| 2025-04-17 | 2025-04-15 | 13.862 | 1,396,376 | +24,636 | 0.40% | 19,356,215 |
| 2025-04-16 | 2025-04-14 | 14.450 | 1,371,740 | -1,971 | 0.40% | 19,822,077 |
| 2025-04-15 | 2025-04-11 | 14.227 | 1,373,711 | +11,333 | 0.40% | 19,543,879 |
| 2025-04-14 | 2025-04-10 | 14.105 | 1,362,378 | -10,348 | 0.39% | 19,216,743 |
| 2025-04-11 | 2025-04-09 | 13.557 | 1,372,726 | -9,361 | 0.40% | 18,610,485 |
| 2025-04-10 | 2025-04-08 | 13.212 | 1,382,087 | -24,637 | 0.40% | 18,260,545 |
| 2025-04-09 | 2025-04-07 | 13.009 | 1,406,724 | -15,274 | 0.41% | 18,300,556 |
| 2025-04-08 | 2025-04-03 | 16.216 | 1,421,998 | -3,449 | 0.41% | 23,059,141 |
| 2025-04-07 | 2025-04-02 | 17.089 | 1,425,447 | +493 | 0.41% | 24,359,060 |
| 2025-04-03 | 2025-04-01 | 16.764 | 1,424,954 | -2,464 | 0.41% | 23,887,916 |
| 2025-04-02 | 2025-03-31 | 16.033 | 1,427,418 | -22,665 | 0.41% | 22,886,302 |
| 2025-04-01 | 2025-03-28 | 16.338 | 1,450,083 | +8,869 | 0.42% | 23,691,148 |
| 2025-03-31 | 2025-03-27 | 16.663 | 1,441,214 | +493 | 0.42% | 24,014,248 |
| 2025-03-28 | 2025-03-26 | 16.947 | 1,440,721 | +5,420 | 0.42% | 24,415,393 |
| 2025-03-27 | 2025-03-25 | 17.048 | 1,435,301 | -3,449 | 0.41% | 24,469,193 |
| 2025-03-26 | 2025-03-24 | 17.758 | 1,438,750 | +3,449 | 0.42% | 25,549,991 |
| 2025-03-25 | 2025-03-21 | 18.063 | 1,435,301 | +53,706 | 0.41% | 25,925,692 |
| 2025-03-24 | 2025-03-20 | 18.915 | 1,381,595 | -9,854 | 0.40% | 26,133,287 |
| 2025-03-21 | 2025-03-19 | 18.956 | 1,391,449 | +15,767 | 0.40% | 26,376,158 |
| 2025-03-20 | 2025-03-18 | 19.423 | 1,375,682 | +155,700 | 0.40% | 26,719,440 |
| 2025-03-19 | 2025-03-17 | 19.666 | 1,219,982 | -17,245 | 0.35% | 23,992,448 |
| 2025-03-18 | 2025-03-14 | 18.956 | 1,237,227 | -64,547 | 0.36% | 23,452,742 |
| 2025-03-17 | 2025-03-13 | 18.509 | 1,301,774 | +50,751 | 0.38% | 24,095,048 |
| 2025-03-14 | 2025-03-12 | 19.260 | 1,251,023 | -70,459 | 0.36% | 24,095,108 |
| 2025-03-13 | 2025-03-11 | 18.875 | 1,321,482 | +55,184 | 0.38% | 24,942,591 |
| 2025-03-12 | 2025-03-10 | 19.301 | 1,266,298 | -3,449 | 0.37% | 24,440,709 |
| 2025-03-11 | 2025-03-07 | 18.712 | 1,269,747 | +13,797 | 0.37% | 23,759,948 |
| 2025-03-10 | 2025-03-06 | 19.727 | 1,255,950 | -155,208 | 0.36% | 24,776,273 |
| 2025-03-07 | 2025-03-05 | 19.078 | 1,411,158 | +104,950 | 0.41% | 26,921,600 |
| 2025-03-06 | 2025-03-04 | 18.672 | 1,306,208 | -31,534 | 0.38% | 24,389,199 |
| 2025-03-05 | 2025-03-03 | 17.961 | 1,337,742 | +85,733 | 0.39% | 24,027,744 |
| 2025-03-04 | 2025-02-28 | 19.605 | 1,252,009 | +163,584 | 0.36% | 24,546,069 |
| 2025-03-03 | 2025-02-27 | 21.361 | 1,088,425 | -71,444 | 0.31% | 23,249,733 |
| 2025-02-28 | 2025-02-26 | 22.883 | 1,159,869 | -13,797 | 0.33% | 26,541,341 |
| 2025-02-27 | 2025-02-25 | 22.883 | 1,173,666 | +48,287 | 0.34% | 26,857,058 |
| 2025-02-26 | 2025-02-24 | 22.934 | 1,125,379 | -26,607 | 0.32% | 25,809,204 |
| 2025-02-25 | 2025-02-21 | 20.235 | 1,151,986 | -65,532 | 0.33% | 23,309,863 |
| 2025-02-24 | 2025-02-20 | 18.002 | 1,217,518 | -28,578 | 0.35% | 21,917,771 |
| 2025-02-21 | 2025-02-19 | 18.692 | 1,246,096 | +16,260 | 0.36% | 23,292,092 |
| 2025-02-20 | 2025-02-18 | 17.819 | 1,229,836 | +14,289 | 0.35% | 21,914,879 |
| 2025-02-19 | 2025-02-17 | 17.880 | 1,215,547 | +493 | 0.35% | 21,734,269 |
| 2025-02-18 | 2025-02-14 | 18.103 | 1,215,054 | +24,636 | 0.35% | 21,996,714 |
| 2025-02-17 | 2025-02-13 | 18.002 | 1,190,418 | +14,781 | 0.34% | 21,429,916 |
| 2025-02-14 | 2025-02-12 | 19.220 | 1,175,637 | -25,128 | 0.34% | 22,595,429 |
| 2025-02-13 | 2025-02-11 | 18.936 | 1,200,765 | -7,884 | 0.35% | 22,737,203 |
| 2025-02-12 | 2025-02-10 | 19.179 | 1,208,649 | -985 | 0.35% | 23,180,851 |
| 2025-02-11 | 2025-02-07 | 18.469 | 1,209,634 | -187,235 | 0.35% | 22,340,493 |
| 2025-02-10 | 2025-02-06 | 17.251 | 1,396,869 | -70,952 | 0.40% | 24,097,499 |
| 2025-02-07 | 2025-02-05 | 15.323 | 1,467,821 | +72,430 | 0.42% | 22,491,448 |
| 2025-02-06 | 2025-02-04 | 17.718 | 1,395,391 | -58,141 | 0.40% | 24,723,362 |
| 2025-02-05 | 2025-02-03 | 17.292 | 1,453,532 | +35,476 | 0.42% | 25,133,997 |
| 2025-02-04 | 2025-01-28 | 16.602 | 1,418,056 | +266,070 | 0.41% | 23,542,038 |
| 2025-02-03 | 2025-01-24 | 21.259 | 1,151,986 | -199,553 | 0.33% | 24,490,553 |
| 2025-01-27 | 2025-01-23 | 16.155 | 1,351,539 | -188,712 | 0.39% | 21,834,287 |
| 2025-01-24 | 2025-01-22 | 14.207 | 1,540,251 | +13,303 | 0.44% | 21,881,995 |
| 2025-01-23 | 2025-01-21 | 14.004 | 1,526,948 | -2,463 | 0.44% | 21,383,102 |
| 2025-01-22 | 2025-01-20 | 13.902 | 1,529,411 | +3,941 | 0.44% | 21,262,393 |
| 2025-01-21 | 2025-01-17 | 14.268 | 1,525,470 | -77,850 | 0.44% | 21,764,884 |
| 2025-01-20 | 2025-01-16 | 13.293 | 1,603,320 | -2,956 | 0.46% | 21,313,701 |
| 2025-01-17 | 2025-01-15 | 13.253 | 1,606,276 | -9,362 | 0.46% | 21,287,797 |
| 2025-01-16 | 2025-01-14 | 12.948 | 1,615,638 | -90,168 | 0.47% | 20,920,020 |
| 2025-01-15 | 2025-01-13 | 12.076 | 1,705,806 | +37,447 | 0.49% | 20,598,897 |
| 2025-01-14 | 2025-01-10 | 12.461 | 1,668,359 | +27,592 | 0.48% | 20,790,036 |
| 2025-01-13 | 2025-01-09 | 12.705 | 1,640,767 | +12,318 | 0.47% | 20,845,802 |
| 2025-01-10 | 2025-01-08 | 12.989 | 1,628,449 | +14,289 | 0.47% | 21,152,003 |
| 2025-01-09 | 2025-01-07 | 13.273 | 1,614,160 | -87,212 | 0.47% | 21,425,043 |
| 2025-01-08 | 2025-01-06 | 12.461 | 1,701,372 | -86,226 | 0.49% | 21,201,423 |
| 2025-01-07 | 2025-01-03 | 12.177 | 1,787,598 | -14,289 | 0.52% | 21,767,997 |
| 2025-01-06 | 2025-01-02 | 12.340 | 1,801,887 | -6,898 | 0.52% | 22,234,558 |
| 2025-01-03 | 2024-12-31 | 12.400 | 1,808,785 | +68,488 | 0.52% | 22,429,806 |
| 2025-01-02 | 2024-12-27 | 13.131 | 1,740,297 | -303,024 | 0.50% | 22,852,042 |
| 2024-12-30 | 2024-12-24 | 11.426 | 2,043,321 | +44,345 | 0.59% | 23,347,606 |
| 2024-12-27 | 2024-12-20 | 11.507 | 1,998,976 | +17,738 | 0.58% | 23,003,187 |
| 2024-12-23 | 2024-12-19 | 11.853 | 1,981,238 | -493 | 0.57% | 23,482,637 |
| 2024-12-20 | 2024-12-18 | 11.406 | 1,981,731 | -8,869 | 0.57% | 22,603,640 |
| 2024-12-18 | 2024-12-16 | 11.325 | 1,990,600 | +4,927 | 0.57% | 22,543,200 |
| 2024-12-16 | 2024-12-12 | 11.650 | 1,985,673 | -4,927 | 0.57% | 23,132,203 |
| 2024-12-12 | 2024-12-10 | 11.629 | 1,990,600 | -985 | 0.57% | 23,149,200 |
| 2024-12-11 | 2024-12-09 | 11.853 | 1,991,585 | +5,420 | 0.57% | 23,605,275 |
| 2024-12-10 | 2024-12-06 | 11.487 | 1,986,165 | +492 | 0.57% | 22,815,454 |
| 2024-12-06 | 2024-12-04 | 11.670 | 1,985,673 | +986 | 0.57% | 23,172,503 |
| 2024-12-05 | 2024-12-03 | 11.792 | 1,984,687 | +2,463 | 0.57% | 23,402,676 |
| 2024-12-04 | 2024-12-02 | 11.913 | 1,982,224 | +7,884 | 0.57% | 23,615,013 |
| 2024-12-03 | 2024-11-29 | 11.792 | 1,974,340 | +1,971 | 0.57% | 23,280,668 |
| 2024-11-29 | 2024-11-27 | 11.548 | 1,972,369 | -15,275 | 0.57% | 22,777,067 |
| 2024-11-28 | 2024-11-26 | 11.122 | 1,987,644 | +4,928 | 0.57% | 22,106,324 |
| 2024-11-27 | 2024-11-25 | 11.162 | 1,982,716 | -493 | 0.57% | 22,131,995 |
| 2024-11-26 | 2024-11-22 | 10.838 | 1,983,209 | -1,971 | 0.57% | 21,493,498 |
| 2024-11-25 | 2024-11-21 | 11.305 | 1,985,180 | -11,825 | 0.57% | 22,441,529 |
| 2024-11-21 | 2024-11-19 | 11.406 | 1,997,005 | -9,855 | 0.58% | 22,777,855 |
| 2024-11-19 | 2024-11-15 | 11.284 | 2,006,860 | -5,913 | 0.58% | 22,645,882 |
| 2024-11-18 | 2024-11-14 | 11.305 | 2,012,773 | +986 | 0.58% | 22,753,455 |
| 2024-11-15 | 2024-11-13 | 11.629 | 2,011,787 | -53,214 | 0.58% | 23,395,589 |
| 2024-11-14 | 2024-11-12 | 11.650 | 2,065,001 | -30,056 | 0.60% | 24,056,338 |
| 2024-11-13 | 2024-11-11 | 11.934 | 2,095,057 | +23,158 | 0.60% | 25,001,757 |
| 2024-11-12 | 2024-11-08 | 11.670 | 2,071,899 | -6,406 | 0.60% | 24,178,747 |
| 2024-11-11 | 2024-11-07 | 11.690 | 2,078,305 | +3,942 | 0.60% | 24,295,684 |
| 2024-11-08 | 2024-11-06 | 11.406 | 2,074,363 | -4,434 | 0.60% | 23,660,201 |
| 2024-11-07 | 2024-11-05 | 11.629 | 2,078,797 | -16,753 | 0.60% | 24,174,866 |
| 2024-11-06 | 2024-11-04 | 11.041 | 2,095,550 | +16,753 | 0.60% | 23,136,321 |
| 2024-11-05 | 2024-11-01 | 10.594 | 2,078,797 | -27,593 | 0.60% | 22,023,176 |
| 2024-11-04 | 2024-10-31 | 10.432 | 2,106,390 | -11,825 | 0.61% | 21,973,502 |
| 2024-11-01 | 2024-10-30 | 10.391 | 2,118,215 | -9,855 | 0.61% | 22,010,878 |
| 2024-10-31 | 2024-10-29 | 10.533 | 2,128,070 | -13,796 | 0.61% | 22,415,614 |
| 2024-10-30 | 2024-10-28 | 10.675 | 2,141,866 | +8,376 | 0.62% | 22,865,221 |
| 2024-10-29 | 2024-10-25 | 10.635 | 2,133,490 | -7,390 | 0.62% | 22,689,204 |
| 2024-10-28 | 2024-10-24 | 10.371 | 2,140,880 | +20,201 | 0.62% | 22,202,945 |
| 2024-10-25 | 2024-10-23 | 10.513 | 2,120,679 | +9,855 | 0.61% | 22,294,722 |
| 2024-10-24 | 2024-10-22 | 10.269 | 2,110,824 | +9,854 | 0.61% | 21,677,036 |
| 2024-10-23 | 2024-10-21 | 10.209 | 2,100,970 | -3,942 | 0.61% | 21,447,921 |
| 2024-10-22 | 2024-10-18 | 10.127 | 2,104,912 | -18,230 | 0.61% | 21,317,283 |
| 2024-10-21 | 2024-10-17 | 9.559 | 2,123,142 | +50,750 | 0.61% | 20,295,386 |
| 2024-10-18 | 2024-10-16 | 9.762 | 2,072,392 | -17,738 | 0.60% | 20,230,860 |
| 2024-10-17 | 2024-10-15 | 9.965 | 2,090,130 | -107,906 | 0.60% | 20,828,220 |
| 2024-10-16 | 2024-10-14 | 10.554 | 2,198,036 | -2,957 | 0.63% | 23,197,197 |
| 2024-10-15 | 2024-10-10 | 10.960 | 2,200,993 | +41,389 | 0.64% | 24,121,804 |
| 2024-10-14 | 2024-10-09 | 10.594 | 2,159,604 | +18,231 | 0.62% | 22,879,261 |
| 2024-10-10 | 2024-10-08 | 11.812 | 2,141,373 | +9,362 | 0.62% | 25,293,718 |
| 2024-10-09 | 2024-10-07 | 14.410 | 2,132,011 | -232,566 | 0.62% | 30,721,694 |
| 2024-10-08 | 2024-10-04 | 10.980 | 2,364,577 | -19,708 | 0.68% | 25,962,595 |
| 2024-10-07 | 2024-10-03 | 9.721 | 2,384,285 | +20,694 | 0.69% | 23,178,805 |
| 2024-10-04 | 2024-10-02 | 10.249 | 2,363,591 | -30,056 | 0.68% | 24,224,849 |
| 2024-10-03 | 2024-09-30 | 9.671 | 2,393,647 | -41,389 | 0.69% | 23,148,368 |
| 2024-10-02 | 2024-09-27 | 9.113 | 2,435,036 | -47,301 | 0.70% | 22,189,581 |
| 2024-09-30 | 2024-09-26 | 8.747 | 2,482,337 | -33,998 | 0.72% | 21,713,777 |
| 2024-09-27 | 2024-09-25 | 8.331 | 2,516,335 | -9,362 | 0.73% | 20,964,233 |
| 2024-09-26 | 2024-09-24 | 8.402 | 2,525,697 | -58,141 | 0.73% | 21,221,641 |
| 2024-09-25 | 2024-09-23 | 8.118 | 2,583,838 | +5,420 | 0.75% | 20,975,998 |
| 2024-09-24 | 2024-09-20 | 8.057 | 2,578,418 | -4,927 | 0.74% | 20,775,008 |
| 2024-09-23 | 2024-09-19 | 7.956 | 2,583,345 | -13,797 | 0.75% | 20,552,556 |
| 2024-09-16 | 2024-09-12 | 7.793 | 2,597,142 | -1,971 | 0.75% | 20,240,642 |
| 2024-09-11 | 2024-09-09 | 7.804 | 2,599,113 | +42,375 | 0.75% | 20,282,378 |
| 2024-09-04 | 2024-09-02 | 8.159 | 2,556,738 | +7,390 | 0.74% | 20,859,776 |
| 2024-09-03 | 2024-08-30 | 8.209 | 2,549,348 | -20,201 | 0.74% | 20,928,833 |
| 2024-09-02 | 2024-08-29 | 8.027 | 2,569,549 | -3,449 | 0.74% | 20,625,323 |
| 2024-08-30 | 2024-08-28 | 8.027 | 2,572,998 | +2,956 | 0.74% | 20,653,007 |
| 2024-08-29 | 2024-08-27 | 8.078 | 2,570,042 | -1,971 | 0.74% | 20,759,680 |
| 2024-08-28 | 2024-08-26 | 8.078 | 2,572,013 | -15,767 | 0.74% | 20,775,601 |
| 2024-08-27 | 2024-08-23 | 7.935 | 2,587,780 | +16,260 | 0.75% | 20,535,320 |
| 2024-08-26 | 2024-08-22 | 7.925 | 2,571,520 | +2,956 | 0.74% | 20,380,194 |
| 2024-08-23 | 2024-08-21 | 8.017 | 2,568,564 | +17,738 | 0.74% | 20,591,352 |
| 2024-08-22 | 2024-08-20 | 8.037 | 2,550,826 | +6,898 | 0.74% | 20,500,922 |
| 2024-08-20 | 2024-08-16 | 8.179 | 2,543,928 | +38,433 | 0.73% | 20,806,893 |
| 2024-08-19 | 2024-08-15 | 8.260 | 2,505,495 | -493 | 0.72% | 20,695,948 |
| 2024-08-16 | 2024-08-14 | 8.189 | 2,505,988 | -7,884 | 0.72% | 20,522,010 |
| 2024-08-15 | 2024-08-13 | 8.250 | 2,513,872 | +5,913 | 0.73% | 20,739,633 |
| 2024-08-14 | 2024-08-12 | 8.230 | 2,507,959 | +2,956 | 0.72% | 20,639,951 |
| 2024-08-13 | 2024-08-09 | 8.220 | 2,505,003 | +3,942 | 0.72% | 20,590,203 |
| 2024-08-12 | 2024-08-08 | 8.291 | 2,501,061 | +4,435 | 0.72% | 20,735,462 |
| 2024-08-09 | 2024-08-07 | 8.727 | 2,496,626 | -49,765 | 0.72% | 21,788,097 |
| 2024-08-08 | 2024-08-06 | 7.834 | 2,546,391 | +8,376 | 0.73% | 19,948,478 |
| 2024-08-07 | 2024-08-05 | 7.814 | 2,538,015 | -12,318 | 0.73% | 19,831,350 |
| 2024-08-02 | 2024-07-31 | 8.098 | 2,550,333 | -5,913 | 0.74% | 20,652,239 |
| 2024-08-01 | 2024-07-30 | 7.844 | 2,556,246 | -1,971 | 0.74% | 20,051,622 |
| 2024-07-31 | 2024-07-29 | 7.895 | 2,558,217 | +13,304 | 0.74% | 20,196,883 |
| 2024-07-29 | 2024-07-25 | 7.925 | 2,544,913 | -9,362 | 0.73% | 20,169,324 |
| 2024-07-26 | 2024-07-24 | 7.935 | 2,554,275 | +14,782 | 0.74% | 20,269,441 |
| 2024-07-25 | 2024-07-23 | 8.007 | 2,539,493 | +4,434 | 0.73% | 20,332,529 |
| 2024-07-24 | 2024-07-22 | 8.067 | 2,535,059 | +10,348 | 0.73% | 20,451,378 |
| 2024-07-23 | 2024-07-19 | 8.138 | 2,524,711 | +6,898 | 0.73% | 20,547,236 |
| 2024-07-22 | 2024-07-18 | 8.189 | 2,517,813 | +10,347 | 0.73% | 20,618,847 |
| 2024-07-18 | 2024-07-16 | 8.281 | 2,507,466 | -4,927 | 0.72% | 20,763,118 |
| 2024-07-17 | 2024-07-15 | 8.199 | 2,512,393 | +5,912 | 0.73% | 20,599,957 |
| 2024-07-16 | 2024-07-12 | 8.301 | 2,506,481 | -8,376 | 0.72% | 20,805,832 |
| 2024-07-15 | 2024-07-11 | 8.108 | 2,514,857 | -9,854 | 0.73% | 20,390,480 |
| 2024-07-12 | 2024-07-10 | 7.946 | 2,524,711 | -14,782 | 0.73% | 20,060,456 |
| 2024-07-11 | 2024-07-09 | 8.057 | 2,539,493 | -28,578 | 0.73% | 20,461,379 |
| 2024-07-10 | 2024-07-08 | 7.824 | 2,568,071 | +29,563 | 0.74% | 20,092,259 |
| 2024-07-09 | 2024-07-05 | 7.976 | 2,538,508 | -17,738 | 0.73% | 20,247,362 |
| 2024-07-04 | 2024-07-02 | 7.814 | 2,556,246 | +19,709 | 0.74% | 19,973,802 |
| 2024-07-03 | 2024-06-28 | 7.864 | 2,536,537 | -2,463 | 0.73% | 19,948,501 |
| 2024-07-02 | 2024-06-27 | 7.753 | 2,539,000 | -986 | 0.73% | 19,684,457 |
| 2024-06-26 | 2024-06-24 | 7.875 | 2,539,986 | +986 | 0.73% | 20,001,401 |
| 2024-06-25 | 2024-06-21 | 8.057 | 2,539,000 | +14,781 | 0.73% | 20,457,406 |
| 2024-06-24 | 2024-06-20 | 8.088 | 2,524,219 | -18,231 | 0.73% | 20,415,157 |
| 2024-06-21 | 2024-06-19 | 9.309 | 2,542,450 | +10,348 | 0.73% | 23,668,234 |
| 2024-06-20 | 2024-06-18 | 9.222 | 2,532,102 | +171,243 | 0.73% | 23,351,861 |
| 2024-06-19 | 2024-06-17 | 9.125 | 2,360,859 | +23,935 | 0.73% | 21,541,798 |
| 2024-06-18 | 2024-06-14 | 9.157 | 2,336,924 | +6,444 | 0.72% | 21,399,556 |
| 2024-06-17 | 2024-06-13 | 9.059 | 2,330,480 | +461 | 0.72% | 21,112,713 |
| 2024-06-14 | 2024-06-12 | 9.027 | 2,330,019 | -4,603 | 0.72% | 21,032,606 |
| 2024-06-13 | 2024-06-11 | 9.103 | 2,334,622 | +1,381 | 0.72% | 21,251,677 |
| 2024-06-11 | 2024-06-06 | 9.201 | 2,333,241 | +6,444 | 0.72% | 21,467,211 |
| 2024-06-07 | 2024-06-05 | 9.233 | 2,326,797 | +12,888 | 0.72% | 21,483,747 |
| 2024-06-05 | 2024-06-03 | 9.342 | 2,313,909 | +17,952 | 0.71% | 21,616,100 |
| 2024-05-30 | 2024-05-28 | 9.483 | 2,295,957 | -1,381 | 0.71% | 21,772,615 |
| 2024-05-29 | 2024-05-27 | 9.440 | 2,297,338 | -1,842 | 0.71% | 21,685,891 |
| 2024-05-28 | 2024-05-24 | 9.440 | 2,299,180 | -5,063 | 0.71% | 21,703,279 |
| 2024-05-27 | 2024-05-23 | 9.559 | 2,304,243 | -460 | 0.71% | 22,026,402 |
| 2024-05-24 | 2024-05-22 | 9.755 | 2,304,703 | +12,888 | 0.71% | 22,481,429 |
| 2024-05-23 | 2024-05-21 | 9.668 | 2,291,815 | +10,127 | 0.71% | 22,156,552 |
| 2024-05-22 | 2024-05-20 | 9.972 | 2,281,688 | -9,206 | 0.70% | 22,752,627 |
| 2024-05-21 | 2024-05-17 | 9.950 | 2,290,894 | +10,126 | 0.71% | 22,794,658 |
| 2024-05-20 | 2024-05-16 | 9.831 | 2,280,768 | -460 | 0.70% | 22,421,378 |
| 2024-05-17 | 2024-05-14 | 9.755 | 2,281,228 | -1,841 | 0.70% | 22,252,440 |
| 2024-05-16 | 2024-05-13 | 9.928 | 2,283,069 | +21,173 | 0.71% | 22,667,198 |
| 2024-05-14 | 2024-05-10 | 9.396 | 2,261,896 | -14,269 | 0.70% | 21,253,054 |
| 2024-05-13 | 2024-05-09 | 9.201 | 2,276,165 | -3,222 | 0.70% | 20,942,077 |
| 2024-05-10 | 2024-05-08 | 9.038 | 2,279,387 | +11,508 | 0.70% | 20,600,322 |
| 2024-05-09 | 2024-05-07 | 9.277 | 2,267,879 | -3,683 | 0.70% | 21,038,286 |
| 2024-05-08 | 2024-05-06 | 9.320 | 2,271,562 | +51,093 | 0.70% | 21,171,152 |
| 2024-05-07 | 2024-05-03 | 9.885 | 2,220,469 | -4,143 | 0.69% | 21,949,201 |
| 2024-05-06 | 2024-05-02 | 9.722 | 2,224,612 | -71,806 | 0.69% | 21,627,679 |
| 2024-05-03 | 2024-04-30 | 8.972 | 2,296,418 | +3,683 | 0.71% | 20,604,572 |
| 2024-05-02 | 2024-04-29 | 10.222 | 2,292,735 | +12,428 | 0.71% | 23,435,601 |
| 2024-04-30 | 2024-04-26 | 10.070 | 2,280,307 | +3,682 | 0.70% | 22,961,786 |
| 2024-04-29 | 2024-04-25 | 9.733 | 2,276,625 | +19,332 | 0.70% | 22,158,079 |
| 2024-04-26 | 2024-04-24 | 9.700 | 2,257,293 | -460 | 0.70% | 21,896,364 |
| 2024-04-25 | 2024-04-23 | 9.440 | 2,257,753 | +1,381 | 0.70% | 21,312,226 |
| 2024-04-24 | 2024-04-22 | 9.526 | 2,256,372 | +27,157 | 0.70% | 21,495,270 |
| 2024-04-23 | 2024-04-19 | 9.613 | 2,229,215 | -6,904 | 0.69% | 21,430,279 |
| 2024-04-22 | 2024-04-18 | 9.722 | 2,236,119 | -921 | 0.69% | 21,739,550 |
| 2024-04-19 | 2024-04-17 | 9.613 | 2,237,040 | -4,603 | 0.69% | 21,505,504 |
| 2024-04-18 | 2024-04-16 | 9.364 | 2,241,643 | -8,745 | 0.69% | 20,989,704 |
| 2024-04-17 | 2024-04-15 | 9.570 | 2,250,388 | -11,047 | 0.70% | 21,536,043 |
| 2024-04-16 | 2024-04-12 | 9.559 | 2,261,435 | +7,825 | 0.70% | 21,617,197 |
| 2024-04-15 | 2024-04-11 | 9.559 | 2,253,610 | -3,222 | 0.70% | 21,542,398 |
| 2024-04-12 | 2024-04-10 | 9.592 | 2,256,832 | -66,283 | 0.70% | 21,646,742 |
| 2024-04-11 | 2024-04-09 | 9.516 | 2,323,115 | -15,190 | 0.72% | 22,105,860 |
| 2024-04-10 | 2024-04-08 | 9.342 | 2,338,305 | +2,762 | 0.72% | 21,844,002 |
| 2024-04-09 | 2024-04-05 | 9.233 | 2,335,543 | -9,666 | 0.72% | 21,564,500 |
| 2024-04-08 | 2024-04-03 | 9.450 | 2,345,209 | +9,206 | 0.72% | 22,163,248 |
| 2024-04-05 | 2024-04-02 | 9.635 | 2,336,003 | +29,459 | 0.72% | 22,507,622 |
| 2024-04-03 | 2024-03-28 | 9.657 | 2,306,544 | -33,602 | 0.71% | 22,273,892 |
| 2024-04-02 | 2024-03-27 | 9.342 | 2,340,146 | +5,524 | 0.72% | 21,861,201 |
| 2024-03-28 | 2024-03-26 | 9.679 | 2,334,622 | +13,809 | 0.72% | 22,595,756 |
| 2024-03-27 | 2024-03-25 | 10.070 | 2,320,813 | +56,616 | 0.72% | 23,369,665 |
| 2024-03-26 | 2024-03-22 | 10.537 | 2,264,197 | +39,125 | 0.70% | 23,857,149 |
| 2024-03-25 | 2024-03-21 | 10.710 | 2,225,072 | -84,694 | 0.69% | 23,831,621 |
| 2024-03-22 | 2024-03-20 | 10.080 | 2,309,766 | +18,872 | 0.71% | 23,283,516 |
| 2024-03-21 | 2024-03-19 | 10.113 | 2,290,894 | -11,968 | 0.71% | 23,167,933 |
| 2024-03-20 | 2024-03-18 | 10.037 | 2,302,862 | +9,206 | 0.71% | 23,113,861 |
| 2024-03-19 | 2024-03-15 | 9.939 | 2,293,656 | +5,063 | 0.71% | 22,797,225 |
| 2024-03-18 | 2024-03-14 | 9.928 | 2,288,593 | +1,381 | 0.71% | 22,722,042 |
| 2024-03-15 | 2024-03-13 | 10.080 | 2,287,212 | +11,047 | 0.71% | 23,056,161 |
| 2024-03-14 | 2024-03-12 | 9.972 | 2,276,165 | +63,521 | 0.70% | 22,697,552 |
| 2024-03-13 | 2024-03-11 | 10.091 | 2,212,644 | +15,190 | 0.68% | 22,328,516 |
| 2024-03-12 | 2024-03-08 | 9.646 | 2,197,454 | -7,365 | 0.68% | 21,196,559 |
| 2024-03-11 | 2024-03-07 | 9.385 | 2,204,819 | -920 | 0.68% | 20,692,801 |
| 2024-03-08 | 2024-03-06 | 9.559 | 2,205,739 | -10,127 | 0.68% | 21,084,796 |
| 2024-03-07 | 2024-03-05 | 9.548 | 2,215,866 | -921 | 0.68% | 21,157,530 |
| 2024-03-06 | 2024-03-04 | 9.646 | 2,216,787 | +3,683 | 0.68% | 21,383,044 |
| 2024-03-05 | 2024-03-01 | 9.581 | 2,213,104 | -3,683 | 0.68% | 21,203,278 |
| 2024-03-04 | 2024-02-29 | 9.570 | 2,216,787 | +10,127 | 0.68% | 21,214,484 |
| 2024-03-01 | 2024-02-28 | 9.396 | 2,206,660 | -4,143 | 0.68% | 20,734,050 |
| 2024-02-29 | 2024-02-27 | 9.733 | 2,210,803 | +3,683 | 0.68% | 21,517,443 |
| 2024-02-27 | 2024-02-23 | 9.570 | 2,207,120 | +2,761 | 0.68% | 21,121,972 |
| 2024-02-26 | 2024-02-22 | 9.570 | 2,204,359 | -920 | 0.68% | 21,095,549 |
| 2024-02-23 | 2024-02-21 | 9.396 | 2,205,279 | +19,332 | 0.68% | 20,721,074 |
| 2024-02-22 | 2024-02-20 | 9.125 | 2,185,947 | -13,348 | 0.68% | 19,945,803 |
| 2024-02-21 | 2024-02-19 | 8.983 | 2,199,295 | +34,522 | 0.68% | 19,757,027 |
| 2024-02-20 | 2024-02-16 | 8.940 | 2,164,773 | -14,730 | 0.67% | 19,352,844 |
| 2024-02-19 | 2024-02-15 | 8.701 | 2,179,503 | +5,984 | 0.67% | 18,963,679 |
| 2024-02-15 | 2024-02-09 | 8.810 | 2,173,519 | -12,888 | 0.67% | 19,147,713 |
| 2024-02-14 | 2024-02-07 | 8.429 | 2,186,407 | +921 | 0.68% | 18,430,000 |
| 2024-02-08 | 2024-02-06 | 8.364 | 2,185,486 | +13,808 | 0.68% | 18,279,797 |
| 2024-02-07 | 2024-02-05 | 8.071 | 2,171,678 | -3,682 | 0.67% | 17,527,374 |
| 2024-02-01 | 2024-01-30 | 8.375 | 2,175,360 | +6,444 | 0.67% | 18,218,731 |
| 2024-01-31 | 2024-01-29 | 8.571 | 2,168,916 | +461 | 0.67% | 18,588,842 |
| 2024-01-30 | 2024-01-26 | 8.549 | 2,168,455 | -2,762 | 0.67% | 18,537,781 |
| 2024-01-29 | 2024-01-25 | 8.625 | 2,171,217 | +5,063 | 0.67% | 18,726,488 |
| 2024-01-25 | 2024-01-23 | 8.158 | 2,166,154 | -9,206 | 0.67% | 17,671,030 |
| 2024-01-24 | 2024-01-22 | 7.962 | 2,175,360 | +7,365 | 0.67% | 17,320,791 |
| 2024-01-23 | 2024-01-19 | 8.212 | 2,167,995 | -460 | 0.67% | 17,803,799 |
| 2024-01-22 | 2024-01-18 | 8.299 | 2,168,455 | +1,841 | 0.67% | 17,996,016 |
| 2024-01-19 | 2024-01-17 | 8.223 | 2,166,614 | -87,457 | 0.67% | 17,815,993 |
| 2024-01-18 | 2024-01-16 | 8.516 | 2,254,071 | -9,205 | 0.70% | 19,196,244 |
| 2024-01-17 | 2024-01-15 | 8.592 | 2,263,276 | -9,667 | 0.70% | 19,446,731 |
| 2024-01-16 | 2024-01-12 | 8.581 | 2,272,943 | +4,603 | 0.70% | 19,505,103 |
| 2024-01-15 | 2024-01-11 | 8.592 | 2,268,340 | +9,667 | 0.70% | 19,490,242 |
| 2024-01-12 | 2024-01-10 | 8.560 | 2,258,673 | -1,842 | 0.70% | 19,333,576 |
| 2024-01-11 | 2024-01-09 | 8.603 | 2,260,515 | -86,075 | 0.70% | 19,447,563 |
| 2024-01-10 | 2024-01-08 | 8.668 | 2,346,590 | -4,143 | 0.73% | 20,341,019 |
| 2024-01-09 | 2024-01-05 | 8.886 | 2,350,733 | -27,618 | 0.73% | 20,887,632 |
| 2024-01-03 | 2023-12-29 | 9.081 | 2,378,351 | -460 | 0.73% | 21,598,064 |
| 2024-01-02 | 2023-12-28 | 9.027 | 2,378,811 | -5,523 | 0.73% | 21,473,042 |
| 2023-12-29 | 2023-12-27 | 8.820 | 2,384,334 | -461 | 0.74% | 21,030,797 |
| 2023-12-28 | 2023-12-22 | 8.723 | 2,384,795 | -23,014 | 0.74% | 20,801,718 |
| 2023-12-27 | 2023-12-21 | 8.831 | 2,407,809 | -2,302 | 0.74% | 21,264,011 |
| 2023-12-22 | 2023-12-20 | 8.690 | 2,410,111 | -1,841 | 0.74% | 20,944,000 |
| 2023-12-21 | 2023-12-19 | 8.788 | 2,411,952 | +23,935 | 0.75% | 21,195,799 |
| 2023-12-19 | 2023-12-15 | 9.146 | 2,388,017 | +7,365 | 0.74% | 21,841,482 |
| 2023-12-18 | 2023-12-14 | 9.211 | 2,380,652 | -25,316 | 0.74% | 21,929,280 |
| 2023-12-14 | 2023-12-12 | 9.168 | 2,405,968 | +9,206 | 0.74% | 22,057,937 |
| 2023-12-08 | 2023-12-06 | 9.396 | 2,396,762 | +2,761 | 0.74% | 22,520,272 |
| 2023-12-07 | 2023-12-05 | 9.331 | 2,394,001 | -1,841 | 0.74% | 22,338,299 |
| 2023-12-06 | 2023-12-04 | 9.516 | 2,395,842 | +14,269 | 0.74% | 22,797,902 |
| 2023-12-05 | 2023-12-01 | 9.570 | 2,381,573 | -11,967 | 0.74% | 22,791,474 |
| 2023-12-04 | 2023-11-30 | 9.657 | 2,393,540 | -3,683 | 0.74% | 23,113,997 |
| 2023-12-01 | 2023-11-29 | 9.657 | 2,397,223 | +9,206 | 0.74% | 23,149,563 |
| 2023-11-30 | 2023-11-28 | 9.874 | 2,388,017 | +16,571 | 0.74% | 23,579,463 |
| 2023-11-28 | 2023-11-24 | 9.907 | 2,371,446 | -8,285 | 0.73% | 23,493,119 |
| 2023-11-27 | 2023-11-23 | 10.048 | 2,379,731 | -4,143 | 0.74% | 23,911,246 |
| 2023-11-24 | 2023-11-22 | 9.885 | 2,383,874 | -293,669 | 0.74% | 23,564,449 |
| 2023-11-23 | 2023-11-21 | 10.102 | 2,677,543 | +32,221 | 0.83% | 27,049,049 |
| 2023-11-21 | 2023-11-17 | 10.211 | 2,645,322 | +3,222 | 0.82% | 27,010,897 |
| 2023-11-20 | 2023-11-16 | 9.994 | 2,642,100 | -30,380 | 0.82% | 26,403,998 |
| 2023-11-17 | 2023-11-15 | 10.015 | 2,672,480 | +12,428 | 0.83% | 26,765,662 |
| 2023-11-15 | 2023-11-13 | 9.950 | 2,660,052 | +6,444 | 0.82% | 26,467,822 |
| 2023-11-14 | 2023-11-10 | 9.885 | 2,653,608 | -19,792 | 0.82% | 26,230,753 |
| 2023-11-13 | 2023-11-09 | 10.048 | 2,673,400 | -34,062 | 0.83% | 26,861,996 |
| 2023-11-10 | 2023-11-08 | 10.178 | 2,707,462 | -13,349 | 0.84% | 27,557,167 |
| 2023-11-09 | 2023-11-07 | 10.146 | 2,720,811 | -44,649 | 0.84% | 27,604,371 |
| 2023-11-08 | 2023-11-06 | 10.233 | 2,765,460 | -9,206 | 0.85% | 28,297,684 |
| 2023-11-07 | 2023-11-03 | 10.015 | 2,774,666 | -46,489 | 0.86% | 27,789,085 |
| 2023-11-06 | 2023-11-02 | 9.809 | 2,821,155 | +43,728 | 0.87% | 27,672,430 |
| 2023-11-03 | 2023-11-01 | 9.983 | 2,777,427 | +81,012 | 0.86% | 27,726,227 |
| 2023-11-02 | 2023-10-31 | 10.243 | 2,696,415 | +161,564 | 0.83% | 27,620,468 |
| 2023-11-01 | 2023-10-30 | 11.254 | 2,534,851 | +14,729 | 0.78% | 28,526,257 |
| 2023-10-31 | 2023-10-27 | 11.080 | 2,520,122 | -460 | 0.78% | 27,922,503 |
| 2023-10-30 | 2023-10-26 | 10.993 | 2,520,582 | -4,143 | 0.78% | 27,708,560 |
| 2023-10-27 | 2023-10-25 | 11.015 | 2,524,725 | +20,253 | 0.78% | 27,808,953 |
| 2023-10-26 | 2023-10-24 | 10.971 | 2,504,472 | +3,222 | 0.77% | 27,477,054 |
| 2023-10-25 | 2023-10-20 | 11.015 | 2,501,250 | +6,905 | 0.77% | 27,550,384 |
| 2023-10-24 | 2023-10-19 | 11.123 | 2,494,345 | -2,302 | 0.77% | 27,745,278 |
| 2023-10-20 | 2023-10-18 | 11.319 | 2,496,647 | +9,206 | 0.77% | 28,259,044 |
| 2023-10-19 | 2023-10-17 | 11.493 | 2,487,441 | -5,063 | 0.77% | 28,587,163 |
| 2023-10-18 | 2023-10-16 | 11.406 | 2,492,504 | +1,841 | 0.77% | 28,428,750 |
| 2023-10-17 | 2023-10-13 | 11.753 | 2,490,663 | +9,206 | 0.77% | 29,273,512 |
| 2023-10-16 | 2023-10-12 | 11.884 | 2,481,457 | -17,951 | 0.77% | 29,488,772 |
| 2023-10-13 | 2023-10-11 | 11.710 | 2,499,408 | -1,381 | 0.77% | 29,267,695 |
| 2023-10-12 | 2023-10-10 | 11.688 | 2,500,789 | -2,302 | 0.77% | 29,229,536 |
| 2023-10-11 | 2023-10-09 | 11.471 | 2,503,091 | -5,523 | 0.77% | 28,712,642 |
| 2023-10-10 | 2023-10-06 | 11.362 | 2,508,614 | -5,524 | 0.78% | 28,503,496 |
| 2023-10-09 | 2023-10-05 | 11.102 | 2,514,138 | +7,825 | 0.78% | 27,910,821 |
| 2023-10-06 | 2023-10-04 | 11.275 | 2,506,313 | +921 | 0.77% | 28,259,552 |
| 2023-10-05 | 2023-10-03 | 11.319 | 2,505,392 | +5,523 | 0.77% | 28,358,027 |
| 2023-10-04 | 2023-09-29 | 11.688 | 2,499,869 | -2,301 | 0.77% | 29,218,783 |
| 2023-10-03 | 2023-09-28 | 11.471 | 2,502,170 | -2,762 | 0.77% | 28,702,078 |
| 2023-09-29 | 2023-09-27 | 11.536 | 2,504,932 | -1,381 | 0.77% | 28,897,020 |
| 2023-09-28 | 2023-09-26 | 11.493 | 2,506,313 | +4,143 | 0.77% | 28,804,052 |
| 2023-09-27 | 2023-09-25 | 11.753 | 2,502,170 | -8,286 | 0.77% | 29,408,758 |
| 2023-09-26 | 2023-09-22 | 11.732 | 2,510,456 | -2,761 | 0.78% | 29,451,606 |
| 2023-09-25 | 2023-09-21 | 11.536 | 2,513,217 | +1,381 | 0.78% | 28,992,596 |
| 2023-09-22 | 2023-09-20 | 11.601 | 2,511,836 | -8,746 | 0.78% | 29,140,375 |
| 2023-09-21 | 2023-09-19 | 11.645 | 2,520,582 | -13,809 | 0.78% | 29,351,360 |
| 2023-09-20 | 2023-09-18 | 11.862 | 2,534,391 | -40,506 | 0.78% | 30,062,761 |
| 2023-09-19 | 2023-09-15 | 11.775 | 2,574,897 | -1,381 | 0.80% | 30,319,480 |
| 2023-09-18 | 2023-09-14 | 11.753 | 2,576,278 | +2,302 | 0.80% | 30,279,771 |
| 2023-09-15 | 2023-09-13 | 11.732 | 2,573,976 | +10,126 | 0.80% | 30,196,795 |
| 2023-09-14 | 2023-09-12 | 11.840 | 2,563,850 | +5,524 | 0.79% | 30,356,501 |
| 2023-09-13 | 2023-09-11 | 11.732 | 2,558,326 | +2,761 | 0.79% | 30,013,196 |
| 2023-09-12 | 2023-09-07 | 11.688 | 2,555,565 | +11,048 | 0.79% | 29,869,765 |
| 2023-09-11 | 2023-09-06 | 12.079 | 2,544,517 | +19,332 | 0.79% | 30,735,675 |
| 2023-09-07 | 2023-09-05 | 11.971 | 2,525,185 | +23,015 | 0.78% | 30,227,860 |
| 2023-09-06 | 2023-09-04 | 12.188 | 2,502,170 | -1,381 | 0.77% | 30,495,958 |
| 2023-09-05 | 2023-08-31 | 11.905 | 2,503,551 | +921 | 0.77% | 29,805,719 |
| 2023-08-31 | 2023-08-29 | 12.057 | 2,502,630 | -4,603 | 0.77% | 30,175,344 |
| 2023-08-30 | 2023-08-28 | 11.862 | 2,507,233 | -7,365 | 0.77% | 29,740,615 |
| 2023-08-29 | 2023-08-25 | 11.427 | 2,514,598 | +23,015 | 0.78% | 28,735,378 |
| 2023-08-28 | 2023-08-24 | 11.601 | 2,491,583 | -1,842 | 0.77% | 28,905,416 |
| 2023-08-25 | 2023-08-23 | 11.558 | 2,493,425 | -4,142 | 0.77% | 28,818,445 |
| 2023-08-24 | 2023-08-22 | 11.688 | 2,497,567 | +6,904 | 0.77% | 29,191,877 |
| 2023-08-23 | 2023-08-21 | 11.493 | 2,490,663 | +921 | 0.77% | 28,624,192 |
| 2023-08-22 | 2023-08-18 | 11.623 | 2,489,742 | +15,190 | 0.77% | 28,938,148 |
| 2023-08-21 | 2023-08-17 | 11.949 | 2,474,552 | -40,506 | 0.76% | 29,567,995 |
| 2023-08-17 | 2023-08-15 | 11.927 | 2,515,058 | +5,983 | 0.78% | 29,997,354 |
| 2023-08-16 | 2023-08-14 | 11.949 | 2,509,075 | -16,570 | 0.78% | 29,980,504 |
| 2023-08-15 | 2023-08-11 | 11.971 | 2,525,645 | +3,222 | 0.78% | 30,233,366 |
| 2023-08-14 | 2023-08-10 | 12.166 | 2,522,423 | +15,650 | 0.78% | 30,687,997 |
| 2023-08-11 | 2023-08-09 | 12.210 | 2,506,773 | +1,381 | 0.77% | 30,606,518 |
| 2023-08-10 | 2023-08-08 | 12.275 | 2,505,392 | -20,253 | 0.77% | 30,752,947 |
| 2023-08-09 | 2023-08-07 | 12.449 | 2,525,645 | +115,074 | 0.78% | 31,440,506 |
| 2023-08-08 | 2023-08-04 | 12.926 | 2,410,571 | -4,603 | 0.74% | 31,160,147 |
| 2023-08-07 | 2023-08-03 | 12.709 | 2,415,174 | -11,968 | 0.75% | 30,694,947 |
| 2023-08-04 | 2023-08-02 | 12.753 | 2,427,142 | -19,793 | 0.75% | 30,952,511 |
| 2023-08-03 | 2023-08-01 | 12.840 | 2,446,935 | +12,428 | 0.76% | 31,417,565 |
| 2023-08-02 | 2023-07-31 | 12.992 | 2,434,507 | +20,714 | 0.75% | 31,628,225 |
| 2023-08-01 | 2023-07-28 | 13.013 | 2,413,793 | -22,095 | 0.75% | 31,411,556 |
| 2023-07-31 | 2023-07-27 | 12.883 | 2,435,888 | -1,841 | 0.75% | 31,381,566 |
| 2023-07-28 | 2023-07-26 | 12.666 | 2,437,729 | +16,111 | 0.75% | 30,875,683 |
| 2023-07-27 | 2023-07-25 | 12.774 | 2,421,618 | -16,111 | 0.75% | 30,934,675 |
| 2023-07-26 | 2023-07-24 | 12.535 | 2,437,729 | +2,762 | 0.75% | 30,557,923 |
| 2023-07-25 | 2023-07-21 | 12.731 | 2,434,967 | +3,682 | 0.75% | 30,999,401 |
| 2023-07-24 | 2023-07-20 | 12.666 | 2,431,285 | +26,237 | 0.75% | 30,794,065 |
| 2023-07-21 | 2023-07-19 | 12.970 | 2,405,048 | -21,173 | 0.74% | 31,193,254 |
| 2023-07-20 | 2023-07-18 | 12.905 | 2,426,221 | +13,809 | 0.75% | 31,309,736 |
| 2023-07-19 | 2023-07-14 | 13.296 | 2,412,412 | +6,444 | 0.75% | 32,074,914 |
| 2023-07-18 | 2023-07-13 | 12.796 | 2,405,968 | -47,871 | 0.74% | 30,787,026 |
| 2023-07-14 | 2023-07-12 | 12.514 | 2,453,839 | +79,171 | 0.76% | 30,706,559 |
| 2023-07-13 | 2023-07-11 | 12.774 | 2,374,668 | -9,666 | 0.73% | 30,334,918 |
| 2023-07-12 | 2023-07-10 | 12.449 | 2,384,334 | +13,809 | 0.74% | 29,681,395 |
| 2023-07-11 | 2023-07-07 | 12.318 | 2,370,525 | -12,889 | 0.73% | 29,200,494 |
| 2023-07-10 | 2023-07-06 | 12.405 | 2,383,414 | -104,027 | 0.74% | 29,566,383 |
| 2023-07-07 | 2023-07-05 | 12.601 | 2,487,441 | +115,074 | 0.77% | 31,343,204 |
| 2023-07-06 | 2023-07-04 | 12.883 | 2,372,367 | +125,661 | 0.73% | 30,563,224 |
| 2023-07-05 | 2023-07-03 | 13.669 | 2,246,706 | +33,142 | 0.69% | 30,710,775 |
| 2023-07-04 | 2023-06-30 | 13.488 | 2,213,564 | +103,609 | 0.68% | 29,856,319 |
| 2023-07-03 | 2023-06-29 | 13.239 | 2,109,955 | +22,498 | 0.68% | 27,932,722 |
| 2023-06-30 | 2023-06-28 | 13.329 | 2,087,457 | +115,578 | 0.67% | 27,824,161 |
| 2023-06-29 | 2023-06-27 | 13.465 | 1,971,879 | +22,057 | 0.64% | 26,551,797 |
| 2023-06-28 | 2023-06-26 | 13.533 | 1,949,822 | +12,793 | 0.63% | 26,387,395 |
| 2023-06-27 | 2023-06-23 | 13.941 | 1,937,029 | +22,939 | 0.62% | 27,004,644 |
| 2023-06-26 | 2023-06-21 | 14.417 | 1,914,090 | -35,291 | 0.62% | 27,596,035 |
| 2023-06-23 | 2023-06-20 | 15.075 | 1,949,381 | +2,205 | 0.63% | 29,386,346 |
| 2023-06-21 | 2023-06-19 | 15.324 | 1,947,176 | +74,552 | 0.63% | 29,838,647 |
| 2023-06-20 | 2023-06-16 | 14.984 | 1,872,624 | -1,764 | 0.60% | 28,059,457 |
| 2023-06-19 | 2023-06-15 | 14.712 | 1,874,388 | -7,941 | 0.60% | 27,576,009 |
| 2023-06-16 | 2023-06-14 | 14.055 | 1,882,329 | +12,352 | 0.61% | 26,455,407 |
| 2023-06-14 | 2023-06-12 | 14.009 | 1,869,977 | -441 | 0.60% | 26,197,024 |
| 2023-06-13 | 2023-06-09 | 14.032 | 1,870,418 | +17,204 | 0.60% | 26,245,602 |
| 2023-06-12 | 2023-06-08 | 13.941 | 1,853,214 | +83,375 | 0.60% | 25,836,157 |
| 2023-06-09 | 2023-06-07 | 14.871 | 1,769,839 | -38,379 | 0.57% | 26,318,723 |
| 2023-06-08 | 2023-06-06 | 14.667 | 1,808,218 | -882 | 0.58% | 26,520,535 |
| 2023-06-07 | 2023-06-05 | 15.029 | 1,809,100 | +11,911 | 0.58% | 27,189,631 |
| 2023-06-06 | 2023-06-02 | 14.939 | 1,797,189 | +58,671 | 0.58% | 26,847,657 |
| 2023-06-05 | 2023-06-01 | 14.689 | 1,738,518 | +3,088 | 0.56% | 25,537,679 |
| 2023-06-02 | 2023-05-31 | 14.599 | 1,735,430 | -15,881 | 0.56% | 25,334,958 |
| 2023-06-01 | 2023-05-30 | 14.803 | 1,751,311 | +3,088 | 0.56% | 25,924,099 |
| 2023-05-31 | 2023-05-29 | 14.599 | 1,748,223 | -23,380 | 0.56% | 25,521,719 |
| 2023-05-30 | 2023-05-25 | 14.463 | 1,771,603 | +7,940 | 0.57% | 25,622,075 |
| 2023-05-29 | 2023-05-24 | 14.576 | 1,763,663 | +3,970 | 0.57% | 25,707,142 |
| 2023-05-25 | 2023-05-23 | 14.893 | 1,759,693 | +16,764 | 0.57% | 26,207,735 |
| 2023-05-24 | 2023-05-22 | 15.007 | 1,742,929 | -8,382 | 0.56% | 26,155,613 |
| 2023-05-23 | 2023-05-19 | 15.029 | 1,751,311 | +2,206 | 0.56% | 26,321,099 |
| 2023-05-22 | 2023-05-18 | 15.460 | 1,749,105 | +4,411 | 0.56% | 27,041,294 |
| 2023-05-19 | 2023-05-17 | 14.893 | 1,744,694 | -2,206 | 0.56% | 25,984,350 |
| 2023-05-18 | 2023-05-16 | 15.075 | 1,746,900 | -6,617 | 0.56% | 26,334,005 |
| 2023-05-17 | 2023-05-15 | 15.369 | 1,753,517 | -16,763 | 0.57% | 26,950,504 |
| 2023-05-16 | 2023-05-12 | 15.097 | 1,770,280 | -40,143 | 0.57% | 26,726,581 |
| 2023-05-15 | 2023-05-11 | 15.324 | 1,810,423 | +2,205 | 0.58% | 27,743,035 |
| 2023-05-12 | 2023-05-10 | 15.573 | 1,808,218 | +4,412 | 0.58% | 28,160,136 |
| 2023-05-11 | 2023-05-09 | 15.392 | 1,803,806 | +53,377 | 0.58% | 27,764,306 |
| 2023-05-10 | 2023-05-08 | 15.800 | 1,750,429 | +35,291 | 0.56% | 27,656,964 |
| 2023-05-09 | 2023-05-05 | 15.913 | 1,715,138 | +22,498 | 0.55% | 27,293,762 |
| 2023-05-08 | 2023-05-04 | 15.959 | 1,692,640 | +7,499 | 0.55% | 27,012,481 |
| 2023-05-05 | 2023-05-03 | 16.140 | 1,685,141 | +25,586 | 0.54% | 27,198,406 |
| 2023-05-04 | 2023-05-02 | 16.412 | 1,659,555 | +85,140 | 0.54% | 27,236,885 |
| 2023-05-03 | 2023-04-28 | 17.364 | 1,574,415 | +23,380 | 0.51% | 27,338,533 |
| 2023-05-02 | 2023-04-27 | 17.070 | 1,551,035 | +26,468 | 0.50% | 26,475,477 |
| 2023-04-28 | 2023-04-26 | 17.296 | 1,524,567 | +4,853 | 0.49% | 26,369,280 |
| 2023-04-27 | 2023-04-25 | 17.183 | 1,519,714 | +94,403 | 0.49% | 26,113,091 |
| 2023-04-26 | 2023-04-24 | 18.588 | 1,425,311 | +11,910 | 0.46% | 26,494,194 |
| 2023-04-25 | 2023-04-21 | 18.679 | 1,413,401 | +7,059 | 0.46% | 26,400,966 |
| 2023-04-24 | 2023-04-20 | 19.880 | 1,406,342 | -72,347 | 0.45% | 27,958,751 |
| 2023-04-21 | 2023-04-19 | 18.248 | 1,478,689 | +6,617 | 0.48% | 26,983,603 |
| 2023-04-20 | 2023-04-18 | 18.475 | 1,472,072 | +6,176 | 0.47% | 27,196,554 |
| 2023-04-19 | 2023-04-17 | 18.384 | 1,465,896 | +3,970 | 0.47% | 26,949,532 |
| 2023-04-18 | 2023-04-14 | 18.656 | 1,461,926 | +22,498 | 0.47% | 27,274,227 |
| 2023-04-17 | 2023-04-13 | 18.974 | 1,439,428 | +6,176 | 0.46% | 27,311,316 |
| 2023-04-14 | 2023-04-12 | 19.042 | 1,433,252 | +12,352 | 0.46% | 27,291,604 |
| 2023-04-13 | 2023-04-11 | 18.883 | 1,420,900 | -3,529 | 0.46% | 26,830,931 |
| 2023-04-12 | 2023-04-06 | 19.450 | 1,424,429 | -23,380 | 0.46% | 27,704,819 |
| 2023-04-11 | 2023-04-04 | 18.248 | 1,447,809 | -441 | 0.47% | 26,420,095 |
| 2023-04-06 | 2023-04-03 | 18.475 | 1,448,250 | +4,411 | 0.47% | 26,756,442 |
| 2023-04-04 | 2023-03-31 | 18.316 | 1,443,839 | +441 | 0.47% | 26,445,839 |
| 2023-04-03 | 2023-03-30 | 17.659 | 1,443,398 | -2,206 | 0.47% | 25,488,881 |
| 2023-03-31 | 2023-03-29 | 17.886 | 1,445,604 | +19,410 | 0.47% | 25,855,537 |
| 2023-03-30 | 2023-03-28 | 17.954 | 1,426,194 | +10,147 | 0.46% | 25,605,367 |
| 2023-03-29 | 2023-03-27 | 18.838 | 1,416,047 | -1,765 | 0.46% | 26,675,091 |
| 2023-03-28 | 2023-03-24 | 18.770 | 1,417,812 | +22,057 | 0.46% | 26,611,920 |
| 2023-03-27 | 2023-03-23 | 19.608 | 1,395,755 | -29,997 | 0.45% | 27,368,596 |
| 2023-03-24 | 2023-03-22 | 19.042 | 1,425,752 | -127,930 | 0.46% | 27,148,791 |
| 2023-03-23 | 2023-03-21 | 17.591 | 1,553,682 | -21,616 | 0.50% | 27,330,720 |
| 2023-03-22 | 2023-03-20 | 17.455 | 1,575,298 | -18,969 | 0.51% | 27,496,706 |
| 2023-03-21 | 2023-03-17 | 17.364 | 1,594,267 | -5,293 | 0.51% | 27,683,248 |
| 2023-03-20 | 2023-03-16 | 16.526 | 1,599,560 | +11,911 | 0.52% | 26,433,537 |
| 2023-03-17 | 2023-03-15 | 16.956 | 1,587,649 | +8,822 | 0.51% | 26,920,512 |
| 2023-03-16 | 2023-03-14 | 16.684 | 1,578,827 | -3,529 | 0.51% | 26,341,444 |
| 2023-03-15 | 2023-03-13 | 17.319 | 1,582,356 | -8,381 | 0.51% | 27,404,683 |
| 2023-03-14 | 2023-03-10 | 16.979 | 1,590,737 | +6,617 | 0.51% | 27,008,933 |
| 2023-03-13 | 2023-03-09 | 17.908 | 1,584,120 | +15,439 | 0.51% | 28,368,893 |
| 2023-03-10 | 2023-03-08 | 17.591 | 1,568,681 | -11,469 | 0.51% | 27,594,567 |
| 2023-03-09 | 2023-03-07 | 17.455 | 1,580,150 | +10,146 | 0.51% | 27,581,397 |
| 2023-03-08 | 2023-03-06 | 18.067 | 1,570,004 | +25,145 | 0.51% | 28,365,229 |
| 2023-03-07 | 2023-03-03 | 17.636 | 1,544,859 | +26,909 | 0.50% | 27,245,555 |
| 2023-03-06 | 2023-03-02 | 18.203 | 1,517,950 | -42,790 | 0.49% | 27,631,231 |
| 2023-03-03 | 2023-03-01 | 18.067 | 1,560,740 | -23,380 | 0.50% | 28,197,857 |
| 2023-03-02 | 2023-02-28 | 17.455 | 1,584,120 | -62,201 | 0.51% | 27,650,693 |
| 2023-03-01 | 2023-02-27 | 16.276 | 1,646,321 | +20,734 | 0.53% | 26,795,766 |
| 2023-02-28 | 2023-02-24 | 16.684 | 1,625,587 | -10,587 | 0.52% | 27,121,597 |
| 2023-02-27 | 2023-02-23 | 16.798 | 1,636,174 | +10,587 | 0.53% | 27,483,682 |
| 2023-02-24 | 2023-02-22 | 16.707 | 1,625,587 | -27,351 | 0.52% | 27,158,447 |
| 2023-02-23 | 2023-02-21 | 16.888 | 1,652,938 | -7,058 | 0.53% | 27,915,156 |
| 2023-02-22 | 2023-02-20 | 16.956 | 1,659,996 | +54,701 | 0.54% | 28,147,243 |
| 2023-02-21 | 2023-02-17 | 17.115 | 1,605,295 | +71,464 | 0.52% | 27,474,451 |
| 2023-02-20 | 2023-02-16 | 17.795 | 1,533,831 | +78,081 | 0.49% | 27,294,452 |
| 2023-02-17 | 2023-02-15 | 18.180 | 1,455,750 | -89,109 | 0.47% | 26,466,005 |
| 2023-02-16 | 2023-02-14 | 16.979 | 1,544,859 | +7,499 | 0.50% | 26,229,975 |
| 2023-02-15 | 2023-02-13 | 16.684 | 1,537,360 | +56,907 | 0.50% | 25,649,601 |
| 2023-02-14 | 2023-02-10 | 16.730 | 1,480,453 | -5,294 | 0.48% | 24,767,274 |
| 2023-02-13 | 2023-02-09 | 16.662 | 1,485,747 | -30,880 | 0.48% | 24,754,800 |
| 2023-02-10 | 2023-02-08 | 16.412 | 1,516,627 | +48,967 | 0.49% | 24,891,127 |
| 2023-02-09 | 2023-02-07 | 16.707 | 1,467,660 | -26,469 | 0.47% | 24,519,983 |
| 2023-02-08 | 2023-02-06 | 16.321 | 1,494,129 | +21,616 | 0.48% | 24,386,407 |
| 2023-02-07 | 2023-02-03 | 17.228 | 1,472,513 | -1,323 | 0.47% | 25,368,801 |
| 2023-02-06 | 2023-02-02 | 17.274 | 1,473,836 | -7,941 | 0.48% | 25,458,414 |
| 2023-02-03 | 2023-02-01 | 17.206 | 1,481,777 | +6,176 | 0.48% | 25,494,814 |
| 2023-02-02 | 2023-01-31 | 16.866 | 1,475,601 | +5,294 | 0.48% | 24,886,802 |
| 2023-02-01 | 2023-01-30 | 16.798 | 1,470,307 | +111,607 | 0.47% | 24,697,526 |
| 2023-01-31 | 2023-01-27 | 16.798 | 1,358,700 | -5,735 | 0.44% | 22,822,804 |
| 2023-01-30 | 2023-01-26 | 16.888 | 1,364,435 | -12,351 | 0.44% | 23,042,858 |
| 2023-01-27 | 2023-01-20 | 16.253 | 1,376,786 | +12,793 | 0.44% | 22,377,564 |
| 2023-01-26 | 2023-01-19 | 15.845 | 1,363,993 | +36,173 | 0.44% | 21,613,074 |
| 2023-01-20 | 2023-01-18 | 16.548 | 1,327,820 | +8,381 | 0.43% | 21,972,996 |
| 2023-01-19 | 2023-01-17 | 15.891 | 1,319,439 | -7,499 | 0.43% | 20,966,916 |
| 2023-01-18 | 2023-01-16 | 16.117 | 1,326,938 | -6,617 | 0.43% | 21,386,881 |
| 2023-01-17 | 2023-01-13 | 16.299 | 1,333,555 | -19,851 | 0.43% | 21,735,370 |
| 2023-01-16 | 2023-01-12 | 16.276 | 1,353,406 | +12,793 | 0.44% | 22,028,238 |
| 2023-01-13 | 2023-01-11 | 16.253 | 1,340,613 | -19,851 | 0.43% | 21,789,627 |
| 2023-01-12 | 2023-01-10 | 16.117 | 1,360,464 | +32,644 | 0.44% | 21,927,235 |
| 2023-01-11 | 2023-01-09 | 16.163 | 1,327,820 | -16,322 | 0.43% | 21,461,297 |
| 2023-01-10 | 2023-01-06 | 15.687 | 1,344,142 | -1,765 | 0.43% | 21,085,236 |
| 2023-01-09 | 2023-01-05 | 15.959 | 1,345,907 | -3,970 | 0.43% | 21,479,043 |
| 2023-01-05 | 2023-01-03 | 15.800 | 1,349,877 | -19,410 | 0.44% | 21,328,200 |
| 2023-01-04 | 2022-12-30 | 15.755 | 1,369,287 | -23,380 | 0.44% | 21,572,800 |
| 2023-01-03 | 2022-12-29 | 15.528 | 1,392,667 | +3,529 | 0.45% | 21,625,446 |
| 2022-12-30 | 2022-12-28 | 15.528 | 1,389,138 | -30,439 | 0.45% | 21,570,648 |
| 2022-12-29 | 2022-12-23 | 14.599 | 1,419,577 | +54,260 | 0.46% | 20,723,926 |
| 2022-12-28 | 2022-12-22 | 15.301 | 1,365,317 | -7,499 | 0.44% | 20,891,253 |
| 2022-12-23 | 2022-12-21 | 15.256 | 1,372,816 | +13,675 | 0.44% | 20,943,758 |
| 2022-12-22 | 2022-12-20 | 15.551 | 1,359,141 | -11,469 | 0.44% | 21,135,662 |
| 2022-12-21 | 2022-12-19 | 15.460 | 1,370,610 | +28,673 | 0.44% | 21,189,733 |
| 2022-12-20 | 2022-12-16 | 16.231 | 1,341,937 | +37,497 | 0.43% | 21,780,727 |
| 2022-12-19 | 2022-12-15 | 16.775 | 1,304,440 | +2,647 | 0.42% | 21,881,800 |
| 2022-12-16 | 2022-12-14 | 17.319 | 1,301,793 | +3,970 | 0.42% | 22,545,637 |
| 2022-12-15 | 2022-12-13 | 16.117 | 1,297,823 | +441 | 0.42% | 20,917,621 |
| 2022-12-14 | 2022-12-12 | 16.049 | 1,297,382 | -11,469 | 0.42% | 20,822,283 |
| 2022-12-13 | 2022-12-09 | 16.004 | 1,308,851 | +4,852 | 0.42% | 20,947,014 |
| 2022-12-12 | 2022-12-08 | 16.095 | 1,303,999 | -13,675 | 0.42% | 20,987,602 |
| 2022-12-09 | 2022-12-07 | 15.573 | 1,317,674 | -42,790 | 0.42% | 20,520,689 |
| 2022-12-08 | 2022-12-06 | 16.412 | 1,360,464 | +882 | 0.44% | 22,328,155 |
| 2022-12-07 | 2022-12-05 | 16.457 | 1,359,582 | +16,322 | 0.44% | 22,375,320 |
| 2022-12-06 | 2022-12-02 | 15.800 | 1,343,260 | +4,853 | 0.43% | 21,223,650 |
| 2022-12-05 | 2022-12-01 | 16.185 | 1,338,407 | -14,999 | 0.43% | 21,662,752 |
| 2022-12-02 | 2022-11-30 | 16.140 | 1,353,406 | -17,646 | 0.44% | 21,844,158 |
| 2022-12-01 | 2022-11-29 | 15.845 | 1,371,052 | -159,250 | 0.44% | 21,724,927 |
| 2022-11-30 | 2022-11-28 | 15.165 | 1,530,302 | -28,232 | 0.49% | 23,207,613 |
| 2022-11-29 | 2022-11-25 | 15.437 | 1,558,534 | +64,405 | 0.50% | 24,059,722 |
| 2022-11-28 | 2022-11-24 | 16.027 | 1,494,129 | -33,526 | 0.48% | 23,946,096 |
| 2022-11-25 | 2022-11-23 | 15.687 | 1,527,655 | -13,675 | 0.49% | 23,963,961 |
| 2022-11-24 | 2022-11-22 | 15.369 | 1,541,330 | +12,793 | 0.50% | 23,689,317 |
| 2022-11-23 | 2022-11-21 | 15.755 | 1,528,537 | +35,291 | 0.49% | 24,081,746 |
| 2022-11-22 | 2022-11-18 | 15.528 | 1,493,246 | -50,731 | 0.48% | 23,187,245 |
| 2022-11-21 | 2022-11-17 | 15.573 | 1,543,977 | +24,704 | 0.50% | 24,045,000 |
| 2022-11-18 | 2022-11-16 | 15.845 | 1,519,273 | +4,852 | 0.49% | 24,073,554 |
| 2022-11-17 | 2022-11-15 | 16.004 | 1,514,421 | -11,469 | 0.49% | 24,236,982 |
| 2022-11-16 | 2022-11-14 | 15.483 | 1,525,890 | +53,818 | 0.49% | 23,624,964 |
| 2022-11-15 | 2022-11-11 | 15.143 | 1,472,072 | +3,529 | 0.47% | 22,291,163 |
| 2022-11-14 | 2022-11-10 | 15.301 | 1,468,543 | -22,057 | 0.47% | 22,470,755 |
| 2022-11-11 | 2022-11-09 | 15.664 | 1,490,600 | -41,466 | 0.48% | 23,348,898 |
| 2022-11-10 | 2022-11-08 | 16.004 | 1,532,066 | +36,614 | 0.49% | 24,519,375 |
| 2022-11-09 | 2022-11-07 | 16.027 | 1,495,452 | +181,307 | 0.48% | 23,967,300 |
| 2022-11-08 | 2022-11-04 | 17.931 | 1,314,145 | +46,760 | 0.42% | 23,563,890 |
| 2022-11-07 | 2022-11-03 | 17.908 | 1,267,385 | +35,732 | 0.41% | 22,696,708 |
| 2022-11-04 | 2022-11-02 | 18.362 | 1,231,653 | +9,264 | 0.40% | 22,615,209 |
| 2022-11-03 | 2022-11-01 | 18.860 | 1,222,389 | +11,470 | 0.39% | 23,054,727 |
| 2022-11-02 | 2022-10-31 | 18.815 | 1,210,919 | -43,231 | 0.39% | 22,783,498 |
| 2022-11-01 | 2022-10-28 | 18.339 | 1,254,150 | +22,939 | 0.40% | 22,999,862 |
| 2022-10-31 | 2022-10-27 | 19.064 | 1,231,211 | +19,410 | 0.40% | 23,472,303 |
| 2022-10-28 | 2022-10-26 | 19.518 | 1,211,801 | -11,470 | 0.39% | 23,651,663 |
| 2022-10-27 | 2022-10-25 | 19.291 | 1,223,271 | -5,735 | 0.39% | 23,598,232 |
| 2022-10-26 | 2022-10-24 | 18.951 | 1,229,006 | +81,611 | 0.40% | 23,290,966 |
| 2022-10-25 | 2022-10-21 | 20.787 | 1,147,395 | -12,352 | 0.37% | 23,851,160 |
| 2022-10-24 | 2022-10-20 | 19.994 | 1,159,747 | +6,617 | 0.37% | 23,187,774 |
| 2022-10-21 | 2022-10-19 | 20.583 | 1,153,130 | +7,940 | 0.37% | 23,735,115 |
| 2022-10-20 | 2022-10-18 | 20.719 | 1,145,190 | -11,910 | 0.37% | 23,727,444 |
| 2022-10-19 | 2022-10-17 | 19.404 | 1,157,100 | -57,789 | 0.37% | 22,452,871 |
| 2022-10-18 | 2022-10-14 | 18.022 | 1,214,889 | -10,146 | 0.39% | 21,894,294 |
| 2022-10-17 | 2022-10-13 | 19.019 | 1,225,035 | -59,995 | 0.39% | 23,299,021 |
| 2022-10-14 | 2022-10-12 | 19.472 | 1,285,030 | +53,819 | 0.41% | 25,022,670 |
| 2022-10-13 | 2022-10-11 | 18.996 | 1,231,211 | -8,382 | 0.40% | 23,388,573 |
| 2022-10-12 | 2022-10-10 | 18.996 | 1,239,593 | +7,058 | 0.40% | 23,547,801 |
| 2022-10-11 | 2022-10-07 | 20.969 | 1,232,535 | +23,822 | 0.40% | 25,844,505 |
| 2022-10-10 | 2022-10-06 | 21.059 | 1,208,713 | +11,910 | 0.39% | 25,454,591 |
| 2022-10-07 | 2022-10-05 | 20.901 | 1,196,803 | +14,117 | 0.39% | 25,013,865 |
| 2022-10-06 | 2022-10-03 | 20.425 | 1,182,686 | -7,941 | 0.38% | 24,155,802 |
| 2022-10-05 | 2022-09-30 | 20.221 | 1,190,627 | -5,293 | 0.38% | 24,075,083 |
| 2022-10-03 | 2022-09-29 | 20.470 | 1,195,920 | -7,500 | 0.39% | 24,480,320 |
| 2022-09-30 | 2022-09-28 | 20.651 | 1,203,420 | +47,643 | 0.39% | 24,852,084 |
| 2022-09-29 | 2022-09-27 | 21.739 | 1,155,777 | +149,545 | 0.37% | 25,125,799 |
| 2022-09-28 | 2022-09-26 | 20.266 | 1,006,232 | -22,498 | 0.32% | 20,392,143 |
| 2022-09-27 | 2022-09-23 | 19.110 | 1,028,730 | -25,145 | 0.33% | 19,658,764 |
| 2022-09-26 | 2022-09-22 | 20.402 | 1,053,875 | -2,646 | 0.34% | 21,501,009 |
| 2022-09-23 | 2022-09-21 | 20.243 | 1,056,521 | -5,294 | 0.34% | 21,387,342 |
| 2022-09-22 | 2022-09-20 | 20.402 | 1,061,815 | -12,352 | 0.34% | 21,662,999 |
| 2022-09-21 | 2022-09-19 | 20.084 | 1,074,167 | +882 | 0.35% | 21,574,103 |
| 2022-09-20 | 2022-09-16 | 19.699 | 1,073,285 | -40,143 | 0.35% | 21,142,778 |
| 2022-09-19 | 2022-09-15 | 20.379 | 1,113,428 | +9,705 | 0.36% | 22,690,760 |
| 2022-09-16 | 2022-09-14 | 21.218 | 1,103,723 | -5,294 | 0.36% | 23,418,720 |
| 2022-09-15 | 2022-09-13 | 21.581 | 1,109,017 | +9,705 | 0.36% | 23,933,288 |
| 2022-09-14 | 2022-09-09 | 21.739 | 1,099,312 | +883 | 0.35% | 23,898,288 |
| 2022-09-13 | 2022-09-08 | 21.853 | 1,098,429 | -8,823 | 0.35% | 24,003,592 |
| 2022-09-09 | 2022-09-07 | 21.354 | 1,107,252 | +11,469 | 0.36% | 23,644,198 |
| 2022-09-08 | 2022-09-06 | 21.853 | 1,095,783 | -441 | 0.35% | 23,945,770 |
| 2022-09-07 | 2022-09-05 | 21.853 | 1,096,224 | -23,821 | 0.35% | 23,955,407 |
| 2022-09-06 | 2022-09-02 | 22.238 | 1,120,045 | +4,411 | 0.36% | 24,907,589 |
| 2022-09-05 | 2022-09-01 | 22.442 | 1,115,634 | -31,761 | 0.36% | 25,037,108 |
| 2022-09-02 | 2022-08-31 | 20.198 | 1,147,395 | -23,822 | 0.37% | 23,174,900 |
| 2022-09-01 | 2022-08-30 | 20.470 | 1,171,217 | -24,703 | 0.38% | 23,974,653 |
| 2022-08-30 | 2022-08-26 | 18.883 | 1,195,920 | -18,969 | 0.39% | 22,582,621 |
| 2022-08-29 | 2022-08-25 | 18.543 | 1,214,889 | -11,470 | 0.39% | 22,527,714 |
| 2022-08-26 | 2022-08-24 | 17.546 | 1,226,359 | +9,264 | 0.40% | 21,517,202 |
| 2022-08-25 | 2022-08-23 | 17.908 | 1,217,095 | +5,735 | 0.39% | 21,796,100 |
| 2022-08-24 | 2022-08-22 | 17.999 | 1,211,360 | +1,323 | 0.39% | 21,803,236 |
| 2022-08-23 | 2022-08-19 | 18.702 | 1,210,037 | -3,088 | 0.39% | 22,629,753 |
| 2022-08-22 | 2022-08-18 | 19.314 | 1,213,125 | -87,345 | 0.39% | 23,430,004 |
| 2022-08-19 | 2022-08-17 | 18.362 | 1,300,470 | -137,193 | 0.42% | 23,878,804 |
| 2022-08-18 | 2022-08-16 | 16.616 | 1,437,663 | -2,647 | 0.46% | 23,888,467 |
| 2022-08-17 | 2022-08-15 | 16.503 | 1,440,310 | +39,261 | 0.46% | 23,769,201 |
| 2022-08-16 | 2022-08-12 | 17.387 | 1,401,049 | -46,319 | 0.45% | 24,359,923 |
| 2022-08-15 | 2022-08-11 | 15.981 | 1,447,368 | -2,647 | 0.47% | 23,131,048 |
| 2022-08-12 | 2022-08-10 | 15.845 | 1,450,015 | -7,499 | 0.47% | 22,976,131 |
| 2022-08-11 | 2022-08-09 | 16.299 | 1,457,514 | -23,381 | 0.47% | 23,755,755 |
| 2022-08-10 | 2022-08-08 | 16.140 | 1,480,895 | +7,500 | 0.48% | 23,901,848 |
| 2022-08-09 | 2022-08-05 | 16.299 | 1,473,395 | +441 | 0.48% | 24,014,597 |
| 2022-08-08 | 2022-08-04 | 16.344 | 1,472,954 | -14,116 | 0.47% | 24,074,189 |
| 2022-08-05 | 2022-08-03 | 15.868 | 1,487,070 | -3,971 | 0.48% | 23,596,993 |
| 2022-08-04 | 2022-08-02 | 15.800 | 1,491,041 | +3,088 | 0.48% | 23,558,606 |
| 2022-08-03 | 2022-08-01 | 16.253 | 1,487,953 | +17,205 | 0.48% | 24,184,415 |
| 2022-08-02 | 2022-07-29 | 16.163 | 1,470,748 | -33,086 | 0.47% | 23,771,414 |
| 2022-08-01 | 2022-07-28 | 16.435 | 1,503,834 | +44,996 | 0.48% | 24,715,257 |
| 2022-07-29 | 2022-07-27 | 16.412 | 1,458,838 | +11,470 | 0.47% | 23,942,685 |
| 2022-07-28 | 2022-07-26 | 16.752 | 1,447,368 | -44,114 | 0.47% | 24,246,588 |
| 2022-07-27 | 2022-07-25 | 14.780 | 1,491,482 | -882 | 0.48% | 22,044,123 |
| 2022-07-26 | 2022-07-22 | 14.644 | 1,492,364 | +8,823 | 0.48% | 21,854,179 |
| 2022-07-25 | 2022-07-21 | 14.667 | 1,483,541 | -3,088 | 0.48% | 21,758,605 |
| 2022-07-22 | 2022-07-20 | 14.961 | 1,486,629 | -11,029 | 0.48% | 22,241,996 |
| 2022-07-21 | 2022-07-19 | 15.097 | 1,497,658 | +3,971 | 0.48% | 22,610,705 |
| 2022-07-20 | 2022-07-18 | 15.596 | 1,493,687 | -10,588 | 0.48% | 23,295,673 |
| 2022-07-19 | 2022-07-15 | 15.777 | 1,504,275 | -5,293 | 0.48% | 23,733,604 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,509,568 | -20,293 | 0.49% | 24,364,634 |
| 2022-07-15 | 2022-07-13 | 15.868 | 1,529,861 | -3,970 | 0.49% | 24,276,006 |
| 2022-07-14 | 2022-07-12 | 15.664 | 1,533,831 | -11,028 | 0.49% | 24,026,072 |
| 2022-07-13 | 2022-07-11 | 15.483 | 1,544,859 | -883 | 0.50% | 23,918,656 |
| 2022-07-12 | 2022-07-08 | 15.505 | 1,545,742 | -3,529 | 0.50% | 23,967,367 |
| 2022-07-11 | 2022-07-07 | 15.347 | 1,549,271 | -36,614 | 0.50% | 23,776,246 |
| 2022-07-08 | 2022-07-06 | 14.508 | 1,585,885 | -5,294 | 0.51% | 23,008,001 |
| 2022-07-07 | 2022-07-05 | 14.395 | 1,591,179 | -3,088 | 0.51% | 22,904,456 |
| 2022-07-06 | 2022-07-04 | 14.440 | 1,594,267 | +13,235 | 0.51% | 23,021,187 |
| 2022-07-05 | 2022-06-30 | 15.638 | 1,581,032 | -31,321 | 0.51% | 24,724,653 |
| 2022-07-04 | 2022-06-29 | 14.802 | 1,612,353 | +20,905 | 0.52% | 23,865,692 |
| 2022-06-30 | 2022-06-28 | 14.964 | 1,591,448 | -81,767 | 0.53% | 23,815,121 |
| 2022-06-29 | 2022-06-27 | 14.476 | 1,673,215 | +30,985 | 0.55% | 24,222,238 |
| 2022-06-28 | 2022-06-24 | 14.918 | 1,642,230 | -9,898 | 0.54% | 24,498,725 |
| 2022-06-27 | 2022-06-23 | 14.616 | 1,652,128 | -14,201 | 0.55% | 24,147,313 |
| 2022-06-24 | 2022-06-22 | 14.779 | 1,666,329 | -3,013 | 0.55% | 24,625,913 |
| 2022-06-23 | 2022-06-21 | 14.871 | 1,669,342 | -21,948 | 0.55% | 24,825,601 |
| 2022-06-22 | 2022-06-20 | 14.755 | 1,691,290 | -15,493 | 0.56% | 24,955,500 |
| 2022-06-21 | 2022-06-17 | 14.128 | 1,706,783 | +7,747 | 0.56% | 24,113,284 |
| 2022-06-20 | 2022-06-16 | 13.779 | 1,699,036 | -24,530 | 0.56% | 23,411,635 |
| 2022-06-17 | 2022-06-15 | 13.547 | 1,723,566 | -11,190 | 0.57% | 23,349,143 |
| 2022-06-16 | 2022-06-14 | 13.105 | 1,734,756 | +5,595 | 0.57% | 22,734,844 |
| 2022-06-15 | 2022-06-13 | 13.013 | 1,729,161 | -2,152 | 0.57% | 22,500,799 |
| 2022-06-14 | 2022-06-10 | 13.408 | 1,731,313 | -430 | 0.57% | 23,212,712 |
| 2022-06-13 | 2022-06-09 | 13.338 | 1,731,743 | -19,796 | 0.57% | 23,097,757 |
| 2022-06-10 | 2022-06-08 | 13.570 | 1,751,539 | -22,809 | 0.58% | 23,768,793 |
| 2022-06-09 | 2022-06-07 | 13.547 | 1,774,348 | +3,873 | 0.59% | 24,037,087 |
| 2022-06-08 | 2022-06-06 | 13.779 | 1,770,475 | +3,443 | 0.59% | 24,396,019 |
| 2022-06-07 | 2022-06-02 | 13.663 | 1,767,032 | -7,747 | 0.58% | 24,143,277 |
| 2022-06-06 | 2022-06-01 | 13.593 | 1,774,779 | +1,722 | 0.59% | 24,125,406 |
| 2022-06-02 | 2022-05-31 | 13.501 | 1,773,057 | -5,164 | 0.59% | 23,937,198 |
| 2022-06-01 | 2022-05-30 | 13.245 | 1,778,221 | -6,886 | 0.59% | 23,552,395 |
| 2022-05-31 | 2022-05-27 | 13.245 | 1,785,107 | +6,025 | 0.59% | 23,643,599 |
| 2022-05-30 | 2022-05-26 | 13.384 | 1,779,082 | +10,328 | 0.59% | 23,811,838 |
| 2022-05-27 | 2022-05-25 | 13.245 | 1,768,754 | +1,291 | 0.58% | 23,427,005 |
| 2022-05-26 | 2022-05-24 | 13.198 | 1,767,463 | +1,722 | 0.58% | 23,327,766 |
| 2022-05-25 | 2022-05-23 | 13.617 | 1,765,741 | -6,455 | 0.58% | 24,043,578 |
| 2022-05-24 | 2022-05-20 | 13.105 | 1,772,196 | +25,821 | 0.59% | 23,225,514 |
| 2022-05-23 | 2022-05-19 | 13.082 | 1,746,375 | +6,455 | 0.58% | 22,846,537 |
| 2022-05-20 | 2022-05-18 | 13.431 | 1,739,920 | +2,582 | 0.57% | 23,368,541 |
| 2022-05-19 | 2022-05-17 | 13.431 | 1,737,338 | -3,443 | 0.57% | 23,333,863 |
| 2022-05-18 | 2022-05-16 | 13.268 | 1,740,781 | +4,734 | 0.58% | 23,096,955 |
| 2022-05-17 | 2022-05-13 | 13.315 | 1,736,047 | +20,657 | 0.57% | 23,114,823 |
| 2022-05-16 | 2022-05-12 | 13.013 | 1,715,390 | +861 | 0.57% | 22,321,603 |
| 2022-05-13 | 2022-05-11 | 13.129 | 1,714,529 | -2,582 | 0.57% | 22,509,599 |
| 2022-05-12 | 2022-05-10 | 13.477 | 1,717,111 | -36,150 | 0.57% | 23,141,997 |
| 2022-05-11 | 2022-05-06 | 12.966 | 1,753,261 | -32,707 | 0.58% | 22,732,921 |
| 2022-05-10 | 2022-05-05 | 13.315 | 1,785,968 | -24,960 | 0.59% | 23,779,503 |
| 2022-05-06 | 2022-05-04 | 12.362 | 1,810,928 | +1,721 | 0.60% | 22,386,556 |
| 2022-05-04 | 2022-04-29 | 11.944 | 1,809,207 | +9,468 | 0.60% | 21,608,561 |
| 2022-04-28 | 2022-04-26 | 11.398 | 1,799,739 | +430 | 0.59% | 20,512,709 |
| 2022-04-27 | 2022-04-25 | 11.735 | 1,799,309 | -5,164 | 0.59% | 21,114,053 |
| 2022-04-26 | 2022-04-22 | 12.269 | 1,804,473 | -3,443 | 0.60% | 22,139,040 |
| 2022-04-25 | 2022-04-21 | 12.432 | 1,807,916 | +1,722 | 0.60% | 22,475,352 |
| 2022-04-22 | 2022-04-20 | 12.432 | 1,806,194 | -21,088 | 0.60% | 22,453,945 |
| 2022-04-21 | 2022-04-19 | 11.851 | 1,827,282 | -10,759 | 0.60% | 21,654,603 |
| 2022-04-20 | 2022-04-14 | 11.827 | 1,838,041 | -10,758 | 0.61% | 21,739,395 |
| 2022-04-19 | 2022-04-13 | 11.514 | 1,848,799 | +12,910 | 0.61% | 21,286,675 |
| 2022-04-14 | 2022-04-12 | 11.618 | 1,835,889 | -3,443 | 0.61% | 21,330,002 |
| 2022-04-13 | 2022-04-11 | 11.491 | 1,839,332 | +20,657 | 0.61% | 21,134,934 |
| 2022-04-12 | 2022-04-08 | 12.153 | 1,818,675 | +1,722 | 0.60% | 22,101,984 |
| 2022-04-11 | 2022-04-07 | 11.851 | 1,816,953 | +5,594 | 0.60% | 21,532,197 |
| 2022-04-08 | 2022-04-06 | 12.571 | 1,811,359 | -4,734 | 0.60% | 22,770,694 |
| 2022-04-07 | 2022-04-04 | 12.757 | 1,816,093 | -3,873 | 0.60% | 23,167,806 |
| 2022-04-06 | 2022-04-01 | 12.525 | 1,819,966 | -860 | 0.60% | 22,794,314 |
| 2022-04-01 | 2022-03-30 | 12.734 | 1,820,826 | -11,190 | 0.60% | 23,185,875 |
| 2022-03-31 | 2022-03-29 | 12.385 | 1,832,016 | -430 | 0.61% | 22,689,815 |
| 2022-03-29 | 2022-03-25 | 12.106 | 1,832,446 | -861 | 0.61% | 22,184,180 |
| 2022-03-28 | 2022-03-24 | 12.478 | 1,833,307 | +3,874 | 0.61% | 22,876,204 |
| 2022-03-25 | 2022-03-23 | 12.710 | 1,829,433 | +19,796 | 0.60% | 23,252,964 |
| 2022-03-24 | 2022-03-22 | 12.850 | 1,809,637 | -7,316 | 0.60% | 23,253,647 |
| 2022-03-23 | 2022-03-21 | 12.455 | 1,816,953 | -2,582 | 0.60% | 22,629,917 |
| 2022-03-22 | 2022-03-18 | 12.525 | 1,819,535 | +17,644 | 0.60% | 22,788,915 |
| 2022-03-21 | 2022-03-17 | 12.269 | 1,801,891 | +13,771 | 0.60% | 22,107,362 |
| 2022-03-18 | 2022-03-16 | 11.874 | 1,788,120 | +1,722 | 0.59% | 21,232,055 |
| 2022-03-17 | 2022-03-15 | 11.014 | 1,786,398 | -41,314 | 0.59% | 19,675,739 |
| 2022-03-16 | 2022-03-14 | 11.432 | 1,827,712 | +12,050 | 0.60% | 20,895,239 |
| 2022-03-14 | 2022-03-10 | 12.130 | 1,815,662 | +6,455 | 0.60% | 22,023,178 |
| 2022-03-11 | 2022-03-09 | 11.874 | 1,809,207 | -29,264 | 0.60% | 21,482,441 |
| 2022-03-10 | 2022-03-08 | 12.060 | 1,838,471 | -2,152 | 0.61% | 22,171,681 |
| 2022-03-09 | 2022-03-07 | 12.548 | 1,840,623 | +13,341 | 0.61% | 23,095,804 |
| 2022-03-08 | 2022-03-04 | 13.082 | 1,827,282 | -35,719 | 0.60% | 23,904,984 |
| 2022-03-07 | 2022-03-03 | 13.501 | 1,863,001 | -3,443 | 0.62% | 25,151,489 |
| 2022-03-04 | 2022-03-02 | 13.849 | 1,866,444 | -15,062 | 0.62% | 25,848,521 |
| 2022-03-03 | 2022-03-01 | 14.198 | 1,881,506 | +1,291 | 0.62% | 26,712,916 |
| 2022-03-02 | 2022-02-28 | 14.291 | 1,880,215 | -21,518 | 0.62% | 26,869,347 |
| 2022-03-01 | 2022-02-25 | 14.407 | 1,901,733 | +5,164 | 0.63% | 27,397,801 |
| 2022-02-28 | 2022-02-24 | 13.872 | 1,896,569 | +19,366 | 0.63% | 26,309,795 |
| 2022-02-25 | 2022-02-23 | 14.779 | 1,877,203 | -48,630 | 0.62% | 27,742,324 |
| 2022-02-24 | 2022-02-22 | 14.732 | 1,925,833 | -13,771 | 0.64% | 28,371,504 |
| 2022-02-23 | 2022-02-21 | 14.802 | 1,939,604 | -70,578 | 0.64% | 28,709,589 |
| 2022-02-22 | 2022-02-18 | 14.058 | 2,010,182 | -21,948 | 0.66% | 28,259,549 |
| 2022-02-21 | 2022-02-17 | 13.663 | 2,032,130 | -5,164 | 0.67% | 27,765,359 |
| 2022-02-18 | 2022-02-16 | 13.593 | 2,037,294 | +31,846 | 0.67% | 27,693,896 |
| 2022-02-17 | 2022-02-15 | 13.501 | 2,005,448 | -2,152 | 0.66% | 27,074,598 |
| 2022-02-16 | 2022-02-14 | 13.315 | 2,007,600 | -4,734 | 0.66% | 26,730,451 |
| 2022-02-15 | 2022-02-11 | 13.570 | 2,012,334 | -9,468 | 0.67% | 27,307,843 |
| 2022-02-14 | 2022-02-10 | 13.826 | 2,021,802 | +8,607 | 0.67% | 27,953,106 |
| 2022-02-11 | 2022-02-09 | 13.733 | 2,013,195 | +10,759 | 0.67% | 27,646,987 |
| 2022-02-10 | 2022-02-08 | 13.501 | 2,002,436 | +5,595 | 0.66% | 27,033,934 |
| 2022-02-09 | 2022-02-07 | 13.222 | 1,996,841 | +19,796 | 0.66% | 26,401,599 |
| 2022-02-08 | 2022-02-04 | 12.873 | 1,977,045 | +13,341 | 0.65% | 25,450,762 |
| 2022-02-07 | 2022-01-31 | 12.989 | 1,963,704 | -23,239 | 0.65% | 25,507,172 |
| 2022-02-04 | 2022-01-27 | 12.966 | 1,986,943 | +430 | 0.66% | 25,762,861 |
| 2022-01-28 | 2022-01-26 | 13.408 | 1,986,513 | +28,834 | 0.66% | 26,634,325 |
| 2022-01-27 | 2022-01-25 | 13.570 | 1,957,679 | +40,884 | 0.65% | 26,566,161 |
| 2022-01-26 | 2022-01-24 | 14.012 | 1,916,795 | +15,492 | 0.63% | 26,857,616 |
| 2022-01-25 | 2022-01-21 | 14.291 | 1,901,303 | +69,287 | 0.63% | 27,170,706 |
| 2022-01-24 | 2022-01-20 | 14.732 | 1,832,016 | +40,023 | 0.61% | 26,989,386 |
| 2022-01-21 | 2022-01-19 | 14.523 | 1,791,993 | -1,721 | 0.59% | 26,025,004 |
| 2022-01-20 | 2022-01-18 | 14.895 | 1,793,714 | +15,923 | 0.59% | 26,716,878 |
| 2022-01-19 | 2022-01-17 | 15.290 | 1,777,791 | -32,277 | 0.59% | 27,181,979 |
| 2022-01-18 | 2022-01-14 | 14.314 | 1,810,068 | +8,177 | 0.60% | 25,908,966 |
| 2022-01-17 | 2022-01-13 | 14.430 | 1,801,891 | +18,075 | 0.60% | 26,001,272 |
| 2022-01-14 | 2022-01-12 | 14.569 | 1,783,816 | -1,721 | 0.59% | 25,989,150 |
| 2022-01-13 | 2022-01-11 | 14.407 | 1,785,537 | +24,530 | 0.59% | 25,723,794 |
| 2022-01-12 | 2022-01-10 | 14.639 | 1,761,007 | -23,239 | 0.58% | 25,779,596 |
| 2022-01-11 | 2022-01-07 | 14.407 | 1,784,246 | +15,492 | 0.59% | 25,705,195 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,768,754 | +8,607 | 0.58% | 25,893,005 |
| 2022-01-07 | 2022-01-05 | 14.964 | 1,760,147 | +2,152 | 0.58% | 26,339,607 |
| 2022-01-06 | 2022-01-04 | 15.290 | 1,757,995 | -3,443 | 0.58% | 26,879,303 |
| 2022-01-05 | 2022-01-03 | 15.429 | 1,761,438 | +16,354 | 0.58% | 27,177,526 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,745,084 | +21,518 | 0.58% | 26,235,847 |
| 2022-01-03 | 2021-12-29 | 15.499 | 1,723,566 | +3,012 | 0.57% | 26,713,342 |
| 2021-12-30 | 2021-12-28 | 15.871 | 1,720,554 | +21,518 | 0.57% | 27,306,340 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,699,036 | +1,721 | 0.56% | 27,241,195 |
| 2021-12-28 | 2021-12-22 | 16.312 | 1,697,315 | -67,135 | 0.56% | 27,686,881 |
| 2021-12-23 | 2021-12-21 | 15.290 | 1,764,450 | -11,189 | 0.58% | 26,977,999 |
| 2021-12-22 | 2021-12-20 | 14.686 | 1,775,639 | -12,050 | 0.59% | 26,076,316 |
| 2021-12-21 | 2021-12-17 | 15.336 | 1,787,689 | -67,996 | 0.59% | 27,416,397 |
| 2021-12-20 | 2021-12-16 | 14.500 | 1,855,685 | -38,732 | 0.61% | 26,906,879 |
| 2021-12-17 | 2021-12-15 | 13.477 | 1,894,417 | -3,873 | 0.63% | 25,531,601 |
| 2021-12-16 | 2021-12-14 | 13.431 | 1,898,290 | +5,595 | 0.63% | 25,495,579 |
| 2021-12-15 | 2021-12-13 | 13.686 | 1,892,695 | +3,442 | 0.63% | 25,904,213 |
| 2021-12-14 | 2021-12-10 | 13.384 | 1,889,253 | +8,607 | 0.62% | 25,286,405 |
| 2021-12-13 | 2021-12-09 | 13.640 | 1,880,646 | +22,809 | 0.62% | 25,651,906 |
| 2021-12-10 | 2021-12-08 | 13.826 | 1,857,837 | -10,328 | 0.61% | 25,686,152 |
| 2021-12-09 | 2021-12-07 | 13.640 | 1,868,165 | +25,821 | 0.62% | 25,481,665 |
| 2021-12-08 | 2021-12-06 | 14.430 | 1,842,344 | -21,518 | 0.61% | 26,585,008 |
| 2021-12-07 | 2021-12-03 | 14.918 | 1,863,862 | -1,291 | 0.62% | 27,805,023 |
| 2021-12-06 | 2021-12-02 | 14.732 | 1,865,153 | +24,100 | 0.62% | 27,477,562 |
| 2021-12-02 | 2021-11-30 | 15.174 | 1,841,053 | -861 | 0.61% | 27,935,339 |
| 2021-12-01 | 2021-11-29 | 15.057 | 1,841,914 | +7,316 | 0.61% | 27,734,404 |
| 2021-11-30 | 2021-11-26 | 15.220 | 1,834,598 | -6,455 | 0.61% | 27,922,654 |
| 2021-11-29 | 2021-11-25 | 15.638 | 1,841,053 | +6,455 | 0.61% | 28,790,939 |
| 2021-11-26 | 2021-11-24 | 15.940 | 1,834,598 | -37,441 | 0.61% | 29,244,184 |
| 2021-11-25 | 2021-11-23 | 15.243 | 1,872,039 | -4,733 | 0.62% | 28,536,007 |
| 2021-11-24 | 2021-11-22 | 14.732 | 1,876,772 | +3,873 | 0.62% | 27,648,734 |
| 2021-11-23 | 2021-11-19 | 14.639 | 1,872,899 | +8,176 | 0.62% | 27,417,597 |
| 2021-11-22 | 2021-11-18 | 14.755 | 1,864,723 | -3,012 | 0.62% | 27,514,557 |
| 2021-11-19 | 2021-11-17 | 15.057 | 1,867,735 | +3,443 | 0.62% | 28,123,200 |
| 2021-11-18 | 2021-11-16 | 15.359 | 1,864,292 | -2,152 | 0.62% | 28,634,518 |
| 2021-11-17 | 2021-11-15 | 14.709 | 1,866,444 | +10,329 | 0.62% | 27,453,211 |
| 2021-11-16 | 2021-11-12 | 14.848 | 1,856,115 | -1,291 | 0.61% | 27,560,064 |
| 2021-11-15 | 2021-11-11 | 15.011 | 1,857,406 | -7,747 | 0.61% | 27,881,353 |
| 2021-11-12 | 2021-11-10 | 14.546 | 1,865,153 | -3,012 | 0.62% | 27,130,842 |
| 2021-11-11 | 2021-11-09 | 14.407 | 1,868,165 | -24,961 | 0.62% | 26,914,195 |
| 2021-11-10 | 2021-11-08 | 14.151 | 1,893,126 | -29,264 | 0.63% | 26,789,912 |
| 2021-11-09 | 2021-11-05 | 14.802 | 1,922,390 | +5,595 | 0.64% | 28,454,792 |
| 2021-11-08 | 2021-11-04 | 15.476 | 1,916,795 | -18,075 | 0.63% | 29,663,635 |
| 2021-11-05 | 2021-11-03 | 14.337 | 1,934,870 | -3,013 | 0.64% | 27,740,318 |
| 2021-11-04 | 2021-11-02 | 14.291 | 1,937,883 | -30,555 | 0.64% | 27,693,455 |
| 2021-11-03 | 2021-11-01 | 14.244 | 1,968,438 | +24,961 | 0.65% | 28,038,624 |
| 2021-11-02 | 2021-10-29 | 15.243 | 1,943,477 | +77,033 | 0.64% | 29,624,957 |
| 2021-11-01 | 2021-10-28 | 16.010 | 1,866,444 | -14,202 | 0.62% | 29,881,931 |
| 2021-10-29 | 2021-10-27 | 15.104 | 1,880,646 | -3,012 | 0.62% | 28,405,006 |
| 2021-10-28 | 2021-10-26 | 15.336 | 1,883,658 | +1,721 | 0.62% | 28,888,199 |
| 2021-10-27 | 2021-10-25 | 15.778 | 1,881,937 | +25,822 | 0.62% | 29,692,676 |
| 2021-10-26 | 2021-10-22 | 15.638 | 1,856,115 | -17,215 | 0.61% | 29,026,483 |
| 2021-10-25 | 2021-10-21 | 15.499 | 1,873,330 | +14,202 | 0.62% | 29,034,517 |
| 2021-10-22 | 2021-10-20 | 15.569 | 1,859,128 | +27,543 | 0.61% | 28,944,002 |
| 2021-10-21 | 2021-10-19 | 15.987 | 1,831,585 | +1,721 | 0.61% | 29,281,276 |
| 2021-10-20 | 2021-10-18 | 16.266 | 1,829,864 | -18,505 | 0.60% | 29,764,002 |
| 2021-10-19 | 2021-10-15 | 16.033 | 1,848,369 | -41,314 | 0.61% | 29,635,499 |
| 2021-10-18 | 2021-10-12 | 16.730 | 1,889,683 | -3,012 | 0.62% | 31,615,200 |
| 2021-10-15 | 2021-10-11 | 16.498 | 1,892,695 | -70,578 | 0.63% | 31,225,792 |
| 2021-10-12 | 2021-10-08 | 14.500 | 1,963,273 | -39,163 | 0.65% | 28,466,873 |
| 2021-10-11 | 2021-10-07 | 13.756 | 2,002,436 | -7,746 | 0.66% | 27,545,764 |
| 2021-10-08 | 2021-10-06 | 13.245 | 2,010,182 | +14,202 | 0.66% | 26,624,699 |
| 2021-10-07 | 2021-10-05 | 13.408 | 1,995,980 | -15,063 | 0.66% | 26,761,255 |
| 2021-10-06 | 2021-10-04 | 13.384 | 2,011,043 | +3,873 | 0.66% | 26,916,483 |
| 2021-10-05 | 2021-09-30 | 13.919 | 2,007,170 | -38,731 | 0.66% | 27,937,366 |
| 2021-10-04 | 2021-09-29 | 13.640 | 2,045,901 | +4,733 | 0.68% | 27,905,975 |
| 2021-09-30 | 2021-09-28 | 13.593 | 2,041,168 | -9,037 | 0.67% | 27,746,557 |
| 2021-09-29 | 2021-09-27 | 13.826 | 2,050,205 | +8,177 | 0.68% | 28,345,801 |
| 2021-09-28 | 2021-09-24 | 13.942 | 2,042,028 | +29,264 | 0.67% | 28,469,997 |
| 2021-09-27 | 2021-09-23 | 14.662 | 2,012,764 | -18,505 | 0.67% | 29,511,868 |
| 2021-09-24 | 2021-09-21 | 13.965 | 2,031,269 | +6,455 | 0.67% | 28,367,195 |
| 2021-09-23 | 2021-09-20 | 13.803 | 2,024,814 | +430 | 0.67% | 27,947,699 |
| 2021-09-21 | 2021-09-17 | 14.198 | 2,024,384 | +23,670 | 0.67% | 28,741,444 |
| 2021-09-20 | 2021-09-16 | 14.476 | 2,000,714 | -2,152 | 0.66% | 28,963,266 |
| 2021-09-17 | 2021-09-15 | 14.267 | 2,002,866 | +33,998 | 0.66% | 28,575,560 |
| 2021-09-16 | 2021-09-14 | 15.476 | 1,968,868 | +29,264 | 0.65% | 30,469,499 |
| 2021-09-15 | 2021-09-13 | 16.452 | 1,939,604 | -14,202 | 0.64% | 31,909,559 |
| 2021-09-14 | 2021-09-10 | 16.335 | 1,953,806 | +18,505 | 0.65% | 31,916,205 |
| 2021-09-13 | 2021-09-09 | 16.847 | 1,935,301 | -128,675 | 0.64% | 32,603,258 |
| 2021-09-10 | 2021-09-08 | 17.288 | 2,063,976 | -6,456 | 0.68% | 35,682,236 |
| 2021-09-09 | 2021-09-07 | 16.568 | 2,070,432 | -115,334 | 0.68% | 34,302,437 |
| 2021-09-08 | 2021-09-06 | 15.615 | 2,185,766 | -11,190 | 0.72% | 34,130,875 |
| 2021-09-07 | 2021-09-03 | 13.454 | 2,196,956 | -27,542 | 0.73% | 29,557,956 |
| 2021-09-06 | 2021-09-02 | 13.849 | 2,224,498 | +17,214 | 0.74% | 30,807,238 |
| 2021-09-03 | 2021-09-01 | 12.687 | 2,207,284 | +9,037 | 0.73% | 28,004,340 |
| 2021-09-02 | 2021-08-31 | 12.873 | 2,198,247 | -8,176 | 0.73% | 28,298,325 |
| 2021-09-01 | 2021-08-30 | 12.525 | 2,206,423 | +9,898 | 0.73% | 27,634,526 |
| 2021-08-31 | 2021-08-27 | 11.920 | 2,196,525 | +1,721 | 0.73% | 26,183,518 |
| 2021-08-26 | 2021-08-24 | 12.176 | 2,194,804 | +5,164 | 0.73% | 26,724,003 |
| 2021-08-25 | 2021-08-23 | 12.339 | 2,189,640 | -3,442 | 0.72% | 27,017,286 |
| 2021-08-24 | 2021-08-20 | 11.735 | 2,193,082 | -11,620 | 0.72% | 25,734,796 |
| 2021-08-23 | 2021-08-19 | 12.060 | 2,204,702 | -170,850 | 0.73% | 26,588,371 |
| 2021-08-20 | 2021-08-18 | 12.408 | 2,375,552 | +430 | 0.79% | 29,476,796 |
| 2021-08-19 | 2021-08-17 | 12.478 | 2,375,122 | +5,164 | 0.78% | 29,637,030 |
| 2021-08-18 | 2021-08-16 | 12.710 | 2,369,958 | -16,784 | 0.78% | 30,123,294 |
| 2021-08-17 | 2021-08-13 | 12.920 | 2,386,742 | -430 | 0.79% | 30,835,766 |
| 2021-08-16 | 2021-08-12 | 13.222 | 2,387,172 | -3,443 | 0.79% | 31,562,432 |
| 2021-08-13 | 2021-08-11 | 13.361 | 2,390,615 | -17,644 | 0.79% | 31,941,254 |
| 2021-08-12 | 2021-08-10 | 13.501 | 2,408,259 | -3,443 | 0.80% | 32,512,757 |
| 2021-08-11 | 2021-08-09 | 13.408 | 2,411,702 | -16,353 | 0.80% | 32,335,080 |
| 2021-08-10 | 2021-08-06 | 13.338 | 2,428,055 | +6,024 | 0.80% | 32,385,074 |
| 2021-08-09 | 2021-08-05 | 13.338 | 2,422,031 | -41,313 | 0.80% | 32,304,726 |
| 2021-08-06 | 2021-08-04 | 13.454 | 2,463,344 | -4,304 | 0.81% | 33,141,954 |
| 2021-08-05 | 2021-08-03 | 13.129 | 2,467,648 | -13,341 | 0.82% | 32,397,100 |
| 2021-08-04 | 2021-08-02 | 13.408 | 2,480,989 | +12,911 | 0.82% | 33,264,050 |
| 2021-08-03 | 2021-07-30 | 12.896 | 2,468,078 | -94,678 | 0.82% | 31,829,245 |
| 2021-08-02 | 2021-07-29 | 11.967 | 2,562,756 | -42,605 | 0.85% | 30,668,248 |
| 2021-07-30 | 2021-07-28 | 11.827 | 2,605,361 | -24,961 | 0.86% | 30,814,858 |
| 2021-07-29 | 2021-07-27 | 11.316 | 2,630,322 | -52,503 | 0.87% | 29,765,443 |
| 2021-07-28 | 2021-07-26 | 11.223 | 2,682,825 | -18,505 | 0.89% | 30,110,222 |
| 2021-07-27 | 2021-07-23 | 11.421 | 2,701,330 | -30,125 | 0.89% | 30,851,454 |
| 2021-07-26 | 2021-07-22 | 11.351 | 2,731,455 | +169,129 | 0.90% | 31,005,097 |
| 2021-07-23 | 2021-07-21 | 11.072 | 2,562,326 | -24,100 | 0.85% | 28,370,812 |
| 2021-07-22 | 2021-07-20 | 10.770 | 2,586,426 | -13,771 | 0.85% | 27,856,354 |
| 2021-07-21 | 2021-07-19 | 10.793 | 2,600,197 | -6,886 | 0.86% | 28,065,091 |
| 2021-07-19 | 2021-07-15 | 10.724 | 2,607,083 | -860 | 0.86% | 27,957,674 |
| 2021-07-16 | 2021-07-14 | 10.817 | 2,607,943 | +3,443 | 0.86% | 28,209,297 |
| 2021-07-15 | 2021-07-13 | 10.793 | 2,604,500 | -9,468 | 0.86% | 28,111,535 |
| 2021-07-14 | 2021-07-12 | 10.666 | 2,613,968 | -1,722 | 0.86% | 27,879,657 |
| 2021-07-13 | 2021-07-09 | 10.596 | 2,615,690 | +25,822 | 0.86% | 27,715,683 |
| 2021-07-12 | 2021-07-08 | 10.619 | 2,589,868 | +78,754 | 0.86% | 27,502,255 |
| 2021-07-09 | 2021-07-07 | 10.828 | 2,511,114 | +3,873 | 0.83% | 27,191,103 |
| 2021-07-08 | 2021-07-06 | 10.956 | 2,507,241 | +12,050 | 0.83% | 27,469,595 |
| 2021-07-07 | 2021-07-05 | 11.037 | 2,495,191 | -6,885 | 0.82% | 27,540,504 |
| 2021-07-06 | 2021-07-02 | 11.247 | 2,502,076 | -4,734 | 0.83% | 28,139,757 |
| 2021-07-05 | 2021-06-30 | 11.467 | 2,506,810 | -17,645 | 0.83% | 28,746,373 |
| 2021-07-02 | 2021-06-29 | 11.351 | 2,524,455 | +5,595 | 0.83% | 28,655,413 |
| 2021-06-30 | 2021-06-28 | 11.386 | 2,518,860 | +31,846 | 0.83% | 28,679,699 |
| 2021-06-29 | 2021-06-25 | 11.386 | 2,487,014 | -12,911 | 0.82% | 28,317,101 |
| 2021-06-28 | 2021-06-24 | 11.316 | 2,499,925 | +8,608 | 0.83% | 28,289,835 |
| 2021-06-25 | 2021-06-23 | 11.421 | 2,491,317 | -49,491 | 0.82% | 28,452,930 |
| 2021-06-24 | 2021-06-22 | 11.049 | 2,540,808 | -430 | 0.84% | 28,073,519 |
| 2021-06-23 | 2021-06-21 | 11.780 | 2,541,238 | +41,313 | 0.84% | 29,935,818 |
| 2021-06-22 | 2021-06-18 | 11.852 | 2,499,925 | +56,726 | 0.83% | 29,628,173 |
| 2021-06-21 | 2021-06-17 | 11.517 | 2,443,199 | +32,676 | 0.83% | 28,139,398 |
| 2021-06-18 | 2021-06-16 | 11.673 | 2,410,523 | +5,446 | 0.82% | 28,137,064 |
| 2021-06-17 | 2021-06-15 | 11.923 | 2,405,077 | +1,257 | 0.82% | 28,676,300 |
| 2021-06-16 | 2021-06-11 | 12.078 | 2,403,820 | +7,960 | 0.82% | 29,034,282 |
| 2021-06-15 | 2021-06-10 | 12.365 | 2,395,860 | -28,906 | 0.81% | 29,624,418 |
| 2021-06-11 | 2021-06-09 | 12.174 | 2,424,766 | +4,189 | 0.82% | 29,518,796 |
| 2021-06-10 | 2021-06-08 | 11.816 | 2,420,577 | -5,027 | 0.82% | 28,601,100 |
| 2021-06-09 | 2021-06-07 | 11.708 | 2,425,604 | -1,257 | 0.82% | 28,399,948 |
| 2021-06-08 | 2021-06-04 | 11.696 | 2,426,861 | -1,257 | 0.82% | 28,385,701 |
| 2021-06-07 | 2021-06-03 | 11.983 | 2,428,118 | -21,784 | 0.82% | 29,095,923 |
| 2021-06-04 | 2021-06-02 | 11.601 | 2,449,902 | +12,568 | 0.83% | 28,421,279 |
| 2021-05-31 | 2021-05-27 | 11.398 | 2,437,334 | -7,541 | 0.83% | 27,780,948 |
| 2021-05-28 | 2021-05-26 | 11.410 | 2,444,875 | -1,676 | 0.83% | 27,896,081 |
| 2021-05-27 | 2021-05-25 | 11.315 | 2,446,551 | +11,730 | 0.83% | 27,681,604 |
| 2021-05-26 | 2021-05-24 | 11.410 | 2,434,821 | -20,527 | 0.83% | 27,781,364 |
| 2021-05-25 | 2021-05-21 | 11.088 | 2,455,348 | +76,245 | 0.83% | 27,224,343 |
| 2021-05-24 | 2021-05-20 | 11.100 | 2,379,103 | +40,217 | 0.81% | 26,407,351 |
| 2021-05-21 | 2021-05-18 | 11.243 | 2,338,886 | -3,351 | 0.79% | 26,295,934 |
| 2021-05-20 | 2021-05-17 | 11.291 | 2,342,237 | +5,027 | 0.80% | 26,445,429 |
| 2021-05-18 | 2021-05-14 | 11.207 | 2,337,210 | +5,865 | 0.79% | 26,193,406 |
| 2021-05-17 | 2021-05-13 | 11.004 | 2,331,345 | +9,217 | 0.79% | 25,654,651 |
| 2021-05-13 | 2021-05-11 | 11.243 | 2,322,128 | -10,893 | 0.79% | 26,107,525 |
| 2021-05-12 | 2021-05-10 | 11.386 | 2,333,021 | -10,473 | 0.79% | 26,564,134 |
| 2021-05-11 | 2021-05-07 | 11.458 | 2,343,494 | -36,447 | 0.80% | 26,851,201 |
| 2021-05-10 | 2021-05-06 | 11.434 | 2,379,941 | +11,311 | 0.81% | 27,211,992 |
| 2021-05-07 | 2021-05-05 | 11.374 | 2,368,630 | +22,623 | 0.80% | 26,941,314 |
| 2021-05-06 | 2021-05-04 | 11.338 | 2,346,007 | +5,027 | 0.80% | 26,599,995 |
| 2021-05-05 | 2021-05-03 | 11.470 | 2,340,980 | +8,378 | 0.79% | 26,850,336 |
| 2021-05-04 | 2021-04-30 | 11.517 | 2,332,602 | +27,650 | 0.79% | 26,865,603 |
| 2021-05-03 | 2021-04-29 | 11.696 | 2,304,952 | +9,635 | 0.78% | 26,959,796 |
| 2021-04-29 | 2021-04-27 | 11.780 | 2,295,317 | +22,203 | 0.78% | 27,038,866 |
| 2021-04-28 | 2021-04-26 | 11.816 | 2,273,114 | +2,514 | 0.77% | 26,858,704 |
| 2021-04-27 | 2021-04-23 | 11.935 | 2,270,600 | -17,176 | 0.77% | 27,099,999 |
| 2021-04-26 | 2021-04-22 | 11.983 | 2,287,776 | +14,662 | 0.78% | 27,414,217 |
| 2021-04-23 | 2021-04-21 | 12.031 | 2,273,114 | -838 | 0.77% | 27,347,044 |
| 2021-04-22 | 2021-04-20 | 12.198 | 2,273,952 | +419 | 0.77% | 27,737,086 |
| 2021-04-21 | 2021-04-19 | 12.150 | 2,273,533 | +5,446 | 0.77% | 27,623,435 |
| 2021-04-20 | 2021-04-16 | 12.055 | 2,268,087 | -2,513 | 0.77% | 27,340,706 |
| 2021-04-19 | 2021-04-15 | 12.031 | 2,270,600 | -2,933 | 0.77% | 27,316,799 |
| 2021-04-16 | 2021-04-14 | 11.804 | 2,273,533 | -3,351 | 0.77% | 26,836,520 |
| 2021-04-15 | 2021-04-13 | 11.780 | 2,276,884 | +419 | 0.77% | 26,821,725 |
| 2021-04-14 | 2021-04-12 | 11.887 | 2,276,465 | +2,513 | 0.77% | 27,061,319 |
| 2021-04-13 | 2021-04-09 | 11.935 | 2,273,952 | -8,378 | 0.77% | 27,140,006 |
| 2021-04-12 | 2021-04-08 | 12.007 | 2,282,330 | -12,568 | 0.77% | 27,403,438 |
| 2021-04-09 | 2021-04-07 | 12.031 | 2,294,898 | -7,122 | 0.78% | 27,609,120 |
| 2021-04-08 | 2021-04-01 | 11.828 | 2,302,020 | -2,932 | 0.78% | 27,227,727 |
| 2021-04-07 | 2021-03-31 | 11.792 | 2,304,952 | -1,676 | 0.78% | 27,179,876 |
| 2021-04-01 | 2021-03-30 | 11.983 | 2,306,628 | +18,433 | 0.78% | 27,640,119 |
| 2021-03-31 | 2021-03-29 | 12.198 | 2,288,195 | +11,311 | 0.78% | 27,910,818 |
| 2021-03-30 | 2021-03-26 | 11.792 | 2,276,884 | -1,676 | 0.77% | 26,848,900 |
| 2021-03-29 | 2021-03-25 | 11.828 | 2,278,560 | -20,108 | 0.77% | 26,950,248 |
| 2021-03-26 | 2021-03-24 | 11.768 | 2,298,668 | -7,122 | 0.78% | 27,050,905 |
| 2021-03-25 | 2021-03-23 | 12.031 | 2,305,790 | -15,082 | 0.78% | 27,740,158 |
| 2021-03-24 | 2021-03-22 | 12.078 | 2,320,872 | +2,095 | 0.79% | 28,032,404 |
| 2021-03-23 | 2021-03-19 | 11.959 | 2,318,777 | -18,433 | 0.79% | 27,730,350 |
| 2021-03-22 | 2021-03-18 | 12.055 | 2,337,210 | +12,149 | 0.79% | 28,173,951 |
| 2021-03-19 | 2021-03-17 | 12.126 | 2,325,061 | +21,365 | 0.79% | 28,194,000 |
| 2021-03-18 | 2021-03-16 | 12.222 | 2,303,696 | +29,326 | 0.78% | 28,154,885 |
| 2021-03-17 | 2021-03-15 | 12.245 | 2,274,370 | -35,609 | 0.77% | 27,850,764 |
| 2021-03-16 | 2021-03-12 | 12.245 | 2,309,979 | -31,001 | 0.78% | 28,286,814 |
| 2021-03-15 | 2021-03-11 | 12.126 | 2,340,980 | +7,959 | 0.79% | 28,387,036 |
| 2021-03-12 | 2021-03-10 | 12.102 | 2,333,021 | -14,662 | 0.79% | 28,234,834 |
| 2021-03-11 | 2021-03-09 | 12.055 | 2,347,683 | +9,216 | 0.80% | 28,300,198 |
| 2021-03-09 | 2021-03-05 | 12.365 | 2,338,467 | +7,122 | 0.79% | 28,914,763 |
| 2021-03-08 | 2021-03-04 | 12.436 | 2,331,345 | -2,514 | 0.79% | 28,993,651 |
| 2021-03-05 | 2021-03-03 | 12.818 | 2,333,859 | +419 | 0.79% | 29,916,276 |
| 2021-03-04 | 2021-03-02 | 12.914 | 2,333,440 | -9,635 | 0.79% | 30,133,705 |
| 2021-03-03 | 2021-03-01 | 13.009 | 2,343,075 | -19,271 | 0.80% | 30,481,850 |
| 2021-03-02 | 2021-02-26 | 12.890 | 2,362,346 | -51,109 | 0.80% | 30,450,603 |
| 2021-03-01 | 2021-02-25 | 12.580 | 2,413,455 | -5,446 | 0.82% | 30,360,468 |
| 2021-02-26 | 2021-02-24 | 12.556 | 2,418,901 | -11,311 | 0.82% | 30,371,237 |
| 2021-02-25 | 2021-02-23 | 12.890 | 2,430,212 | -12,568 | 0.83% | 31,325,395 |
| 2021-02-24 | 2021-02-22 | 12.771 | 2,442,780 | +3,351 | 0.83% | 31,195,846 |
| 2021-02-23 | 2021-02-19 | 12.985 | 2,439,429 | +64,515 | 0.83% | 31,677,122 |
| 2021-02-22 | 2021-02-18 | 12.699 | 2,374,914 | +13,825 | 0.81% | 30,159,085 |
| 2021-02-19 | 2021-02-17 | 12.962 | 2,361,089 | -27,649 | 0.80% | 30,603,481 |
| 2021-02-18 | 2021-02-16 | 12.675 | 2,388,738 | +27,649 | 0.81% | 30,277,616 |
| 2021-02-17 | 2021-02-11 | 12.413 | 2,361,089 | +3,351 | 0.80% | 29,307,201 |
| 2021-02-16 | 2021-02-09 | 12.078 | 2,357,738 | +6,284 | 0.80% | 28,477,686 |
| 2021-02-10 | 2021-02-08 | 12.126 | 2,351,454 | +5,865 | 0.80% | 28,514,045 |
| 2021-02-09 | 2021-02-05 | 12.078 | 2,345,589 | +1,257 | 0.80% | 28,330,946 |
| 2021-02-08 | 2021-02-04 | 12.078 | 2,344,332 | +12,149 | 0.80% | 28,315,763 |
| 2021-02-05 | 2021-02-03 | 12.365 | 2,332,183 | +10,892 | 0.79% | 28,837,063 |
| 2021-02-04 | 2021-02-02 | 12.413 | 2,321,291 | -8,378 | 0.79% | 28,813,205 |
| 2021-02-03 | 2021-02-01 | 12.460 | 2,329,669 | -9,636 | 0.79% | 29,028,417 |
| 2021-02-02 | 2021-01-29 | 12.055 | 2,339,305 | -9,635 | 0.79% | 28,199,205 |
| 2021-02-01 | 2021-01-28 | 12.198 | 2,348,940 | -20,109 | 0.80% | 28,651,770 |
| 2021-01-29 | 2021-01-27 | 12.460 | 2,369,049 | -27,649 | 0.80% | 29,519,105 |
| 2021-01-28 | 2021-01-26 | 12.556 | 2,396,698 | +6,284 | 0.81% | 30,092,460 |
| 2021-01-27 | 2021-01-25 | 12.890 | 2,390,414 | -15,500 | 0.81% | 30,812,399 |
| 2021-01-26 | 2021-01-22 | 12.866 | 2,405,914 | +14,243 | 0.82% | 30,954,764 |
| 2021-01-25 | 2021-01-21 | 13.320 | 2,391,671 | -11,311 | 0.81% | 31,856,222 |
| 2021-01-22 | 2021-01-20 | 13.606 | 2,402,982 | +9,217 | 0.82% | 32,695,201 |
| 2021-01-21 | 2021-01-19 | 13.630 | 2,393,765 | -132,382 | 0.81% | 32,626,933 |
| 2021-01-20 | 2021-01-18 | 13.081 | 2,526,147 | -40,637 | 0.86% | 33,044,396 |
| 2021-01-19 | 2021-01-15 | 12.771 | 2,566,784 | +10,055 | 0.87% | 32,779,456 |
| 2021-01-18 | 2021-01-14 | 13.367 | 2,556,729 | +33,514 | 0.87% | 34,176,797 |
| 2021-01-15 | 2021-01-13 | 12.556 | 2,523,215 | -3,770 | 0.86% | 31,680,982 |
| 2021-01-14 | 2021-01-12 | 12.436 | 2,526,985 | -1,676 | 0.86% | 31,426,718 |
| 2021-01-13 | 2021-01-11 | 12.389 | 2,528,661 | +5,027 | 0.86% | 31,326,841 |
| 2021-01-12 | 2021-01-08 | 12.580 | 2,523,634 | -35,190 | 0.86% | 31,746,483 |
| 2021-01-08 | 2021-01-06 | 12.556 | 2,558,824 | -43,569 | 0.87% | 32,128,082 |
| 2021-01-07 | 2021-01-05 | 12.699 | 2,602,393 | +4,190 | 0.88% | 33,047,845 |
| 2021-01-06 | 2021-01-04 | 12.556 | 2,598,203 | +6,703 | 0.88% | 32,622,517 |
| 2021-01-05 | 2020-12-31 | 12.365 | 2,591,500 | +3,351 | 0.88% | 32,043,475 |
| 2021-01-04 | 2020-12-29 | 12.890 | 2,588,149 | -8,379 | 0.88% | 33,361,201 |
| 2020-12-30 | 2020-12-28 | 11.816 | 2,596,528 | +20,109 | 0.88% | 30,680,105 |
| 2020-12-29 | 2020-12-24 | 12.055 | 2,576,419 | -10,473 | 0.87% | 31,057,501 |
| 2020-12-28 | 2020-12-22 | 11.935 | 2,586,892 | +2,513 | 0.88% | 30,874,998 |
| 2020-12-23 | 2020-12-21 | 12.126 | 2,584,379 | +15,920 | 0.88% | 31,338,525 |
| 2020-12-22 | 2020-12-18 | 12.436 | 2,568,459 | +16,338 | 0.87% | 31,942,507 |
| 2020-12-21 | 2020-12-17 | 12.293 | 2,552,121 | +4,189 | 0.87% | 31,373,800 |
| 2020-12-18 | 2020-12-16 | 12.150 | 2,547,932 | +16,758 | 0.86% | 30,957,384 |
| 2020-12-17 | 2020-12-15 | 11.708 | 2,531,174 | -6,284 | 0.86% | 29,636,004 |
| 2020-12-16 | 2020-12-14 | 12.007 | 2,537,458 | +1,256 | 0.86% | 30,466,705 |
| 2020-12-15 | 2020-12-11 | 12.078 | 2,536,202 | +19,271 | 0.86% | 30,633,244 |
| 2020-12-14 | 2020-12-10 | 12.102 | 2,516,931 | +15,919 | 0.85% | 30,460,562 |
| 2020-12-11 | 2020-12-09 | 12.341 | 2,501,012 | -14,243 | 0.85% | 30,864,906 |
| 2020-12-10 | 2020-12-08 | 12.580 | 2,515,255 | +15,500 | 0.85% | 31,641,078 |
| 2020-12-09 | 2020-12-07 | 12.938 | 2,499,755 | +2,514 | 0.85% | 32,341,143 |
| 2020-12-08 | 2020-12-04 | 13.105 | 2,497,241 | -5,027 | 0.85% | 32,725,888 |
| 2020-12-07 | 2020-12-03 | 13.176 | 2,502,268 | +16,338 | 0.85% | 32,970,956 |
| 2020-12-04 | 2020-12-02 | 13.248 | 2,485,930 | -3,770 | 0.84% | 32,933,699 |
| 2020-12-03 | 2020-12-01 | 13.296 | 2,489,700 | +1,675 | 0.85% | 33,102,504 |
| 2020-12-02 | 2020-11-30 | 13.248 | 2,488,025 | -21,784 | 0.84% | 32,961,454 |
| 2020-12-01 | 2020-11-27 | 13.463 | 2,509,809 | +7,541 | 0.85% | 33,789,239 |
| 2020-11-30 | 2020-11-26 | 13.439 | 2,502,268 | +18,014 | 0.85% | 33,627,986 |
| 2020-11-27 | 2020-11-25 | 13.224 | 2,484,254 | +12,568 | 0.84% | 32,852,195 |
| 2020-11-26 | 2020-11-24 | 13.391 | 2,471,686 | +6,284 | 0.84% | 33,098,994 |
| 2020-11-25 | 2020-11-23 | 12.842 | 2,465,402 | -2,933 | 0.84% | 31,661,294 |
| 2020-11-24 | 2020-11-20 | 13.009 | 2,468,335 | -1,676 | 0.84% | 32,111,400 |
| 2020-11-23 | 2020-11-19 | 13.009 | 2,470,011 | +7,122 | 0.84% | 32,133,204 |
| 2020-11-20 | 2020-11-18 | 13.153 | 2,462,889 | +2,933 | 0.84% | 32,393,291 |
| 2020-11-19 | 2020-11-17 | 13.200 | 2,459,956 | +5,865 | 0.84% | 32,472,155 |
| 2020-11-18 | 2020-11-16 | 13.272 | 2,454,091 | +4,189 | 0.83% | 32,570,475 |
| 2020-11-17 | 2020-11-13 | 13.033 | 2,449,902 | -838 | 0.83% | 31,930,079 |
| 2020-11-16 | 2020-11-12 | 13.367 | 2,450,740 | +23,460 | 0.83% | 32,760,001 |
| 2020-11-13 | 2020-11-11 | 13.534 | 2,427,280 | -13,406 | 0.82% | 32,851,982 |
| 2020-11-12 | 2020-11-10 | 13.534 | 2,440,686 | +24,298 | 0.83% | 33,033,425 |
| 2020-11-11 | 2020-11-09 | 14.131 | 2,416,388 | -13,405 | 0.82% | 34,146,564 |
| 2020-11-10 | 2020-11-06 | 13.367 | 2,429,793 | +8,797 | 0.82% | 32,479,994 |
| 2020-11-09 | 2020-11-05 | 13.487 | 2,420,996 | -28,906 | 0.82% | 32,651,351 |
| 2020-11-06 | 2020-11-04 | 12.842 | 2,449,902 | -14,244 | 0.83% | 31,462,239 |
| 2020-11-05 | 2020-11-03 | 13.033 | 2,464,146 | +2,933 | 0.84% | 32,115,724 |
| 2020-11-04 | 2020-11-02 | 12.532 | 2,461,213 | +25,973 | 0.84% | 30,843,748 |
| 2020-11-03 | 2020-10-30 | 13.248 | 2,435,240 | +20,109 | 0.83% | 32,262,156 |
| 2020-11-02 | 2020-10-29 | 13.821 | 2,415,131 | +10,054 | 0.82% | 33,379,351 |
| 2020-10-30 | 2020-10-28 | 14.084 | 2,405,077 | -7,121 | 0.82% | 33,871,906 |
| 2020-10-29 | 2020-10-27 | 13.988 | 2,412,198 | -3,352 | 0.82% | 33,741,874 |
| 2020-10-28 | 2020-10-23 | 14.227 | 2,415,550 | +1,676 | 0.82% | 34,365,362 |
| 2020-10-27 | 2020-10-22 | 14.227 | 2,413,874 | -6,703 | 0.82% | 34,341,518 |
| 2020-10-23 | 2020-10-21 | 14.298 | 2,420,577 | +14,663 | 0.82% | 34,610,220 |
| 2020-10-22 | 2020-10-20 | 14.465 | 2,405,914 | +4,608 | 0.82% | 34,802,574 |
| 2020-10-21 | 2020-10-19 | 14.656 | 2,401,306 | +2,094 | 0.82% | 35,194,477 |
| 2020-10-20 | 2020-10-16 | 14.537 | 2,399,212 | +10,474 | 0.81% | 34,877,436 |
| 2020-10-19 | 2020-10-15 | 14.513 | 2,388,738 | +3,770 | 0.81% | 34,668,155 |
| 2020-10-16 | 2020-10-14 | 14.776 | 2,384,968 | +15,919 | 0.81% | 35,239,671 |
| 2020-10-15 | 2020-10-12 | 15.229 | 2,369,049 | -24,298 | 0.80% | 36,078,906 |
| 2020-10-14 | 2020-10-09 | 14.680 | 2,393,347 | +21,366 | 0.81% | 35,134,957 |
| 2020-10-12 | 2020-10-08 | 15.038 | 2,371,981 | -16,338 | 0.81% | 35,670,598 |
| 2020-10-09 | 2020-10-07 | 14.537 | 2,388,319 | -3,771 | 0.81% | 34,719,084 |
| 2020-10-08 | 2020-10-06 | 14.728 | 2,392,090 | +41,893 | 0.81% | 35,230,704 |
| 2020-10-07 | 2020-10-05 | 14.084 | 2,350,197 | +6,703 | 0.80% | 33,099,003 |
| 2020-10-06 | 2020-09-30 | 14.203 | 2,343,494 | +4,608 | 0.80% | 33,284,302 |
| 2020-10-05 | 2020-09-29 | 13.940 | 2,338,886 | +23,460 | 0.79% | 32,604,725 |
| 2020-09-30 | 2020-09-28 | 14.179 | 2,315,426 | -28,906 | 0.79% | 32,830,386 |
| 2020-09-29 | 2020-09-25 | 14.036 | 2,344,332 | +4,190 | 0.80% | 32,904,483 |
| 2020-09-28 | 2020-09-24 | 14.298 | 2,340,142 | -11,730 | 0.79% | 33,460,134 |
| 2020-09-25 | 2020-09-23 | 14.800 | 2,351,872 | -26,812 | 0.80% | 34,806,793 |
| 2020-09-24 | 2020-09-22 | 15.014 | 2,378,684 | +9,635 | 0.81% | 35,714,620 |
| 2020-09-23 | 2020-09-21 | 15.349 | 2,369,049 | +16,339 | 0.80% | 36,361,656 |
| 2020-09-22 | 2020-09-18 | 15.754 | 2,352,710 | +3,351 | 0.80% | 37,065,594 |
| 2020-09-21 | 2020-09-17 | 15.420 | 2,349,359 | -2,095 | 0.80% | 36,227,681 |
| 2020-09-18 | 2020-09-16 | 15.659 | 2,351,454 | +3,352 | 0.80% | 36,821,287 |
| 2020-09-17 | 2020-09-15 | 15.802 | 2,348,102 | +10,054 | 0.80% | 37,105,098 |
| 2020-09-16 | 2020-09-14 | 16.041 | 2,338,048 | -419 | 0.79% | 37,504,323 |
| 2020-09-15 | 2020-09-11 | 15.874 | 2,338,467 | +35,609 | 0.79% | 37,120,304 |
| 2020-09-14 | 2020-09-10 | 15.993 | 2,302,858 | -10,473 | 0.78% | 36,829,905 |
| 2020-09-11 | 2020-09-09 | 15.922 | 2,313,331 | -7,541 | 0.79% | 36,831,741 |
| 2020-09-10 | 2020-09-08 | 16.232 | 2,320,872 | +29,325 | 0.79% | 37,672,005 |
| 2020-09-09 | 2020-09-07 | 16.136 | 2,291,547 | +10,055 | 0.78% | 36,977,207 |
| 2020-09-08 | 2020-09-04 | 16.303 | 2,281,492 | +31,001 | 0.77% | 37,196,176 |
| 2020-09-07 | 2020-09-03 | 16.661 | 2,250,491 | +15,500 | 0.76% | 37,496,552 |
| 2020-09-04 | 2020-09-02 | 16.709 | 2,234,991 | -22,203 | 0.76% | 37,344,999 |
| 2020-09-03 | 2020-09-01 | 16.852 | 2,257,194 | -7,960 | 0.77% | 38,039,274 |
| 2020-09-02 | 2020-08-31 | 17.067 | 2,265,154 | -35,609 | 0.77% | 38,660,050 |
| 2020-09-01 | 2020-08-28 | 16.566 | 2,300,763 | +11,311 | 0.78% | 38,114,479 |
| 2020-08-31 | 2020-08-27 | 16.709 | 2,289,452 | -36,866 | 0.78% | 38,255,001 |
| 2020-08-28 | 2020-08-26 | 16.638 | 2,326,318 | +9,636 | 0.79% | 38,704,414 |
| 2020-08-27 | 2020-08-25 | 16.709 | 2,316,682 | +31,000 | 0.79% | 38,709,994 |
| 2020-08-26 | 2020-08-24 | 16.733 | 2,285,682 | +49,015 | 0.78% | 38,246,567 |
| 2020-08-25 | 2020-08-21 | 16.590 | 2,236,667 | -419 | 0.76% | 37,106,054 |
| 2020-08-24 | 2020-08-20 | 16.757 | 2,237,086 | +12,987 | 0.76% | 37,486,805 |
| 2020-08-21 | 2020-08-19 | 16.852 | 2,224,099 | +12,149 | 0.76% | 37,481,542 |
| 2020-08-20 | 2020-08-18 | 16.900 | 2,211,950 | +26,812 | 0.75% | 37,382,402 |
| 2020-08-19 | 2020-08-17 | 17.115 | 2,185,138 | +54,460 | 0.74% | 37,398,713 |
| 2020-08-18 | 2020-08-14 | 16.781 | 2,130,678 | +3,771 | 0.72% | 35,754,588 |
| 2020-08-17 | 2020-08-13 | 16.805 | 2,126,907 | -26,393 | 0.72% | 35,742,078 |
| 2020-08-14 | 2020-08-12 | 16.614 | 2,153,300 | +10,892 | 0.73% | 35,774,405 |
| 2020-08-13 | 2020-08-11 | 16.661 | 2,142,408 | +11,312 | 0.73% | 35,695,728 |
| 2020-08-12 | 2020-08-10 | 16.757 | 2,131,096 | -1,676 | 0.72% | 35,710,733 |
| 2020-08-11 | 2020-08-07 | 16.972 | 2,132,772 | -12,149 | 0.72% | 36,197,007 |
| 2020-08-10 | 2020-08-06 | 17.234 | 2,144,921 | +20,527 | 0.73% | 36,966,398 |
| 2020-08-07 | 2020-08-05 | 17.043 | 2,124,394 | -12,986 | 0.72% | 36,206,948 |
| 2020-08-06 | 2020-08-04 | 17.067 | 2,137,380 | +21,784 | 0.73% | 36,479,294 |
| 2020-08-05 | 2020-08-03 | 17.282 | 2,115,596 | +6,284 | 0.72% | 36,562,000 |
| 2020-08-04 | 2020-07-31 | 16.590 | 2,109,312 | +419 | 0.72% | 34,993,249 |
| 2020-08-03 | 2020-07-30 | 16.518 | 2,108,893 | -5,446 | 0.72% | 34,835,278 |
| 2020-07-31 | 2020-07-29 | 16.542 | 2,114,339 | +9,635 | 0.72% | 34,975,706 |
| 2020-07-30 | 2020-07-28 | 16.375 | 2,104,704 | +12,149 | 0.71% | 34,464,643 |
| 2020-07-29 | 2020-07-27 | 16.089 | 2,092,555 | +4,608 | 0.71% | 33,666,302 |
| 2020-07-28 | 2020-07-24 | 16.160 | 2,087,947 | +44,826 | 0.71% | 33,741,686 |
| 2020-07-27 | 2020-07-23 | 16.805 | 2,043,121 | +60,326 | 0.69% | 34,334,077 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,982,795 | +69,961 | 0.67% | 33,320,316 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,912,834 | +39,798 | 0.65% | 33,514,441 |
| 2020-07-22 | 2020-07-20 | 16.924 | 1,873,036 | +27,650 | 0.64% | 31,699,397 |
| 2020-07-21 | 2020-07-17 | 17.282 | 1,845,386 | -1,257 | 0.63% | 31,892,196 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,846,643 | -21,784 | 0.63% | 32,178,400 |
| 2020-07-17 | 2020-07-15 | 18.690 | 1,868,427 | -51,948 | 0.63% | 34,921,793 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,920,375 | -4,189 | 0.65% | 36,763,686 |
| 2020-07-15 | 2020-07-13 | 20.099 | 1,924,564 | -23,041 | 0.65% | 38,681,480 |
| 2020-07-14 | 2020-07-10 | 19.454 | 1,947,605 | +5,865 | 0.66% | 37,889,347 |
| 2020-07-13 | 2020-07-09 | 19.884 | 1,941,740 | -9,217 | 0.66% | 38,609,548 |
| 2020-07-10 | 2020-07-08 | 19.096 | 1,950,957 | -20,108 | 0.66% | 37,256,008 |
| 2020-07-09 | 2020-07-07 | 18.667 | 1,971,065 | -50,691 | 0.67% | 36,793,096 |
| 2020-07-08 | 2020-07-06 | 19.049 | 2,021,756 | +54,042 | 0.69% | 38,511,485 |
| 2020-07-07 | 2020-07-03 | 18.571 | 1,967,714 | -119,814 | 0.67% | 36,542,664 |
| 2020-07-06 | 2020-07-02 | 17.545 | 2,087,528 | +18,014 | 0.71% | 36,625,055 |
| 2020-07-03 | 2020-06-30 | 16.996 | 2,069,514 | +11,730 | 0.70% | 35,172,805 |
| 2020-07-02 | 2020-06-29 | 17.688 | 2,057,784 | -36,028 | 0.70% | 36,397,925 |
| 2020-06-30 | 2020-06-26 | 17.401 | 2,093,812 | -78,340 | 0.71% | 36,435,426 |
| 2020-06-29 | 2020-06-24 | 17.091 | 2,172,152 | -11,311 | 0.74% | 37,124,608 |
| 2020-06-26 | 2020-06-23 | 16.733 | 2,183,463 | +3,352 | 0.74% | 36,536,126 |
| 2020-06-24 | 2020-06-22 | 16.948 | 2,180,111 | +35,609 | 0.74% | 36,948,396 |
| 2020-06-23 | 2020-06-19 | 16.900 | 2,144,502 | -22,622 | 0.73% | 36,242,517 |
| 2020-06-22 | 2020-06-18 | 17.234 | 2,167,124 | -21,785 | 0.74% | 37,349,053 |
| 2020-06-19 | 2020-06-17 | 17.588 | 2,188,909 | +419 | 0.74% | 38,499,452 |
| 2020-06-18 | 2020-06-16 | 17.515 | 2,188,490 | +25,164 | 0.74% | 38,331,475 |
| 2020-06-17 | 2020-06-15 | 16.903 | 2,163,326 | -20,030 | 0.75% | 36,567,727 |
| 2020-06-16 | 2020-06-12 | 17.099 | 2,183,356 | +4,905 | 0.76% | 37,333,583 |
| 2020-06-15 | 2020-06-11 | 17.124 | 2,178,451 | -26,980 | 0.76% | 37,303,002 |
| 2020-06-12 | 2020-06-10 | 17.295 | 2,205,431 | +2,044 | 0.77% | 38,142,648 |
| 2020-06-11 | 2020-06-09 | 17.564 | 2,203,387 | -28,616 | 0.77% | 38,700,197 |
| 2020-06-10 | 2020-06-08 | 17.539 | 2,232,003 | +25,754 | 0.78% | 39,148,207 |
| 2020-06-09 | 2020-06-05 | 17.613 | 2,206,249 | -2,452 | 0.77% | 38,858,405 |
| 2020-06-08 | 2020-06-04 | 17.368 | 2,208,701 | -11,447 | 0.77% | 38,361,292 |
| 2020-06-05 | 2020-06-03 | 17.417 | 2,220,148 | -17,578 | 0.77% | 38,668,726 |
| 2020-06-04 | 2020-06-02 | 17.368 | 2,237,726 | -26,980 | 0.78% | 38,865,405 |
| 2020-06-03 | 2020-06-01 | 17.319 | 2,264,706 | +35,974 | 0.79% | 39,223,201 |
| 2020-06-02 | 2020-05-29 | 16.732 | 2,228,732 | -8,994 | 0.78% | 37,291,675 |
| 2020-06-01 | 2020-05-28 | 16.928 | 2,237,726 | -23,710 | 0.78% | 37,880,085 |
| 2020-05-29 | 2020-05-27 | 16.781 | 2,261,436 | -3,270 | 0.79% | 37,949,527 |
| 2020-05-28 | 2020-05-26 | 16.977 | 2,264,706 | -53,552 | 0.79% | 38,447,601 |
| 2020-05-27 | 2020-05-25 | 16.903 | 2,318,258 | +25,754 | 0.81% | 39,186,616 |
| 2020-05-26 | 2020-05-22 | 16.585 | 2,292,504 | -44,149 | 0.80% | 38,022,244 |
| 2020-05-25 | 2020-05-21 | 17.515 | 2,336,653 | -60,910 | 0.81% | 40,926,555 |
| 2020-05-22 | 2020-05-20 | 17.564 | 2,397,563 | +38,835 | 0.83% | 42,110,696 |
| 2020-05-21 | 2020-05-19 | 17.662 | 2,358,728 | +15,943 | 0.82% | 41,659,400 |
| 2020-05-20 | 2020-05-18 | 17.833 | 2,342,785 | +37,609 | 0.82% | 41,778,987 |
| 2020-05-19 | 2020-05-15 | 17.393 | 2,305,176 | +9,811 | 0.80% | 40,093,285 |
| 2020-05-18 | 2020-05-14 | 17.588 | 2,295,365 | -11,446 | 0.80% | 40,371,844 |
| 2020-05-15 | 2020-05-13 | 17.491 | 2,306,811 | +24,118 | 0.80% | 40,347,442 |
| 2020-05-14 | 2020-05-12 | 17.882 | 2,282,693 | +15,943 | 0.79% | 40,819,044 |
| 2020-05-13 | 2020-05-11 | 18.004 | 2,266,750 | +40,062 | 0.79% | 40,811,202 |
| 2020-05-12 | 2020-05-08 | 18.151 | 2,226,688 | +6,540 | 0.77% | 40,416,734 |
| 2020-05-11 | 2020-05-07 | 17.882 | 2,220,148 | -12,672 | 0.77% | 39,700,616 |
| 2020-05-08 | 2020-05-06 | 17.858 | 2,232,820 | -13,490 | 0.78% | 39,872,597 |
| 2020-05-07 | 2020-05-05 | 17.491 | 2,246,310 | -31,477 | 0.78% | 39,289,245 |
| 2020-05-06 | 2020-05-04 | 16.977 | 2,277,787 | -58,866 | 0.79% | 38,669,675 |
| 2020-05-05 | 2020-04-29 | 17.613 | 2,336,653 | +4,496 | 0.81% | 41,155,195 |
| 2020-05-04 | 2020-04-28 | 17.809 | 2,332,157 | -1,635 | 0.81% | 41,532,408 |
| 2020-04-29 | 2020-04-27 | 17.833 | 2,333,792 | -17,578 | 0.81% | 41,618,615 |
| 2020-04-28 | 2020-04-24 | 17.613 | 2,351,370 | +18,396 | 0.82% | 41,414,404 |
| 2020-04-27 | 2020-04-23 | 17.760 | 2,332,974 | +83,802 | 0.81% | 41,432,817 |
| 2020-04-24 | 2020-04-22 | 18.273 | 2,249,172 | -12,672 | 0.78% | 41,099,943 |
| 2020-04-23 | 2020-04-21 | 17.833 | 2,261,844 | -50,691 | 0.79% | 40,335,563 |
| 2020-04-22 | 2020-04-20 | 18.714 | 2,312,535 | +34,339 | 0.80% | 43,276,058 |
| 2020-04-21 | 2020-04-17 | 18.567 | 2,278,196 | +53,143 | 0.79% | 42,299,069 |
| 2020-04-20 | 2020-04-16 | 18.812 | 2,225,053 | -6,132 | 0.77% | 41,856,667 |
| 2020-04-17 | 2020-04-15 | 19.227 | 2,231,185 | -6,541 | 0.78% | 42,899,880 |
| 2020-04-16 | 2020-04-14 | 19.032 | 2,237,726 | +6,950 | 0.78% | 42,587,726 |
| 2020-04-15 | 2020-04-09 | 19.423 | 2,230,776 | -106,695 | 0.78% | 43,328,576 |
| 2020-04-14 | 2020-04-08 | 19.032 | 2,337,471 | +20,031 | 0.81% | 44,486,043 |
| 2020-04-09 | 2020-04-07 | 18.836 | 2,317,440 | +31,068 | 0.81% | 43,651,299 |
| 2020-04-08 | 2020-04-06 | 18.689 | 2,286,372 | -47,829 | 0.80% | 42,730,522 |
| 2020-04-07 | 2020-04-03 | 17.980 | 2,334,201 | -21,665 | 0.81% | 41,968,509 |
| 2020-04-06 | 2020-04-02 | 17.442 | 2,355,866 | +5,314 | 0.82% | 41,090,182 |
| 2020-04-03 | 2020-04-01 | 17.001 | 2,350,552 | -2,044 | 0.82% | 39,962,497 |
| 2020-04-02 | 2020-03-31 | 17.197 | 2,352,596 | +32,703 | 0.82% | 40,457,647 |
| 2020-04-01 | 2020-03-30 | 17.173 | 2,319,893 | -15,125 | 0.81% | 39,838,503 |
| 2020-03-31 | 2020-03-27 | 17.393 | 2,335,018 | +51,099 | 0.81% | 40,612,318 |
| 2020-03-30 | 2020-03-26 | 17.711 | 2,283,919 | -35,974 | 0.79% | 40,449,877 |
| 2020-03-27 | 2020-03-25 | 18.249 | 2,319,893 | -24,936 | 0.81% | 42,335,503 |
| 2020-03-26 | 2020-03-24 | 17.466 | 2,344,829 | +79,305 | 0.82% | 40,955,038 |
| 2020-03-25 | 2020-03-23 | 16.781 | 2,265,524 | -4,087 | 0.79% | 38,018,128 |
| 2020-03-24 | 2020-03-20 | 17.295 | 2,269,611 | +54,778 | 0.79% | 39,252,632 |
| 2020-03-23 | 2020-03-19 | 16.757 | 2,214,833 | -409 | 0.77% | 37,113,294 |
| 2020-03-20 | 2020-03-18 | 17.735 | 2,215,242 | -30,660 | 0.77% | 39,287,747 |
| 2020-03-19 | 2020-03-17 | 18.714 | 2,245,902 | -41,287 | 0.78% | 42,029,109 |
| 2020-03-18 | 2020-03-16 | 19.301 | 2,287,189 | +87,072 | 0.80% | 44,144,541 |
| 2020-03-17 | 2020-03-13 | 20.989 | 2,200,117 | -41,697 | 0.77% | 46,177,563 |
| 2020-03-16 | 2020-03-12 | 20.475 | 2,241,814 | +72,765 | 0.78% | 45,901,088 |
| 2020-03-13 | 2020-03-11 | 20.377 | 2,169,049 | -10,219 | 0.75% | 44,198,986 |
| 2020-03-12 | 2020-03-10 | 20.915 | 2,179,268 | -106,503 | 0.76% | 45,580,040 |
| 2020-03-11 | 2020-03-09 | 19.374 | 2,285,771 | +7,575 | 0.80% | 44,284,918 |
| 2020-03-10 | 2020-03-06 | 20.524 | 2,278,196 | -25,345 | 0.79% | 46,757,469 |
| 2020-03-09 | 2020-03-05 | 20.915 | 2,303,541 | -36,791 | 0.80% | 48,179,247 |
| 2020-03-06 | 2020-03-04 | 20.769 | 2,340,332 | -45,376 | 0.81% | 48,605,242 |
| 2020-03-05 | 2020-03-03 | 20.304 | 2,385,708 | -35,974 | 0.83% | 48,438,794 |
| 2020-03-04 | 2020-03-02 | 20.157 | 2,421,682 | -67,451 | 0.84% | 48,813,761 |
| 2020-03-03 | 2020-02-28 | 18.860 | 2,489,133 | +162,291 | 0.87% | 46,946,198 |
| 2020-03-02 | 2020-02-27 | 20.255 | 2,326,842 | -30,660 | 0.81% | 47,129,754 |
| 2020-02-28 | 2020-02-26 | 20.035 | 2,357,502 | -67,041 | 0.82% | 47,231,737 |
| 2020-02-27 | 2020-02-25 | 20.059 | 2,424,543 | -25,754 | 0.84% | 48,634,190 |
| 2020-02-26 | 2020-02-24 | 20.255 | 2,450,297 | +11,037 | 0.85% | 49,630,313 |
| 2020-02-25 | 2020-02-21 | 19.570 | 2,439,260 | -70,721 | 0.85% | 47,736,000 |
| 2020-02-24 | 2020-02-20 | 19.668 | 2,509,981 | +6,950 | 0.87% | 49,365,601 |
| 2020-02-21 | 2020-02-19 | 19.325 | 2,503,031 | +10,628 | 0.87% | 48,371,691 |
| 2020-02-20 | 2020-02-18 | 19.717 | 2,492,403 | -65,815 | 0.87% | 49,141,822 |
| 2020-02-19 | 2020-02-17 | 19.325 | 2,558,218 | -31,477 | 0.89% | 49,438,193 |
| 2020-02-18 | 2020-02-14 | 18.494 | 2,589,695 | +76,035 | 0.90% | 47,892,594 |
| 2020-02-17 | 2020-02-13 | 18.885 | 2,513,660 | -4,497 | 0.87% | 47,470,279 |
| 2020-02-14 | 2020-02-12 | 18.860 | 2,518,157 | -50,281 | 0.88% | 47,493,604 |
| 2020-02-13 | 2020-02-11 | 18.298 | 2,568,438 | -33,521 | 0.89% | 46,996,837 |
| 2020-02-12 | 2020-02-10 | 19.154 | 2,601,959 | -28,615 | 0.91% | 49,837,949 |
| 2020-02-11 | 2020-02-07 | 19.178 | 2,630,574 | -23,302 | 0.92% | 50,450,390 |
| 2020-02-10 | 2020-02-06 | 18.249 | 2,653,876 | -49,872 | 0.92% | 48,430,327 |
| 2020-02-07 | 2020-02-05 | 17.686 | 2,703,748 | +86,664 | 0.94% | 47,819,216 |
| 2020-02-06 | 2020-02-04 | 18.102 | 2,617,084 | -73,992 | 0.91% | 47,374,793 |
| 2020-02-05 | 2020-02-03 | 16.414 | 2,691,076 | -19,213 | 0.94% | 44,171,935 |
| 2020-02-04 | 2020-01-31 | 16.341 | 2,710,289 | +72,356 | 0.94% | 44,288,402 |
| 2020-02-03 | 2020-01-30 | 16.512 | 2,637,933 | -12,263 | 0.92% | 43,557,754 |
| 2020-01-31 | 2020-01-29 | 17.858 | 2,650,196 | +67,041 | 0.92% | 47,325,891 |
| 2020-01-30 | 2020-01-24 | 19.399 | 2,583,155 | +140,216 | 0.90% | 50,109,677 |
| 2020-01-29 | 2020-01-22 | 20.475 | 2,442,939 | +88,299 | 0.85% | 50,019,118 |
| 2020-01-23 | 2020-01-21 | 20.133 | 2,354,640 | -44,558 | 0.82% | 47,404,798 |
| 2020-01-22 | 2020-01-20 | 21.649 | 2,399,198 | +26,162 | 0.83% | 51,940,641 |
| 2020-01-21 | 2020-01-17 | 19.790 | 2,373,036 | +55,596 | 0.83% | 46,962,455 |
| 2020-01-20 | 2020-01-16 | 19.766 | 2,317,440 | +19,622 | 0.81% | 45,805,519 |
| 2020-01-17 | 2020-01-15 | 19.766 | 2,297,818 | +66,224 | 0.80% | 45,417,679 |
| 2020-01-16 | 2020-01-14 | 20.157 | 2,231,594 | -88,299 | 0.78% | 44,982,164 |
| 2020-01-15 | 2020-01-13 | 19.374 | 2,319,893 | -13,899 | 0.81% | 44,946,004 |
| 2020-01-14 | 2020-01-10 | 19.203 | 2,333,792 | +61,319 | 0.81% | 44,815,655 |
| 2020-01-13 | 2020-01-09 | 19.545 | 2,272,473 | -34,747 | 0.79% | 44,416,410 |
| 2020-01-10 | 2020-01-08 | 18.518 | 2,307,220 | +18,804 | 0.80% | 42,725,075 |
| 2020-01-09 | 2020-01-07 | 18.885 | 2,288,416 | +8,585 | 0.80% | 43,216,563 |
| 2020-01-08 | 2020-01-06 | 18.934 | 2,279,831 | -34,748 | 0.79% | 43,165,976 |
| 2020-01-07 | 2020-01-03 | 18.665 | 2,314,579 | -36,382 | 0.81% | 43,201,069 |
| 2020-01-06 | 2020-01-02 | 19.545 | 2,350,961 | -24,119 | 0.82% | 45,950,490 |
| 2020-01-03 | 2019-12-31 | 18.934 | 2,375,080 | +85,847 | 0.83% | 44,969,406 |
| 2020-01-02 | 2019-12-27 | 19.276 | 2,289,233 | -135,310 | 0.80% | 44,127,992 |
| 2019-12-30 | 2019-12-24 | 17.491 | 2,424,543 | +64,589 | 0.84% | 42,406,641 |
| 2019-12-27 | 2019-12-20 | 16.806 | 2,359,954 | -81,759 | 0.82% | 39,660,503 |
| 2019-12-23 | 2019-12-19 | 16.781 | 2,441,713 | +55,596 | 0.85% | 40,974,784 |
| 2019-12-20 | 2019-12-18 | 17.050 | 2,386,117 | +41,288 | 0.83% | 40,683,889 |
| 2019-12-19 | 2019-12-17 | 17.393 | 2,344,829 | +6,541 | 0.82% | 40,782,958 |
| 2019-12-18 | 2019-12-16 | 17.393 | 2,338,288 | +13,081 | 0.81% | 40,669,192 |
| 2019-12-17 | 2019-12-13 | 16.806 | 2,325,207 | +61,727 | 0.81% | 39,076,558 |
| 2019-12-16 | 2019-12-12 | 16.903 | 2,263,480 | -45,784 | 0.79% | 38,260,677 |
| 2019-12-13 | 2019-12-11 | 16.341 | 2,309,264 | +22,483 | 0.80% | 37,735,316 |
| 2019-12-12 | 2019-12-10 | 16.292 | 2,286,781 | +19,622 | 0.80% | 37,256,045 |
| 2019-12-11 | 2019-12-09 | 16.316 | 2,267,159 | +35,156 | 0.79% | 36,991,825 |
| 2019-12-10 | 2019-12-06 | 16.341 | 2,232,003 | -2,452 | 0.78% | 36,472,806 |
| 2019-12-09 | 2019-12-05 | 15.558 | 2,234,455 | +6,132 | 0.78% | 34,763,755 |
| 2019-12-06 | 2019-12-04 | 15.142 | 2,228,323 | -818 | 0.78% | 33,741,683 |
| 2019-12-05 | 2019-12-03 | 15.313 | 2,229,141 | -1,635 | 0.78% | 34,135,779 |
| 2019-12-04 | 2019-12-02 | 15.264 | 2,230,776 | +8,993 | 0.78% | 34,051,677 |
| 2019-12-03 | 2019-11-29 | 15.313 | 2,221,783 | -9,811 | 0.77% | 34,023,103 |
| 2019-12-02 | 2019-11-28 | 15.607 | 2,231,594 | +9,811 | 0.78% | 34,828,423 |
| 2019-11-29 | 2019-11-27 | 15.729 | 2,221,783 | +15,125 | 0.77% | 34,947,053 |
| 2019-11-28 | 2019-11-26 | 15.803 | 2,206,658 | +9,403 | 0.77% | 34,871,088 |
| 2019-11-27 | 2019-11-25 | 16.072 | 2,197,255 | +8,584 | 0.76% | 35,313,745 |
| 2019-11-26 | 2019-11-22 | 15.949 | 2,188,671 | +4,906 | 0.76% | 34,908,085 |
| 2019-11-25 | 2019-11-21 | 15.925 | 2,183,765 | +10,628 | 0.76% | 34,776,417 |
| 2019-11-22 | 2019-11-20 | 16.390 | 2,173,137 | -13,081 | 0.76% | 35,617,207 |
| 2019-11-21 | 2019-11-19 | 16.390 | 2,186,218 | +22,075 | 0.76% | 35,831,601 |
| 2019-11-20 | 2019-11-18 | 15.656 | 2,164,143 | +4,905 | 0.75% | 33,881,597 |
| 2019-11-19 | 2019-11-15 | 15.583 | 2,159,238 | +19,622 | 0.75% | 33,646,345 |
| 2019-11-18 | 2019-11-14 | 15.680 | 2,139,616 | -33,521 | 0.74% | 33,549,945 |
| 2019-11-15 | 2019-11-13 | 15.852 | 2,173,137 | -25,345 | 0.76% | 34,447,686 |
| 2019-11-14 | 2019-11-12 | 16.194 | 2,198,482 | +21,257 | 0.76% | 35,602,365 |
| 2019-11-13 | 2019-11-11 | 16.243 | 2,177,225 | +19,214 | 0.76% | 35,364,648 |
| 2019-11-12 | 2019-11-08 | 17.221 | 2,158,011 | -63,772 | 0.75% | 37,164,155 |
| 2019-11-11 | 2019-11-07 | 17.246 | 2,221,783 | -33,521 | 0.77% | 38,316,753 |
| 2019-11-08 | 2019-11-06 | 17.270 | 2,255,304 | -32,294 | 0.78% | 38,950,025 |
| 2019-11-07 | 2019-11-05 | 17.588 | 2,287,598 | -79,306 | 0.80% | 40,235,235 |
| 2019-11-06 | 2019-11-04 | 17.246 | 2,366,904 | -25,345 | 0.82% | 40,819,502 |
| 2019-11-05 | 2019-11-01 | 16.928 | 2,392,249 | +85,438 | 0.83% | 40,495,841 |
| 2019-11-04 | 2019-10-31 | 15.118 | 2,306,811 | -23,302 | 0.80% | 34,873,733 |
| 2019-11-01 | 2019-10-30 | 14.971 | 2,330,113 | +8,585 | 0.81% | 34,884,006 |
| 2019-10-31 | 2019-10-29 | 15.093 | 2,321,528 | +21,257 | 0.81% | 35,039,430 |
| 2019-10-30 | 2019-10-28 | 15.387 | 2,300,271 | +80,941 | 0.80% | 35,393,833 |
| 2019-10-29 | 2019-10-25 | 15.754 | 2,219,330 | -57,231 | 0.77% | 34,962,759 |
| 2019-10-28 | 2019-10-24 | 14.922 | 2,276,561 | +80,123 | 0.79% | 33,970,902 |
| 2019-10-25 | 2019-10-23 | 15.020 | 2,196,438 | +21,666 | 0.76% | 32,990,224 |
| 2019-10-24 | 2019-10-22 | 15.240 | 2,174,772 | +4,088 | 0.76% | 33,143,604 |
| 2019-10-23 | 2019-10-21 | 15.191 | 2,170,684 | -5,314 | 0.76% | 32,975,102 |
| 2019-10-22 | 2019-10-18 | 15.460 | 2,175,998 | +2,044 | 0.76% | 33,641,358 |
| 2019-10-21 | 2019-10-17 | 15.362 | 2,173,954 | +36,382 | 0.76% | 33,397,037 |
| 2019-10-18 | 2019-10-16 | 15.167 | 2,137,572 | +3,271 | 0.74% | 32,419,804 |
| 2019-10-17 | 2019-10-15 | 15.264 | 2,134,301 | +11,446 | 0.74% | 32,579,034 |
| 2019-10-16 | 2019-10-14 | 15.754 | 2,122,855 | +1,226 | 0.74% | 33,442,916 |
| 2019-10-15 | 2019-10-11 | 15.974 | 2,121,629 | -17,578 | 0.74% | 33,890,702 |
| 2019-10-14 | 2019-10-10 | 15.583 | 2,139,207 | +4,497 | 0.74% | 33,334,212 |
| 2019-10-11 | 2019-10-09 | 14.995 | 2,134,710 | +1,635 | 0.74% | 32,010,857 |
| 2019-10-10 | 2019-10-08 | 15.289 | 2,133,075 | -2,453 | 0.74% | 32,612,500 |
| 2019-10-09 | 2019-10-04 | 14.849 | 2,135,528 | -1,226 | 0.74% | 31,709,683 |
| 2019-10-08 | 2019-10-03 | 14.775 | 2,136,754 | -20,031 | 0.74% | 31,571,078 |
| 2019-10-04 | 2019-10-02 | 15.020 | 2,156,785 | +18,396 | 0.75% | 32,394,641 |
| 2019-10-03 | 2019-09-30 | 15.460 | 2,138,389 | -409 | 0.74% | 33,059,915 |
| 2019-10-02 | 2019-09-27 | 15.583 | 2,138,798 | -2,044 | 0.74% | 33,327,838 |
| 2019-09-30 | 2019-09-26 | 15.436 | 2,140,842 | +6,949 | 0.74% | 33,045,469 |
| 2019-09-27 | 2019-09-25 | 15.852 | 2,133,893 | +4,088 | 0.74% | 33,825,606 |
| 2019-09-26 | 2019-09-24 | 16.463 | 2,129,805 | -3,679 | 0.74% | 35,063,305 |
| 2019-09-25 | 2019-09-23 | 16.292 | 2,133,484 | +12,673 | 0.74% | 34,758,543 |
| 2019-09-24 | 2019-09-20 | 16.855 | 2,120,811 | +16,351 | 0.74% | 35,745,316 |
| 2019-09-23 | 2019-09-19 | 17.221 | 2,104,460 | -54,369 | 0.73% | 36,241,927 |
| 2019-09-20 | 2019-09-18 | 16.610 | 2,158,829 | -6,132 | 0.75% | 35,857,992 |
| 2019-09-19 | 2019-09-17 | 16.243 | 2,164,961 | +6,132 | 0.75% | 35,165,444 |
| 2019-09-18 | 2019-09-16 | 16.757 | 2,158,829 | +3,270 | 0.75% | 36,174,852 |
| 2019-09-17 | 2019-09-13 | 17.393 | 2,155,559 | +20,031 | 0.75% | 37,491,038 |
| 2019-09-16 | 2019-09-12 | 17.711 | 2,135,528 | -17,578 | 0.74% | 37,821,764 |
| 2019-09-13 | 2019-09-11 | 17.491 | 2,153,106 | +6,541 | 0.75% | 37,659,053 |
| 2019-09-12 | 2019-09-10 | 17.882 | 2,146,565 | -30,251 | 0.75% | 38,384,807 |
| 2019-09-11 | 2019-09-09 | 18.004 | 2,176,816 | +15,126 | 0.76% | 39,192,005 |
| 2019-09-10 | 2019-09-06 | 16.977 | 2,161,690 | +49,872 | 0.75% | 36,698,713 |
| 2019-09-09 | 2019-09-05 | 16.267 | 2,111,818 | -5,314 | 0.73% | 34,353,902 |
| 2019-09-06 | 2019-09-04 | 15.778 | 2,117,132 | -54,369 | 0.74% | 33,404,548 |
| 2019-09-05 | 2019-09-03 | 15.264 | 2,171,501 | -19,214 | 0.76% | 33,146,873 |
| 2019-09-04 | 2019-09-02 | 15.167 | 2,190,715 | -16,760 | 0.76% | 33,225,805 |
| 2019-09-03 | 2019-08-30 | 15.069 | 2,207,475 | -54,369 | 0.77% | 33,263,998 |
| 2019-09-02 | 2019-08-29 | 14.384 | 2,261,844 | +11,037 | 0.79% | 32,534,034 |
| 2019-08-30 | 2019-08-28 | 14.506 | 2,250,807 | +31,068 | 0.78% | 32,650,580 |
| 2019-08-29 | 2019-08-27 | 15.558 | 2,219,739 | +4,906 | 0.77% | 34,534,802 |
| 2019-08-28 | 2019-08-26 | 15.387 | 2,214,833 | -70,313 | 0.77% | 34,079,215 |
| 2019-08-27 | 2019-08-23 | 15.778 | 2,285,146 | -1,226 | 0.80% | 36,055,508 |
| 2019-08-26 | 2019-08-22 | 15.803 | 2,286,372 | -9,811 | 0.80% | 36,130,782 |
| 2019-08-23 | 2019-08-21 | 16.219 | 2,296,183 | -8,993 | 0.80% | 37,240,712 |
| 2019-08-22 | 2019-08-20 | 16.219 | 2,305,176 | +26,162 | 0.80% | 37,386,565 |
| 2019-08-21 | 2019-08-19 | 15.803 | 2,279,014 | -20,439 | 0.79% | 36,014,506 |
| 2019-08-20 | 2019-08-16 | 15.534 | 2,299,453 | -66,224 | 0.80% | 35,718,746 |
| 2019-08-19 | 2019-08-15 | 15.729 | 2,365,677 | +26,571 | 0.82% | 37,210,402 |
| 2019-08-16 | 2019-08-14 | 14.482 | 2,339,106 | -25,345 | 0.81% | 33,874,240 |
| 2019-08-15 | 2019-08-13 | 14.335 | 2,364,451 | +19,213 | 0.82% | 33,894,238 |
| 2019-08-14 | 2019-08-12 | 15.167 | 2,345,238 | -2,453 | 0.82% | 35,569,402 |
| 2019-08-13 | 2019-08-09 | 15.118 | 2,347,691 | -2,452 | 0.82% | 35,491,745 |
| 2019-08-12 | 2019-08-08 | 15.631 | 2,350,143 | -4,497 | 0.82% | 36,736,104 |
| 2019-08-09 | 2019-08-07 | 15.583 | 2,354,640 | +4,088 | 0.82% | 36,691,198 |
| 2019-08-08 | 2019-08-06 | 15.852 | 2,350,552 | -6,541 | 0.82% | 37,259,997 |
| 2019-08-07 | 2019-08-05 | 16.806 | 2,357,093 | -29,024 | 0.82% | 39,612,422 |
| 2019-08-06 | 2019-08-02 | 17.295 | 2,386,117 | +17,987 | 0.83% | 41,267,589 |
| 2019-08-05 | 2019-08-01 | 17.588 | 2,368,130 | +11,855 | 0.82% | 41,651,666 |
| 2019-08-02 | 2019-07-31 | 17.613 | 2,356,275 | +7,358 | 0.82% | 41,500,795 |
| 2019-08-01 | 2019-07-30 | 17.613 | 2,348,917 | +7,358 | 0.82% | 41,371,200 |
| 2019-07-31 | 2019-07-29 | 17.564 | 2,341,559 | -46,193 | 0.81% | 41,127,044 |
| 2019-07-30 | 2019-07-26 | 17.588 | 2,387,752 | +6,949 | 0.83% | 41,996,786 |
| 2019-07-29 | 2019-07-25 | 17.784 | 2,380,803 | +14,717 | 0.83% | 42,340,484 |
| 2019-07-26 | 2019-07-24 | 17.735 | 2,366,086 | -22,484 | 0.82% | 41,962,995 |
| 2019-07-25 | 2019-07-23 | 17.858 | 2,388,570 | -15,125 | 0.83% | 42,653,903 |
| 2019-07-24 | 2019-07-22 | 17.491 | 2,403,695 | -10,220 | 0.84% | 42,041,998 |
| 2019-07-23 | 2019-07-19 | 17.711 | 2,413,915 | +5,314 | 0.84% | 42,752,202 |
| 2019-07-22 | 2019-07-18 | 17.711 | 2,408,601 | +8,585 | 0.84% | 42,658,087 |
| 2019-07-19 | 2019-07-17 | 17.931 | 2,400,016 | +15,943 | 0.83% | 43,034,430 |
| 2019-07-18 | 2019-07-16 | 18.347 | 2,384,073 | +15,534 | 0.83% | 43,739,998 |
| 2019-07-17 | 2019-07-15 | 18.176 | 2,368,539 | -2,862 | 0.82% | 43,049,420 |
| 2019-07-16 | 2019-07-12 | 18.127 | 2,371,401 | -17,578 | 0.83% | 42,985,418 |
| 2019-07-15 | 2019-07-11 | 18.322 | 2,388,979 | -8,175 | 0.83% | 43,771,567 |
| 2019-07-12 | 2019-07-10 | 18.494 | 2,397,154 | +45,784 | 0.83% | 44,331,832 |
| 2019-07-11 | 2019-07-09 | 18.665 | 2,351,370 | +23,301 | 0.82% | 43,887,764 |
| 2019-07-10 | 2019-07-08 | 18.983 | 2,328,069 | -1,226 | 0.81% | 44,193,207 |
| 2019-07-09 | 2019-07-05 | 19.521 | 2,329,295 | -12,673 | 0.81% | 45,470,040 |
| 2019-07-08 | 2019-07-04 | 19.496 | 2,341,968 | -18,395 | 0.81% | 45,660,138 |
| 2019-07-05 | 2019-07-03 | 19.423 | 2,360,363 | +33,930 | 0.82% | 45,845,556 |
| 2019-07-04 | 2019-07-02 | 19.839 | 2,326,433 | -7,768 | 0.81% | 46,154,000 |
| 2019-07-03 | 2019-06-28 | 19.496 | 2,334,201 | +11,855 | 0.81% | 45,508,709 |
| 2019-07-02 | 2019-06-27 | 19.545 | 2,322,346 | -15,125 | 0.81% | 45,391,199 |
| 2019-06-28 | 2019-06-26 | 18.909 | 2,337,471 | +15,125 | 0.81% | 44,200,143 |
| 2019-06-27 | 2019-06-25 | 19.178 | 2,322,346 | -20,439 | 0.81% | 44,539,048 |
| 2019-06-26 | 2019-06-24 | 19.423 | 2,342,785 | -3,679 | 0.82% | 45,504,137 |
| 2019-06-25 | 2019-06-21 | 19.325 | 2,346,464 | +33,112 | 0.82% | 45,345,995 |
| 2019-06-24 | 2019-06-20 | 19.570 | 2,313,352 | +6,949 | 0.80% | 45,271,997 |
| 2019-06-21 | 2019-06-19 | 19.325 | 2,306,403 | +37,200 | 0.80% | 44,571,806 |
| 2019-06-20 | 2019-06-18 | 19.276 | 2,269,203 | +17,170 | 0.79% | 43,741,887 |
| 2019-06-19 | 2019-06-17 | 19.301 | 2,252,033 | +24,936 | 0.78% | 43,466,002 |
| 2019-06-18 | 2019-06-14 | 19.374 | 2,227,097 | +7,767 | 0.77% | 43,148,158 |
| 2019-06-17 | 2019-06-13 | 19.863 | 2,219,330 | +3,270 | 0.77% | 44,083,479 |
| 2019-06-14 | 2019-06-12 | 19.619 | 2,216,060 | -4,496 | 0.77% | 43,476,425 |
| 2019-06-13 | 2019-06-11 | 20.328 | 2,220,556 | -37,609 | 0.77% | 45,139,911 |
| 2019-06-12 | 2019-06-10 | 19.912 | 2,258,165 | -31,068 | 0.79% | 44,965,355 |
| 2019-06-11 | 2019-06-06 | 19.521 | 2,289,233 | +16,760 | 0.80% | 44,687,991 |
| 2019-06-06 | 2019-06-04 | 20.241 | 2,272,473 | -14,716 | 0.79% | 45,998,081 |
| 2019-06-05 | 2019-06-03 | 20.092 | 2,287,189 | +40,751 | 0.80% | 45,954,286 |
| 2019-06-04 | 2019-05-31 | 19.918 | 2,246,438 | -35,747 | 0.80% | 44,744,005 |
| 2019-06-03 | 2019-05-30 | 20.042 | 2,282,185 | +104,831 | 0.81% | 45,740,106 |
| 2019-05-31 | 2019-05-29 | 20.142 | 2,177,354 | -3,615 | 0.77% | 43,855,897 |
| 2019-05-30 | 2019-05-28 | 20.714 | 2,180,969 | +2,812 | 0.77% | 45,177,610 |
| 2019-05-29 | 2019-05-27 | 20.366 | 2,178,157 | -10,443 | 0.77% | 44,360,141 |
| 2019-05-28 | 2019-05-24 | 20.416 | 2,188,600 | -17,673 | 0.77% | 44,681,802 |
| 2019-05-27 | 2019-05-23 | 20.341 | 2,206,273 | +52,617 | 0.78% | 44,877,819 |
| 2019-05-24 | 2019-05-22 | 21.163 | 2,153,656 | +18,877 | 0.76% | 45,576,996 |
| 2019-05-23 | 2019-05-21 | 21.337 | 2,134,779 | -34,542 | 0.76% | 45,549,559 |
| 2019-05-22 | 2019-05-20 | 21.088 | 2,169,321 | -21,287 | 0.77% | 45,746,478 |
| 2019-05-21 | 2019-05-17 | 21.188 | 2,190,608 | -10,845 | 0.78% | 46,413,537 |
| 2019-05-20 | 2019-05-16 | 21.760 | 2,201,453 | +3,615 | 0.78% | 47,903,946 |
| 2019-05-17 | 2019-05-15 | 21.661 | 2,197,838 | -19,681 | 0.78% | 47,606,403 |
| 2019-05-16 | 2019-05-14 | 21.337 | 2,217,519 | +9,238 | 0.79% | 47,314,974 |
| 2019-05-15 | 2019-05-10 | 22.159 | 2,208,281 | -36,550 | 0.78% | 48,932,204 |
| 2019-05-14 | 2019-05-09 | 21.412 | 2,244,831 | -3,213 | 0.79% | 48,065,397 |
| 2019-05-10 | 2019-05-08 | 22.233 | 2,248,044 | -4,419 | 0.80% | 49,981,203 |
| 2019-05-09 | 2019-05-07 | 22.308 | 2,252,463 | +24,903 | 0.80% | 50,247,691 |
| 2019-05-08 | 2019-05-06 | 22.582 | 2,227,560 | -19,681 | 0.79% | 50,302,218 |
| 2019-05-07 | 2019-05-03 | 23.802 | 2,247,241 | +4,418 | 0.80% | 53,488,199 |
| 2019-05-06 | 2019-05-02 | 23.827 | 2,242,823 | -1,205 | 0.79% | 53,438,883 |
| 2019-05-03 | 2019-04-30 | 24.051 | 2,244,028 | -4,820 | 0.79% | 53,970,424 |
| 2019-05-02 | 2019-04-29 | 23.553 | 2,248,848 | -149,012 | 0.80% | 52,966,549 |
| 2019-04-30 | 2019-04-26 | 24.897 | 2,397,860 | +22,090 | 0.85% | 59,699,990 |
| 2019-04-29 | 2019-04-25 | 25.271 | 2,375,770 | -12,852 | 0.84% | 60,037,261 |
| 2019-04-26 | 2019-04-24 | 26.453 | 2,388,622 | +3,213 | 0.85% | 63,186,864 |
| 2019-04-25 | 2019-04-23 | 26.391 | 2,385,409 | +1,606 | 0.84% | 62,953,395 |
| 2019-04-24 | 2019-04-18 | 27.013 | 2,383,803 | -27,714 | 0.84% | 64,394,761 |
| 2019-04-23 | 2019-04-17 | 26.764 | 2,411,517 | -81,936 | 0.85% | 64,543,012 |
| 2019-04-18 | 2019-04-16 | 26.889 | 2,493,453 | -68,683 | 0.88% | 67,046,387 |
| 2019-04-17 | 2019-04-15 | 26.329 | 2,562,136 | -23,697 | 0.91% | 67,457,927 |
| 2019-04-16 | 2019-04-12 | 26.391 | 2,585,833 | -46,994 | 0.92% | 68,242,790 |
| 2019-04-15 | 2019-04-11 | 26.702 | 2,632,827 | -40,968 | 0.93% | 70,302,385 |
| 2019-04-12 | 2019-04-10 | 27.387 | 2,673,795 | -24,501 | 0.95% | 73,226,998 |
| 2019-04-11 | 2019-04-09 | 27.200 | 2,698,296 | -129,332 | 0.96% | 73,394,154 |
| 2019-04-10 | 2019-04-08 | 26.951 | 2,827,628 | +101,618 | 1.00% | 76,208,009 |
| 2019-04-09 | 2019-04-04 | 26.827 | 2,726,010 | +91,577 | 0.97% | 73,129,930 |
| 2019-04-08 | 2019-04-03 | 26.267 | 2,634,433 | -27,313 | 0.93% | 69,197,444 |
| 2019-04-04 | 2019-04-02 | 26.018 | 2,661,746 | +61,052 | 0.94% | 69,252,162 |
| 2019-04-03 | 2019-04-01 | 26.391 | 2,600,694 | +38,558 | 0.92% | 68,634,987 |
| 2019-04-02 | 2019-03-29 | 26.204 | 2,562,136 | -21,689 | 0.91% | 67,138,977 |
| 2019-04-01 | 2019-03-28 | 25.582 | 2,583,825 | -35,345 | 0.91% | 66,099,072 |
| 2019-03-29 | 2019-03-27 | 25.582 | 2,619,170 | +18,074 | 0.93% | 67,003,263 |
| 2019-03-28 | 2019-03-26 | 24.847 | 2,601,096 | +118,085 | 0.92% | 64,630,477 |
| 2019-03-27 | 2019-03-25 | 26.329 | 2,483,011 | -132,946 | 0.88% | 65,374,662 |
| 2019-03-26 | 2019-03-22 | 27.387 | 2,615,957 | +18,074 | 0.93% | 71,642,993 |
| 2019-03-25 | 2019-03-21 | 25.831 | 2,597,883 | +55,830 | 0.92% | 67,105,502 |
| 2019-03-22 | 2019-03-20 | 26.516 | 2,542,053 | +39,763 | 0.90% | 67,403,841 |
| 2019-03-21 | 2019-03-19 | 27.262 | 2,502,290 | +67,478 | 0.89% | 68,218,505 |
| 2019-03-20 | 2019-03-18 | 27.013 | 2,434,812 | +95,593 | 0.86% | 65,772,690 |
| 2019-03-19 | 2019-03-15 | 27.511 | 2,339,219 | +83,945 | 0.83% | 64,355,193 |
| 2019-03-18 | 2019-03-14 | 27.013 | 2,255,274 | +121,299 | 0.80% | 60,922,748 |
| 2019-03-15 | 2019-03-13 | 27.449 | 2,133,975 | +345,822 | 0.76% | 58,575,818 |
| 2019-03-14 | 2019-03-12 | 30.312 | 1,788,153 | +457,481 | 0.63% | 54,203,094 |
| 2019-03-13 | 2019-03-11 | 33.549 | 1,330,672 | +89,568 | 0.47% | 44,642,677 |
| 2019-03-12 | 2019-03-08 | 33.487 | 1,241,104 | -20,484 | 0.44% | 41,560,513 |
| 2019-03-11 | 2019-03-07 | 34.234 | 1,261,588 | -18,476 | 0.45% | 43,188,755 |
| 2019-03-08 | 2019-03-06 | 35.167 | 1,280,064 | +39,764 | 0.45% | 45,016,381 |
| 2019-03-07 | 2019-03-05 | 34.981 | 1,240,300 | -3,214 | 0.44% | 43,386,389 |
| 2019-03-06 | 2019-03-04 | 34.483 | 1,243,514 | -102,019 | 0.44% | 42,879,616 |
| 2019-03-05 | 2019-03-01 | 34.732 | 1,345,533 | +183,956 | 0.48% | 46,732,498 |
| 2019-03-04 | 2019-02-28 | 34.794 | 1,161,577 | +10,042 | 0.41% | 40,415,714 |
| 2019-03-01 | 2019-02-27 | 35.167 | 1,151,535 | +12,853 | 0.41% | 40,496,364 |
| 2019-02-28 | 2019-02-26 | 36.350 | 1,138,682 | +69,887 | 0.40% | 41,390,984 |
| 2019-02-27 | 2019-02-25 | 37.533 | 1,068,795 | +86,757 | 0.38% | 40,114,573 |
| 2019-02-26 | 2019-02-22 | 36.972 | 982,038 | -7,230 | 0.35% | 36,308,239 |
| 2019-02-25 | 2019-02-21 | 34.856 | 989,268 | -24,099 | 0.35% | 34,481,999 |
| 2019-02-22 | 2019-02-20 | 34.234 | 1,013,367 | +7,631 | 0.36% | 34,691,245 |
| 2019-02-21 | 2019-02-19 | 34.358 | 1,005,736 | +100,012 | 0.36% | 34,555,208 |
| 2019-02-20 | 2019-02-18 | 34.794 | 905,724 | -64,666 | 0.32% | 31,513,608 |
| 2019-02-19 | 2019-02-15 | 32.429 | 970,390 | -49,805 | 0.34% | 31,468,387 |
| 2019-02-18 | 2019-02-14 | 33.985 | 1,020,195 | +33,739 | 0.36% | 34,670,993 |
| 2019-02-15 | 2019-02-13 | 34.047 | 986,456 | -39,764 | 0.35% | 33,585,784 |
| 2019-02-14 | 2019-02-12 | 31.682 | 1,026,220 | +34,944 | 0.36% | 32,512,375 |
| 2019-02-13 | 2019-02-11 | 30.624 | 991,276 | +13,254 | 0.35% | 30,356,391 |
| 2019-02-12 | 2019-02-08 | 30.437 | 978,022 | +43,379 | 0.35% | 29,767,881 |
| 2019-02-11 | 2019-02-04 | 29.877 | 934,643 | -11,247 | 0.33% | 27,923,988 |
| 2019-02-08 | 2019-01-31 | 29.939 | 945,890 | +89,569 | 0.33% | 28,318,885 |
| 2019-02-01 | 2019-01-30 | 28.134 | 856,321 | +63,059 | 0.30% | 24,091,591 |
| 2019-01-31 | 2019-01-29 | 28.134 | 793,262 | -30,124 | 0.28% | 22,317,499 |
| 2019-01-30 | 2019-01-28 | 27.325 | 823,386 | +32,534 | 0.29% | 22,498,753 |
| 2019-01-29 | 2019-01-25 | 27.823 | 790,852 | +26,509 | 0.28% | 22,003,572 |
| 2019-01-28 | 2019-01-24 | 27.636 | 764,343 | +2,008 | 0.27% | 21,123,297 |
| 2019-01-25 | 2019-01-23 | 27.076 | 762,335 | +46,190 | 0.27% | 20,640,754 |
| 2019-01-24 | 2019-01-22 | 27.138 | 716,145 | -9,238 | 0.25% | 19,434,703 |
| 2019-01-23 | 2019-01-21 | 27.885 | 725,383 | -20,886 | 0.26% | 20,227,203 |
| 2019-01-22 | 2019-01-18 | 27.076 | 746,269 | -4,820 | 0.26% | 20,205,756 |
| 2019-01-21 | 2019-01-17 | 26.391 | 751,089 | +1,607 | 0.27% | 19,822,011 |
| 2019-01-18 | 2019-01-16 | 28.258 | 749,482 | +13,255 | 0.27% | 21,179,100 |
| 2019-01-17 | 2019-01-15 | 28.134 | 736,227 | +35,747 | 0.26% | 20,712,886 |
| 2019-01-16 | 2019-01-14 | 28.009 | 700,480 | +19,279 | 0.25% | 19,619,986 |
| 2019-01-15 | 2019-01-11 | 28.134 | 681,201 | +15,263 | 0.24% | 19,164,794 |
| 2019-01-14 | 2019-01-10 | 27.885 | 665,938 | -51,010 | 0.24% | 18,569,587 |
| 2019-01-11 | 2019-01-09 | 27.449 | 716,948 | +12,049 | 0.25% | 19,679,619 |
| 2019-01-10 | 2019-01-08 | 26.889 | 704,899 | -22,492 | 0.25% | 18,954,009 |
| 2019-01-09 | 2019-01-07 | 26.204 | 727,391 | -803 | 0.26% | 19,060,771 |
| 2019-01-08 | 2019-01-04 | 25.769 | 728,194 | +11,647 | 0.26% | 18,764,538 |
| 2019-01-07 | 2019-01-03 | 24.623 | 716,547 | +17,271 | 0.25% | 17,643,771 |
| 2019-01-04 | 2019-01-02 | 25.831 | 699,276 | +2,812 | 0.25% | 18,062,887 |
| 2019-01-03 | 2018-12-31 | 26.640 | 696,464 | -2,812 | 0.25% | 18,553,801 |
| 2019-01-02 | 2018-12-27 | 26.142 | 699,276 | +804 | 0.25% | 18,280,512 |
| 2018-12-28 | 2018-12-24 | 26.204 | 698,472 | +18,476 | 0.25% | 18,302,969 |
| 2018-12-27 | 2018-12-20 | 26.142 | 679,996 | +14,058 | 0.24% | 17,776,493 |
| 2018-12-21 | 2018-12-19 | 26.391 | 665,938 | +16,869 | 0.24% | 17,574,788 |
| 2018-12-20 | 2018-12-18 | 27.325 | 649,069 | +803 | 0.23% | 17,735,598 |
| 2018-12-19 | 2018-12-17 | 28.134 | 648,266 | -6,828 | 0.23% | 18,238,206 |
| 2018-12-18 | 2018-12-14 | 27.636 | 655,094 | -34,542 | 0.23% | 18,104,104 |
| 2018-12-17 | 2018-12-13 | 28.196 | 689,636 | -402 | 0.24% | 19,445,028 |
| 2018-12-14 | 2018-12-12 | 27.449 | 690,038 | +11,648 | 0.24% | 18,940,962 |
| 2018-12-13 | 2018-12-11 | 27.387 | 678,390 | -41,370 | 0.24% | 18,579,010 |
| 2018-12-12 | 2018-12-10 | 25.831 | 719,760 | +6,427 | 0.25% | 18,592,006 |
| 2018-12-11 | 2018-12-07 | 26.267 | 713,333 | +1,205 | 0.25% | 18,736,791 |
| 2018-12-10 | 2018-12-06 | 26.267 | 712,128 | -10,042 | 0.25% | 18,705,140 |
| 2018-12-07 | 2018-12-05 | 28.445 | 722,170 | +20,886 | 0.26% | 20,542,159 |
| 2018-12-06 | 2018-12-04 | 29.005 | 701,284 | +41,772 | 0.25% | 20,340,906 |
| 2018-12-05 | 2018-12-03 | 28.445 | 659,512 | -18,476 | 0.23% | 18,759,849 |
| 2018-12-04 | 2018-11-30 | 26.267 | 677,988 | +11,648 | 0.24% | 17,808,400 |
| 2018-12-03 | 2018-11-29 | 26.080 | 666,340 | -23,698 | 0.24% | 17,378,022 |
| 2018-11-30 | 2018-11-28 | 26.827 | 690,038 | +8,033 | 0.24% | 18,511,462 |
| 2018-11-29 | 2018-11-27 | 26.702 | 682,005 | -25,705 | 0.24% | 18,211,063 |
| 2018-11-28 | 2018-11-26 | 26.080 | 707,710 | +5,623 | 0.25% | 18,456,944 |
| 2018-11-27 | 2018-11-23 | 25.955 | 702,087 | -4,820 | 0.25% | 18,222,897 |
| 2018-11-26 | 2018-11-22 | 26.951 | 706,907 | -17,271 | 0.25% | 19,052,002 |
| 2018-11-23 | 2018-11-21 | 26.516 | 724,178 | -34,140 | 0.26% | 19,201,952 |
| 2018-11-22 | 2018-11-20 | 26.080 | 758,318 | +81,535 | 0.27% | 19,776,791 |
| 2018-11-21 | 2018-11-19 | 27.138 | 676,783 | +48,198 | 0.24% | 18,366,499 |
| 2018-11-20 | 2018-11-16 | 27.387 | 628,585 | -20,886 | 0.22% | 17,215,004 |
| 2018-11-19 | 2018-11-15 | 26.018 | 649,471 | +24,903 | 0.23% | 16,897,657 |
| 2018-11-16 | 2018-11-14 | 25.955 | 624,568 | +19,279 | 0.22% | 16,210,866 |
| 2018-11-15 | 2018-11-13 | 26.142 | 605,289 | +25,706 | 0.21% | 15,823,499 |
| 2018-11-14 | 2018-11-12 | 26.329 | 579,583 | -3,214 | 0.21% | 15,259,716 |
| 2018-11-13 | 2018-11-09 | 26.018 | 582,797 | -20,082 | 0.21% | 15,162,962 |
| 2018-11-12 | 2018-11-08 | 25.893 | 602,879 | +9,238 | 0.21% | 15,610,396 |
| 2018-11-09 | 2018-11-07 | 25.582 | 593,641 | -54,625 | 0.21% | 15,186,446 |
| 2018-11-08 | 2018-11-06 | 25.520 | 648,266 | -4,016 | 0.23% | 16,543,506 |
| 2018-11-07 | 2018-11-05 | 25.520 | 652,282 | +51,411 | 0.23% | 16,645,993 |
| 2018-11-06 | 2018-11-02 | 26.329 | 600,871 | +8,033 | 0.21% | 15,820,203 |
| 2018-11-05 | 2018-11-01 | 24.823 | 592,838 | -17,271 | 0.21% | 14,715,724 |
| 2018-11-02 | 2018-10-31 | 23.777 | 610,109 | +22,894 | 0.22% | 14,506,453 |
| 2018-11-01 | 2018-10-30 | 22.980 | 587,215 | -11,648 | 0.21% | 13,494,266 |
| 2018-10-31 | 2018-10-29 | 23.055 | 598,863 | +44,182 | 0.21% | 13,806,669 |
| 2018-10-30 | 2018-10-26 | 26.080 | 554,681 | -1,607 | 0.20% | 14,465,977 |
| 2018-10-26 | 2018-10-24 | 26.805 | 556,288 | +6,025 | 0.20% | 14,911,142 |
| 2018-10-25 | 2018-10-23 | 26.549 | 550,263 | +21,525 | 0.19% | 14,608,836 |
| 2018-10-24 | 2018-10-22 | 28.532 | 528,738 | +7,425 | 0.19% | 15,085,947 |
| 2018-10-23 | 2018-10-19 | 26.613 | 521,313 | -58,228 | 0.19% | 13,873,598 |
| 2018-10-22 | 2018-10-18 | 25.845 | 579,541 | +14,850 | 0.21% | 14,978,307 |
| 2018-10-19 | 2018-10-16 | 25.845 | 564,691 | -8,597 | 0.21% | 14,594,507 |
| 2018-10-18 | 2018-10-15 | 25.781 | 573,288 | -12,115 | 0.21% | 14,780,023 |
| 2018-10-16 | 2018-10-12 | 26.101 | 585,403 | -14,850 | 0.21% | 15,279,611 |
| 2018-10-15 | 2018-10-11 | 25.845 | 600,253 | -2,344 | 0.22% | 15,513,611 |
| 2018-10-12 | 2018-10-10 | 27.380 | 602,597 | -18,367 | 0.22% | 16,499,392 |
| 2018-10-11 | 2018-10-09 | 27.444 | 620,964 | +10,942 | 0.23% | 17,042,014 |
| 2018-10-09 | 2018-10-05 | 29.108 | 610,022 | +7,034 | 0.22% | 17,756,366 |
| 2018-10-08 | 2018-10-04 | 29.172 | 602,988 | +7,816 | 0.22% | 17,590,198 |
| 2018-10-04 | 2018-10-02 | 29.811 | 595,172 | +26,964 | 0.22% | 17,742,941 |
| 2018-10-03 | 2018-09-28 | 31.155 | 568,208 | +17,976 | 0.21% | 17,702,455 |
| 2018-10-02 | 2018-09-27 | 31.731 | 550,232 | +1,173 | 0.20% | 17,459,216 |
| 2018-09-28 | 2018-09-26 | 32.178 | 549,059 | -5,862 | 0.20% | 17,667,870 |
| 2018-09-27 | 2018-09-24 | 31.731 | 554,921 | +37,125 | 0.20% | 17,608,001 |
| 2018-09-26 | 2018-09-21 | 33.266 | 517,796 | -42,205 | 0.19% | 17,225,000 |
| 2018-09-24 | 2018-09-20 | 31.667 | 560,001 | +10,942 | 0.20% | 17,733,367 |
| 2018-09-21 | 2018-09-19 | 32.051 | 549,059 | -27,746 | 0.20% | 17,597,620 |
| 2018-09-20 | 2018-09-18 | 30.643 | 576,805 | -15,241 | 0.21% | 17,675,094 |
| 2018-09-19 | 2018-09-17 | 31.027 | 592,046 | +9,379 | 0.22% | 18,369,376 |
| 2018-09-18 | 2018-09-14 | 32.178 | 582,667 | +14,068 | 0.21% | 18,749,324 |
| 2018-09-17 | 2018-09-13 | 31.603 | 568,599 | +29,310 | 0.21% | 17,969,262 |
| 2018-09-14 | 2018-09-12 | 30.707 | 539,289 | +3,907 | 0.20% | 16,559,987 |
| 2018-09-13 | 2018-09-11 | 31.987 | 535,382 | +391 | 0.19% | 17,125,016 |
| 2018-09-12 | 2018-09-10 | 32.178 | 534,991 | +3,127 | 0.19% | 17,215,184 |
| 2018-09-11 | 2018-09-07 | 33.842 | 531,864 | +18,367 | 0.19% | 17,999,211 |
| 2018-09-10 | 2018-09-06 | 34.098 | 513,497 | +7,034 | 0.19% | 17,509,040 |
| 2018-09-07 | 2018-09-05 | 34.290 | 506,463 | +391 | 0.18% | 17,366,397 |
| 2018-09-06 | 2018-09-04 | 35.697 | 506,072 | -8,598 | 0.18% | 18,065,239 |
| 2018-09-05 | 2018-09-03 | 33.970 | 514,670 | -3,517 | 0.19% | 17,483,186 |
| 2018-09-04 | 2018-08-31 | 34.098 | 518,187 | +7,816 | 0.19% | 17,668,958 |
| 2018-09-03 | 2018-08-30 | 34.865 | 510,371 | +782 | 0.19% | 17,794,250 |
| 2018-08-31 | 2018-08-29 | 35.761 | 509,589 | +28,527 | 0.19% | 18,223,385 |
| 2018-08-30 | 2018-08-28 | 36.529 | 481,062 | -10,551 | 0.18% | 17,572,533 |
| 2018-08-29 | 2018-08-27 | 37.616 | 491,613 | -37,907 | 0.18% | 18,492,596 |
| 2018-08-28 | 2018-08-24 | 34.801 | 529,520 | -390 | 0.19% | 18,428,011 |
| 2018-08-27 | 2018-08-23 | 34.865 | 529,910 | -1,173 | 0.19% | 18,475,484 |
| 2018-08-24 | 2018-08-22 | 34.098 | 531,083 | +4,299 | 0.19% | 18,108,681 |
| 2018-08-23 | 2018-08-21 | 35.185 | 526,784 | +5,080 | 0.19% | 18,534,995 |
| 2018-08-22 | 2018-08-20 | 33.266 | 521,704 | -16,022 | 0.19% | 17,355,004 |
| 2018-08-21 | 2018-08-17 | 31.731 | 537,726 | +3,908 | 0.20% | 17,062,392 |
| 2018-08-20 | 2018-08-16 | 31.155 | 533,818 | -15,632 | 0.19% | 16,631,039 |
| 2018-08-17 | 2018-08-15 | 32.242 | 549,450 | -24,620 | 0.20% | 17,715,602 |
| 2018-08-16 | 2018-08-14 | 34.098 | 574,070 | +31,654 | 0.21% | 19,574,436 |
| 2018-08-15 | 2018-08-13 | 36.081 | 542,416 | -7,425 | 0.20% | 19,570,810 |
| 2018-08-14 | 2018-08-10 | 36.657 | 549,841 | -37,906 | 0.20% | 20,155,285 |
| 2018-08-13 | 2018-08-09 | 35.313 | 587,747 | +38,688 | 0.21% | 20,755,190 |
| 2018-08-10 | 2018-08-08 | 34.098 | 549,059 | +14,850 | 0.20% | 18,721,620 |
| 2018-08-09 | 2018-08-07 | 34.865 | 534,209 | +23,838 | 0.19% | 18,625,370 |
| 2018-08-08 | 2018-08-06 | 33.138 | 510,371 | -8,988 | 0.19% | 16,912,700 |
| 2018-08-07 | 2018-08-03 | 35.377 | 519,359 | +24,229 | 0.19% | 18,373,420 |
| 2018-08-06 | 2018-08-02 | 37.424 | 495,130 | +20,712 | 0.18% | 18,529,867 |
| 2018-08-03 | 2018-08-01 | 38.704 | 474,418 | -19,149 | 0.17% | 18,361,736 |
| 2018-08-02 | 2018-07-31 | 38.704 | 493,567 | +48,458 | 0.18% | 19,102,873 |
| 2018-08-01 | 2018-07-30 | 41.710 | 445,109 | +10,551 | 0.16% | 18,565,694 |
| 2018-07-31 | 2018-07-27 | 42.990 | 434,558 | -5,862 | 0.16% | 18,681,607 |
| 2018-07-30 | 2018-07-26 | 42.222 | 440,420 | -4,298 | 0.16% | 18,595,513 |
| 2018-07-27 | 2018-07-25 | 43.054 | 444,718 | -4,690 | 0.16% | 19,146,834 |
| 2018-07-26 | 2018-07-24 | 42.478 | 449,408 | +12,115 | 0.16% | 19,090,007 |
| 2018-07-25 | 2018-07-23 | 42.094 | 437,293 | +390 | 0.16% | 18,407,535 |
| 2018-07-24 | 2018-07-20 | 42.862 | 436,903 | +11,333 | 0.16% | 18,726,518 |
| 2018-07-23 | 2018-07-19 | 43.886 | 425,570 | -1,172 | 0.15% | 18,676,364 |
| 2018-07-20 | 2018-07-18 | 43.182 | 426,742 | -9,379 | 0.16% | 18,427,498 |
| 2018-07-19 | 2018-07-17 | 42.222 | 436,121 | +3,517 | 0.16% | 18,414,000 |
| 2018-07-18 | 2018-07-16 | 41.582 | 432,604 | +8,597 | 0.16% | 17,988,754 |
| 2018-07-17 | 2018-07-13 | 41.710 | 424,007 | -1,953 | 0.15% | 17,685,520 |
| 2018-07-16 | 2018-07-12 | 40.943 | 425,960 | -82,066 | 0.16% | 17,439,981 |
| 2018-07-12 | 2018-07-10 | 38.896 | 508,026 | -28,137 | 0.18% | 19,759,990 |
| 2018-07-11 | 2018-07-09 | 37.360 | 536,163 | +34,389 | 0.20% | 20,031,197 |
| 2018-07-10 | 2018-07-06 | 37.296 | 501,774 | +25,792 | 0.18% | 18,714,314 |
| 2018-07-09 | 2018-07-05 | 39.024 | 475,982 | +24,620 | 0.17% | 18,574,519 |
| 2018-07-06 | 2018-07-04 | 41.710 | 451,362 | -10,160 | 0.16% | 18,826,509 |
| 2018-07-05 | 2018-07-03 | 41.582 | 461,522 | +390 | 0.17% | 19,191,237 |
| 2018-07-04 | 2018-06-29 | 40.687 | 461,132 | +8,207 | 0.17% | 18,762,019 |
| 2018-07-03 | 2018-06-28 | 40.175 | 452,925 | -16,413 | 0.16% | 18,196,302 |
| 2018-06-29 | 2018-06-27 | 39.279 | 469,338 | -2,736 | 0.17% | 18,435,346 |
| 2018-06-28 | 2018-06-26 | 40.367 | 472,074 | +3,908 | 0.17% | 19,056,215 |
| 2018-06-27 | 2018-06-25 | 40.111 | 468,166 | -33,608 | 0.17% | 18,778,661 |
| 2018-06-26 | 2018-06-22 | 39.343 | 501,774 | +6,253 | 0.18% | 19,741,515 |
| 2018-06-25 | 2018-06-21 | 39.024 | 495,521 | +17,195 | 0.18% | 19,337,000 |
| 2018-06-22 | 2018-06-20 | 39.727 | 478,326 | +37,516 | 0.17% | 19,002,590 |
| 2018-06-21 | 2018-06-19 | 39.663 | 440,810 | +5,471 | 0.16% | 17,483,981 |
| 2018-06-20 | 2018-06-15 | 43.054 | 435,339 | +8,206 | 0.16% | 18,743,032 |
| 2018-06-19 | 2018-06-14 | 43.566 | 427,133 | -17,976 | 0.16% | 18,608,332 |
| 2018-06-15 | 2018-06-13 | 42.734 | 445,109 | +26,964 | 0.16% | 19,021,293 |
| 2018-06-14 | 2018-06-12 | 44.141 | 418,145 | +391 | 0.15% | 18,457,514 |
| 2018-06-13 | 2018-06-11 | 45.101 | 417,754 | +8,207 | 0.15% | 18,841,130 |
| 2018-06-12 | 2018-06-08 | 45.293 | 409,547 | -5,081 | 0.15% | 18,549,586 |
| 2018-06-11 | 2018-06-07 | 46.189 | 414,628 | -16,804 | 0.15% | 19,151,069 |
| 2018-06-08 | 2018-06-06 | 46.700 | 431,432 | -17,585 | 0.16% | 20,148,022 |
| 2018-06-07 | 2018-06-05 | 43.886 | 449,017 | -1,954 | 0.16% | 19,705,348 |
| 2018-06-06 | 2018-06-04 | 43.502 | 450,971 | -15,632 | 0.16% | 19,618,000 |
| 2018-06-05 | 2018-06-01 | 43.438 | 466,603 | -23,838 | 0.17% | 20,268,169 |
| 2018-06-04 | 2018-05-31 | 41.327 | 490,441 | +11,333 | 0.18% | 20,268,261 |
| 2018-06-01 | 2018-05-30 | 41.646 | 479,108 | -16,022 | 0.17% | 19,953,157 |
| 2018-05-31 | 2018-05-29 | 42.670 | 495,130 | -5,471 | 0.18% | 21,127,216 |
| 2018-05-30 | 2018-05-28 | 43.758 | 500,601 | +17,585 | 0.18% | 21,905,089 |
| 2018-05-29 | 2018-05-25 | 43.310 | 483,016 | -391 | 0.18% | 20,919,312 |
| 2018-05-28 | 2018-05-24 | 43.374 | 483,407 | -1,563 | 0.18% | 20,967,171 |
| 2018-05-25 | 2018-05-23 | 42.990 | 484,970 | +3,127 | 0.18% | 20,848,814 |
| 2018-05-24 | 2018-05-21 | 43.502 | 481,843 | +5,861 | 0.18% | 20,960,984 |
| 2018-05-23 | 2018-05-18 | 43.374 | 475,982 | +3,908 | 0.17% | 20,645,121 |
| 2018-05-21 | 2018-05-17 | 43.502 | 472,074 | -2,735 | 0.17% | 20,536,016 |
| 2018-05-18 | 2018-05-16 | 43.950 | 474,809 | -4,299 | 0.17% | 20,867,618 |
| 2018-05-17 | 2018-05-15 | 43.566 | 479,108 | +28,919 | 0.17% | 20,872,657 |
| 2018-05-16 | 2018-05-14 | 44.973 | 450,189 | +20,321 | 0.16% | 20,246,381 |
| 2018-05-15 | 2018-05-11 | 43.246 | 429,868 | -391 | 0.16% | 18,589,984 |
| 2018-05-14 | 2018-05-10 | 43.502 | 430,259 | +1,563 | 0.16% | 18,716,993 |
| 2018-05-11 | 2018-05-09 | 42.862 | 428,696 | -15,632 | 0.16% | 18,374,750 |
| 2018-05-10 | 2018-05-08 | 42.542 | 444,328 | -4,298 | 0.16% | 18,902,643 |
| 2018-05-09 | 2018-05-07 | 41.710 | 448,626 | +16,413 | 0.16% | 18,712,389 |
| 2018-05-08 | 2018-05-04 | 42.990 | 432,213 | +3,908 | 0.16% | 18,580,796 |
| 2018-05-07 | 2018-05-03 | 45.933 | 428,305 | -19,930 | 0.16% | 19,673,190 |
| 2018-05-04 | 2018-05-02 | 44.781 | 448,235 | -5,472 | 0.16% | 20,072,479 |
| 2018-05-03 | 2018-04-30 | 43.182 | 453,707 | -20,711 | 0.17% | 19,591,896 |
| 2018-05-02 | 2018-04-27 | 40.815 | 474,418 | -22,275 | 0.17% | 19,363,285 |
| 2018-04-30 | 2018-04-26 | 39.663 | 496,693 | +78,158 | 0.18% | 19,700,486 |
| 2018-04-27 | 2018-04-25 | 42.222 | 418,535 | +1,953 | 0.15% | 17,671,480 |
| 2018-04-26 | 2018-04-24 | 42.862 | 416,582 | +3,127 | 0.15% | 17,855,520 |
| 2018-04-25 | 2018-04-23 | 40.943 | 413,455 | -6,253 | 0.15% | 16,927,991 |
| 2018-04-24 | 2018-04-20 | 41.327 | 419,708 | +35,562 | 0.15% | 17,345,106 |
| 2018-04-23 | 2018-04-19 | 43.822 | 384,146 | -27,746 | 0.14% | 16,833,875 |
| 2018-04-20 | 2018-04-18 | 41.071 | 411,892 | +86,755 | 0.15% | 16,916,698 |
| 2018-04-19 | 2018-04-17 | 45.741 | 325,137 | -8,988 | 0.12% | 14,872,009 |
| 2018-04-18 | 2018-04-16 | 47.148 | 334,125 | +3,126 | 0.12% | 15,753,377 |
| 2018-04-17 | 2018-04-13 | 48.364 | 330,999 | +9,770 | 0.12% | 16,008,317 |
| 2018-04-16 | 2018-04-12 | 49.195 | 321,229 | +13,287 | 0.12% | 15,802,955 |
| 2018-04-13 | 2018-04-11 | 50.731 | 307,942 | -19,930 | 0.11% | 15,622,097 |
| 2018-04-12 | 2018-04-10 | 49.259 | 327,872 | +4,298 | 0.12% | 16,150,734 |
| 2018-04-11 | 2018-04-09 | 51.051 | 323,574 | +41,033 | 0.12% | 16,518,618 |
| 2018-04-10 | 2018-04-06 | 50.795 | 282,541 | -47,285 | 0.10% | 14,351,562 |
| 2018-04-09 | 2018-04-04 | 49.259 | 329,826 | -42,987 | 0.12% | 16,246,986 |
| 2018-04-06 | 2018-04-03 | 46.892 | 372,813 | +7,816 | 0.14% | 17,482,045 |
| 2018-04-04 | 2018-03-29 | 46.444 | 364,997 | +9,769 | 0.13% | 16,952,085 |
| 2018-04-03 | 2018-03-28 | 46.828 | 355,228 | +3,127 | 0.13% | 16,634,719 |
| 2018-03-29 | 2018-03-27 | 49.707 | 352,101 | +20,321 | 0.13% | 17,501,911 |
| 2018-03-28 | 2018-03-26 | 48.620 | 331,780 | -21,494 | 0.12% | 16,130,989 |
| 2018-03-27 | 2018-03-23 | 47.020 | 353,274 | -23,056 | 0.13% | 16,611,017 |
| 2018-03-26 | 2018-03-22 | 48.428 | 376,330 | -14,850 | 0.14% | 18,224,765 |
| 2018-03-23 | 2018-03-21 | 49.195 | 391,180 | -2,345 | 0.14% | 19,244,214 |
| 2018-03-22 | 2018-03-20 | 50.795 | 393,525 | +3,126 | 0.14% | 19,988,952 |
| 2018-03-20 | 2018-03-16 | 52.714 | 390,399 | -14,850 | 0.14% | 20,579,419 |
| 2018-03-19 | 2018-03-15 | 51.178 | 405,249 | -19,930 | 0.15% | 20,740,019 |
| 2018-03-16 | 2018-03-14 | 49.899 | 425,179 | -28,918 | 0.15% | 21,216,005 |
| 2018-03-15 | 2018-03-13 | 48.620 | 454,097 | -5,081 | 0.17% | 22,077,985 |
| 2018-03-14 | 2018-03-12 | 48.364 | 459,178 | -49,630 | 0.17% | 22,207,521 |
| 2018-03-13 | 2018-03-09 | 44.973 | 508,808 | +5,471 | 0.19% | 22,882,658 |
| 2018-03-12 | 2018-03-08 | 42.990 | 503,337 | +9,379 | 0.18% | 21,638,409 |
| 2018-03-09 | 2018-03-07 | 43.246 | 493,958 | -67,606 | 0.18% | 21,361,607 |
| 2018-03-08 | 2018-03-06 | 41.391 | 561,564 | +23,447 | 0.20% | 23,243,458 |
| 2018-03-07 | 2018-03-05 | 39.024 | 538,117 | +1,563 | 0.20% | 20,999,248 |
| 2018-03-06 | 2018-03-02 | 41.391 | 536,554 | +3,908 | 0.20% | 22,208,280 |
| 2018-03-05 | 2018-03-01 | 43.758 | 532,646 | +5,080 | 0.19% | 23,307,301 |
| 2018-03-02 | 2018-02-28 | 43.630 | 527,566 | -1,954 | 0.19% | 23,017,512 |
| 2018-03-01 | 2018-02-27 | 42.734 | 529,520 | -17,585 | 0.19% | 22,628,514 |
| 2018-02-28 | 2018-02-26 | 43.950 | 547,105 | +24,229 | 0.20% | 24,044,991 |
| 2018-02-27 | 2018-02-23 | 41.582 | 522,876 | -32,436 | 0.19% | 21,742,490 |
| 2018-02-26 | 2018-02-22 | 40.431 | 555,312 | +8,598 | 0.20% | 22,451,809 |
| 2018-02-23 | 2018-02-21 | 41.455 | 546,714 | +5,080 | 0.20% | 22,663,783 |
| 2018-02-22 | 2018-02-20 | 40.815 | 541,634 | -77,767 | 0.20% | 22,106,694 |
| 2018-02-21 | 2018-02-15 | 41.582 | 619,401 | +25,010 | 0.23% | 25,756,240 |
| 2018-02-20 | 2018-02-13 | 39.471 | 594,391 | -3,517 | 0.22% | 23,461,436 |
| 2018-02-14 | 2018-02-12 | 38.384 | 597,908 | -46,113 | 0.22% | 22,950,007 |
| 2018-02-13 | 2018-02-09 | 35.377 | 644,021 | +44,159 | 0.23% | 22,783,601 |
| 2018-02-12 | 2018-02-08 | 38.896 | 599,862 | -46,113 | 0.22% | 23,332,009 |
| 2018-02-09 | 2018-02-07 | 37.552 | 645,975 | -23,838 | 0.24% | 24,257,778 |
| 2018-02-08 | 2018-02-06 | 38.128 | 669,813 | +97,697 | 0.24% | 25,538,597 |
| 2018-02-07 | 2018-02-05 | 43.950 | 572,116 | +3,517 | 0.21% | 25,144,212 |
| 2018-02-06 | 2018-02-02 | 44.909 | 568,599 | -34,780 | 0.21% | 25,535,267 |
| 2018-02-05 | 2018-02-01 | 44.781 | 603,379 | +67,607 | 0.22% | 27,020,006 |
| 2018-02-02 | 2018-01-31 | 46.444 | 535,772 | -17,977 | 0.19% | 24,883,636 |
| 2018-02-01 | 2018-01-30 | 45.805 | 553,749 | -64,089 | 0.20% | 25,364,318 |
| 2018-01-31 | 2018-01-29 | 46.828 | 617,838 | +67,606 | 0.22% | 28,932,296 |
| 2018-01-30 | 2018-01-26 | 49.771 | 550,232 | +33,608 | 0.20% | 27,385,624 |
| 2018-01-29 | 2018-01-25 | 47.532 | 516,624 | -38,688 | 0.19% | 24,556,168 |
| 2018-01-26 | 2018-01-24 | 48.364 | 555,312 | -9,770 | 0.20% | 26,856,911 |
| 2018-01-25 | 2018-01-23 | 49.387 | 565,082 | -13,286 | 0.21% | 27,907,824 |
| 2018-01-24 | 2018-01-22 | 49.643 | 578,368 | -59,010 | 0.21% | 28,711,983 |
| 2018-01-23 | 2018-01-19 | 46.189 | 637,378 | -32,435 | 0.23% | 29,439,571 |
| 2018-01-22 | 2018-01-18 | 45.549 | 669,813 | +7,425 | 0.24% | 30,509,197 |
| 2018-01-19 | 2018-01-17 | 46.636 | 662,388 | +38,688 | 0.24% | 30,891,371 |
| 2018-01-18 | 2018-01-16 | 47.852 | 623,700 | -23,838 | 0.23% | 29,845,204 |
| 2018-01-17 | 2018-01-15 | 45.485 | 647,538 | +782 | 0.24% | 29,453,171 |
| 2018-01-16 | 2018-01-12 | 47.276 | 646,756 | +16,413 | 0.24% | 30,576,101 |
| 2018-01-15 | 2018-01-11 | 47.276 | 630,343 | +14,459 | 0.23% | 29,800,159 |
| 2018-01-11 | 2018-01-09 | 48.492 | 615,884 | -17,195 | 0.22% | 29,865,193 |
| 2018-01-10 | 2018-01-08 | 48.939 | 633,079 | -11,724 | 0.23% | 30,982,506 |
| 2018-01-09 | 2018-01-05 | 48.428 | 644,803 | +10,943 | 0.23% | 31,226,272 |
| 2018-01-08 | 2018-01-04 | 49.643 | 633,860 | -16,414 | 0.23% | 31,466,778 |
| 2018-01-05 | 2018-01-03 | 49.451 | 650,274 | -15,240 | 0.24% | 32,156,820 |
| 2018-01-04 | 2018-01-02 | 47.916 | 665,514 | -33,999 | 0.24% | 31,888,656 |
| 2018-01-03 | 2017-12-29 | 45.933 | 699,513 | +5,862 | 0.25% | 32,130,497 |
| 2018-01-02 | 2017-12-28 | 45.293 | 693,651 | +16,022 | 0.25% | 31,417,490 |
| 2017-12-29 | 2017-12-27 | 45.421 | 677,629 | -5,862 | 0.25% | 30,778,506 |
| 2017-12-28 | 2017-12-22 | 45.037 | 683,491 | +391 | 0.25% | 30,782,413 |
| 2017-12-27 | 2017-12-21 | 45.293 | 683,100 | -8,597 | 0.25% | 30,939,604 |
| 2017-12-22 | 2017-12-20 | 42.734 | 691,697 | -42,987 | 0.25% | 29,558,988 |
| 2017-12-21 | 2017-12-19 | 43.374 | 734,684 | -10,551 | 0.27% | 31,865,995 |
| 2017-12-20 | 2017-12-18 | 42.158 | 745,235 | +44,159 | 0.27% | 31,417,807 |
| 2017-12-19 | 2017-12-15 | 45.165 | 701,076 | +6,643 | 0.26% | 31,664,090 |
| 2017-12-18 | 2017-12-14 | 46.700 | 694,433 | -7,816 | 0.25% | 32,430,259 |
| 2017-12-15 | 2017-12-13 | 46.508 | 702,249 | -24,229 | 0.26% | 32,660,494 |
| 2017-12-14 | 2017-12-12 | 45.933 | 726,478 | +64,090 | 0.26% | 33,369,071 |
| 2017-12-13 | 2017-12-11 | 47.852 | 662,388 | +67,997 | 0.24% | 31,696,496 |
| 2017-12-12 | 2017-12-08 | 47.596 | 594,391 | -58,227 | 0.22% | 28,290,614 |
| 2017-12-11 | 2017-12-07 | 44.461 | 652,618 | -71,906 | 0.24% | 29,016,235 |
| 2017-12-08 | 2017-12-06 | 43.822 | 724,524 | +78,940 | 0.26% | 31,749,768 |
| 2017-12-07 | 2017-12-05 | 48.108 | 645,584 | -63,699 | 0.23% | 31,057,594 |
| 2017-12-06 | 2017-12-04 | 50.155 | 709,283 | -67,216 | 0.26% | 35,574,010 |
| 2017-12-05 | 2017-12-01 | 48.300 | 776,499 | -33,607 | 0.28% | 37,504,645 |
| 2017-12-04 | 2017-11-30 | 47.340 | 810,106 | +42,596 | 0.29% | 38,350,477 |
| 2017-12-01 | 2017-11-29 | 49.387 | 767,510 | +76,594 | 0.28% | 37,905,179 |
| 2017-11-30 | 2017-11-28 | 45.805 | 690,916 | +57,837 | 0.25% | 31,647,214 |
| 2017-11-29 | 2017-11-27 | 44.717 | 633,079 | +37,516 | 0.23% | 28,309,506 |
| 2017-11-28 | 2017-11-24 | 47.340 | 595,563 | +42,205 | 0.22% | 28,193,996 |
| 2017-11-27 | 2017-11-23 | 47.980 | 553,358 | +106,686 | 0.20% | 26,550,008 |
| 2017-11-24 | 2017-11-22 | 50.731 | 446,672 | +53,147 | 0.16% | 22,659,959 |
| 2017-11-23 | 2017-11-21 | 52.842 | 393,525 | -89,882 | 0.14% | 20,794,553 |
| 2017-11-22 | 2017-11-20 | 49.643 | 483,407 | -74,640 | 0.18% | 23,997,824 |
| 2017-11-21 | 2017-11-17 | 47.788 | 558,047 | +16,804 | 0.20% | 26,667,886 |
| 2017-11-20 | 2017-11-16 | 45.165 | 541,243 | -64,481 | 0.20% | 24,445,234 |
| 2017-11-17 | 2017-11-15 | 41.007 | 605,724 | +10,161 | 0.22% | 24,838,766 |
| 2017-11-16 | 2017-11-14 | 43.118 | 595,563 | +10,942 | 0.22% | 25,679,396 |
| 2017-11-15 | 2017-11-13 | 44.013 | 584,621 | +9,770 | 0.21% | 25,731,201 |
| 2017-11-14 | 2017-11-10 | 43.054 | 574,851 | +36,343 | 0.21% | 24,749,564 |
| 2017-11-13 | 2017-11-09 | 40.431 | 538,508 | -8,206 | 0.20% | 21,772,407 |
| 2017-11-10 | 2017-11-08 | 40.303 | 546,714 | -26,183 | 0.20% | 22,034,234 |
| 2017-11-09 | 2017-11-07 | 40.751 | 572,897 | -34,390 | 0.21% | 23,346,038 |
| 2017-11-08 | 2017-11-06 | 38.576 | 607,287 | -28,137 | 0.22% | 23,426,559 |
| 2017-11-07 | 2017-11-03 | 36.848 | 635,424 | +2,736 | 0.23% | 23,414,415 |
| 2017-11-06 | 2017-11-02 | 36.145 | 632,688 | +5,471 | 0.23% | 22,868,372 |
| 2017-11-03 | 2017-11-01 | 36.976 | 627,217 | +7,034 | 0.23% | 23,192,249 |
| 2017-11-02 | 2017-10-31 | 37.168 | 620,183 | -36,343 | 0.23% | 23,051,182 |
| 2017-11-01 | 2017-10-30 | 34.801 | 656,526 | +36,343 | 0.24% | 22,847,992 |
| 2017-10-31 | 2017-10-27 | 34.226 | 620,183 | +12,505 | 0.23% | 21,226,131 |
| 2017-10-30 | 2017-10-26 | 35.825 | 607,678 | -29,700 | 0.22% | 21,770,016 |
| 2017-10-27 | 2017-10-25 | 35.569 | 637,378 | +47,286 | 0.23% | 22,670,916 |
| 2017-10-26 | 2017-10-24 | 34.290 | 590,092 | -1,954 | 0.21% | 20,233,999 |
| 2017-10-25 | 2017-10-23 | 35.249 | 592,046 | +24,620 | 0.22% | 20,869,126 |
| 2017-10-24 | 2017-10-20 | 37.104 | 567,426 | -32,827 | 0.21% | 21,053,991 |
| 2017-10-23 | 2017-10-19 | 34.354 | 600,253 | -19,930 | 0.22% | 20,620,815 |
| 2017-10-20 | 2017-10-18 | 37.232 | 620,183 | -7,425 | 0.23% | 23,090,857 |
| 2017-10-19 | 2017-10-17 | 37.104 | 627,608 | +81,284 | 0.23% | 23,287,007 |
| 2017-10-18 | 2017-10-16 | 39.088 | 546,324 | -11,723 | 0.20% | 21,354,465 |
| 2017-10-17 | 2017-10-13 | 39.152 | 558,047 | +3,126 | 0.20% | 21,848,388 |
| 2017-10-16 | 2017-10-12 | 39.279 | 554,921 | -14,850 | 0.20% | 21,797,001 |
| 2017-10-13 | 2017-10-11 | 38.640 | 569,771 | +2,345 | 0.21% | 22,015,801 |
| 2017-10-12 | 2017-10-10 | 40.303 | 567,426 | +11,333 | 0.21% | 22,868,990 |
| 2017-10-11 | 2017-10-09 | 39.152 | 556,093 | -8,989 | 0.20% | 21,771,886 |
| 2017-10-10 | 2017-10-06 | 38.128 | 565,082 | -21,884 | 0.21% | 21,545,419 |
| 2017-10-09 | 2017-10-04 | 37.936 | 586,966 | +15,241 | 0.21% | 22,267,161 |
| 2017-10-06 | 2017-10-03 | 38.128 | 571,725 | +59,009 | 0.21% | 21,798,703 |
| 2017-10-04 | 2017-09-29 | 38.128 | 512,716 | +64,090 | 0.19% | 19,548,810 |
| 2017-10-03 | 2017-09-28 | 37.488 | 448,626 | +25,401 | 0.16% | 16,818,190 |
| 2017-09-29 | 2017-09-27 | 38.064 | 423,225 | +24,620 | 0.15% | 16,109,627 |
| 2017-09-28 | 2017-09-26 | 34.418 | 398,605 | -11,724 | 0.15% | 13,718,993 |
| 2017-09-27 | 2017-09-25 | 32.562 | 410,329 | +3,126 | 0.15% | 13,361,253 |
| 2017-09-26 | 2017-09-22 | 33.842 | 407,203 | -14,850 | 0.15% | 13,780,464 |
| 2017-09-25 | 2017-09-21 | 33.010 | 422,053 | +6,644 | 0.15% | 13,932,014 |
| 2017-09-22 | 2017-09-20 | 34.737 | 415,409 | -78,940 | 0.15% | 14,430,219 |
| 2017-09-21 | 2017-09-19 | 34.354 | 494,349 | -2,344 | 0.18% | 16,982,638 |
| 2017-09-20 | 2017-09-18 | 34.162 | 496,693 | -17,195 | 0.18% | 16,967,838 |
| 2017-09-19 | 2017-09-15 | 33.714 | 513,888 | -25,011 | 0.19% | 17,325,122 |
| 2017-09-18 | 2017-09-14 | 33.010 | 538,899 | -18,758 | 0.20% | 17,789,113 |
| 2017-09-15 | 2017-09-13 | 33.202 | 557,657 | -5,471 | 0.20% | 18,515,341 |
| 2017-09-14 | 2017-09-12 | 33.138 | 563,128 | -5,080 | 0.20% | 18,660,965 |
| 2017-09-13 | 2017-09-11 | 32.626 | 568,208 | -30,091 | 0.21% | 18,538,506 |
| 2017-09-12 | 2017-09-08 | 30.451 | 598,299 | -13,286 | 0.22% | 18,218,912 |
| 2017-09-11 | 2017-09-07 | 29.108 | 611,585 | -4,690 | 0.22% | 17,801,862 |
| 2017-09-08 | 2017-09-06 | 29.108 | 616,275 | -16,022 | 0.22% | 17,938,377 |
| 2017-09-07 | 2017-09-05 | 28.148 | 632,297 | +38,297 | 0.23% | 17,797,992 |
| 2017-09-06 | 2017-09-04 | 29.620 | 594,000 | -7,425 | 0.22% | 17,594,002 |
| 2017-09-05 | 2017-09-01 | 29.108 | 601,425 | +28,528 | 0.22% | 17,506,127 |
| 2017-09-04 | 2017-08-31 | 28.660 | 572,897 | -19,931 | 0.21% | 16,419,191 |
| 2017-09-01 | 2017-08-30 | 28.340 | 592,828 | +30,482 | 0.22% | 16,800,788 |
| 2017-08-31 | 2017-08-29 | 27.508 | 562,346 | -3,908 | 0.20% | 15,469,250 |
| 2017-08-30 | 2017-08-28 | 25.973 | 566,254 | -25,010 | 0.21% | 14,707,353 |
| 2017-08-29 | 2017-08-25 | 25.282 | 591,264 | +33,217 | 0.22% | 14,948,430 |
| 2017-08-28 | 2017-08-24 | 25.436 | 558,047 | +3,126 | 0.20% | 14,194,312 |
| 2017-08-25 | 2017-08-22 | 24.489 | 554,921 | -6,253 | 0.20% | 13,589,400 |
| 2017-08-24 | 2017-08-21 | 24.540 | 561,174 | -56,664 | 0.20% | 13,771,249 |
| 2017-08-22 | 2017-08-18 | 23.926 | 617,838 | +39,860 | 0.22% | 14,782,348 |
| 2017-08-21 | 2017-08-17 | 21.290 | 577,978 | +4,690 | 0.21% | 12,305,289 |
| 2017-08-18 | 2017-08-16 | 21.137 | 573,288 | +23,838 | 0.21% | 12,117,418 |
| 2017-08-17 | 2017-08-15 | 20.804 | 549,450 | +2,345 | 0.20% | 11,430,781 |
| 2017-08-16 | 2017-08-14 | 20.753 | 547,105 | +15,241 | 0.20% | 11,353,996 |
| 2017-08-15 | 2017-08-11 | 20.855 | 531,864 | -4,690 | 0.19% | 11,092,141 |
| 2017-08-14 | 2017-08-10 | 21.341 | 536,554 | +6,253 | 0.20% | 11,450,823 |
| 2017-08-11 | 2017-08-09 | 21.623 | 530,301 | +3,908 | 0.19% | 11,466,645 |
| 2017-08-10 | 2017-08-08 | 22.160 | 526,393 | +1,563 | 0.19% | 11,665,012 |
| 2017-08-09 | 2017-08-07 | 22.135 | 524,830 | -1,173 | 0.19% | 11,616,946 |
| 2017-08-08 | 2017-08-04 | 21.776 | 526,003 | -16,804 | 0.19% | 11,454,469 |
| 2017-08-07 | 2017-08-03 | 21.418 | 542,807 | -7,815 | 0.20% | 11,625,940 |
| 2017-08-04 | 2017-08-02 | 21.495 | 550,622 | +390 | 0.20% | 11,835,594 |
| 2017-08-02 | 2017-07-31 | 21.725 | 550,232 | -7,425 | 0.20% | 11,953,931 |
| 2017-08-01 | 2017-07-28 | 21.111 | 557,657 | -6,252 | 0.20% | 11,772,760 |
| 2017-07-31 | 2017-07-27 | 21.700 | 563,909 | +9,770 | 0.21% | 12,236,637 |
| 2017-07-28 | 2017-07-26 | 21.904 | 554,139 | -3,127 | 0.20% | 12,138,071 |
| 2017-07-27 | 2017-07-25 | 22.007 | 557,266 | +12,506 | 0.20% | 12,263,606 |
| 2017-07-26 | 2017-07-24 | 22.135 | 544,760 | -782 | 0.20% | 12,058,090 |
| 2017-07-25 | 2017-07-21 | 22.160 | 545,542 | -391 | 0.20% | 12,089,359 |
| 2017-07-24 | 2017-07-20 | 22.365 | 545,933 | +4,690 | 0.20% | 12,209,784 |
| 2017-07-21 | 2017-07-19 | 22.442 | 541,243 | +3,908 | 0.20% | 12,146,442 |
| 2017-07-19 | 2017-07-17 | 22.109 | 537,335 | -3,127 | 0.20% | 11,879,990 |
| 2017-07-18 | 2017-07-14 | 21.751 | 540,462 | +7,034 | 0.20% | 11,755,505 |
| 2017-07-17 | 2017-07-13 | 21.725 | 533,428 | +8,207 | 0.19% | 11,588,859 |
| 2017-07-13 | 2017-07-11 | 21.802 | 525,221 | +10,942 | 0.19% | 11,450,880 |
| 2017-07-12 | 2017-07-10 | 22.032 | 514,279 | -7,425 | 0.19% | 11,330,763 |
| 2017-07-11 | 2017-07-07 | 21.828 | 521,704 | -1,563 | 0.19% | 11,387,553 |
| 2017-07-10 | 2017-07-06 | 21.648 | 523,267 | -3,126 | 0.19% | 11,327,939 |
| 2017-07-07 | 2017-07-05 | 21.572 | 526,393 | -10,161 | 0.19% | 11,355,202 |
| 2017-07-06 | 2017-07-04 | 20.906 | 536,554 | -3,126 | 0.20% | 11,217,412 |
| 2017-07-05 | 2017-07-03 | 21.802 | 539,680 | -3,908 | 0.20% | 11,766,116 |
| 2017-07-04 | 2017-06-30 | 21.213 | 543,588 | +391 | 0.20% | 11,531,388 |
| 2017-07-03 | 2017-06-29 | 21.239 | 543,197 | -5,471 | 0.20% | 11,536,994 |
| 2017-06-30 | 2017-06-28 | 21.060 | 548,668 | -7,035 | 0.20% | 11,554,913 |
| 2017-06-28 | 2017-06-26 | 21.188 | 555,703 | +3,127 | 0.20% | 11,774,169 |
| 2017-06-27 | 2017-06-23 | 21.086 | 552,576 | -7,816 | 0.20% | 11,651,355 |
| 2017-06-26 | 2017-06-22 | 20.471 | 560,392 | +391 | 0.20% | 11,471,999 |
| 2017-06-23 | 2017-06-21 | 20.727 | 560,001 | -8,207 | 0.20% | 11,607,295 |
| 2017-06-22 | 2017-06-20 | 20.702 | 568,208 | -9,379 | 0.21% | 11,762,864 |
| 2017-06-21 | 2017-06-19 | 20.727 | 577,587 | -1,954 | 0.21% | 11,971,805 |
| 2017-06-20 | 2017-06-16 | 20.190 | 579,541 | -16,413 | 0.21% | 11,700,876 |
| 2017-06-16 | 2017-06-14 | 19.525 | 595,954 | +6,644 | 0.22% | 11,635,752 |
| 2017-06-15 | 2017-06-13 | 19.729 | 589,310 | -9,379 | 0.21% | 11,626,671 |
| 2017-06-14 | 2017-06-12 | 19.678 | 598,689 | +3,517 | 0.22% | 11,781,072 |
| 2017-06-13 | 2017-06-09 | 19.985 | 595,172 | -782 | 0.22% | 11,894,624 |
| 2017-06-12 | 2017-06-08 | 20.062 | 595,954 | -7,034 | 0.22% | 11,956,003 |
| 2017-06-09 | 2017-06-07 | 20.292 | 602,988 | -32,826 | 0.22% | 12,235,988 |
| 2017-06-08 | 2017-06-06 | 19.729 | 635,814 | -3,908 | 0.23% | 12,544,162 |
| 2017-06-07 | 2017-06-05 | 19.013 | 639,722 | -14,850 | 0.23% | 12,162,904 |
| 2017-06-06 | 2017-06-02 | 18.245 | 654,572 | -3,908 | 0.24% | 11,942,745 |
| 2017-06-05 | 2017-06-01 | 18.450 | 658,480 | +781 | 0.24% | 12,148,847 |
| 2017-06-02 | 2017-05-31 | 18.808 | 657,699 | -17,194 | 0.24% | 12,370,057 |
| 2017-06-01 | 2017-05-29 | 17.912 | 674,893 | -6,253 | 0.25% | 12,088,994 |
| 2017-05-31 | 2017-05-26 | 17.964 | 681,146 | -1,172 | 0.25% | 12,235,861 |
| 2017-05-29 | 2017-05-25 | 18.622 | 682,318 | +4,689 | 0.25% | 12,706,416 |
| 2017-05-26 | 2017-05-24 | 18.518 | 677,629 | +16,792 | 0.25% | 12,548,301 |
| 2017-05-25 | 2017-05-23 | 18.413 | 660,837 | -11,869 | 0.25% | 12,168,308 |
| 2017-05-24 | 2017-05-22 | 18.440 | 672,706 | +10,338 | 0.25% | 12,404,427 |
| 2017-05-23 | 2017-05-19 | 19.014 | 662,368 | +1,531 | 0.25% | 12,594,399 |
| 2017-05-22 | 2017-05-18 | 19.458 | 660,837 | -5,743 | 0.25% | 12,858,708 |
| 2017-05-18 | 2017-05-16 | 19.876 | 666,580 | -9,571 | 0.25% | 13,249,017 |
| 2017-05-17 | 2017-05-15 | 19.197 | 676,151 | +2,680 | 0.25% | 12,980,091 |
| 2017-05-16 | 2017-05-12 | 19.119 | 673,471 | -766 | 0.25% | 12,875,873 |
| 2017-05-15 | 2017-05-11 | 19.302 | 674,237 | +18,378 | 0.25% | 13,013,788 |
| 2017-05-12 | 2017-05-10 | 19.563 | 655,859 | +5,743 | 0.24% | 12,830,365 |
| 2017-05-11 | 2017-05-09 | 19.667 | 650,116 | +20,675 | 0.24% | 12,785,937 |
| 2017-05-10 | 2017-05-08 | 19.719 | 629,441 | +3,446 | 0.23% | 12,412,198 |
| 2017-05-09 | 2017-05-05 | 19.772 | 625,995 | +5,360 | 0.23% | 12,376,945 |
| 2017-05-08 | 2017-05-04 | 19.850 | 620,635 | +6,509 | 0.23% | 12,319,599 |
| 2017-05-05 | 2017-05-02 | 20.425 | 614,126 | +1,531 | 0.23% | 12,543,275 |
| 2017-05-04 | 2017-04-28 | 21.234 | 612,595 | -18,378 | 0.23% | 13,008,005 |
| 2017-05-02 | 2017-04-27 | 20.712 | 630,973 | +8,041 | 0.23% | 13,068,649 |
| 2017-04-28 | 2017-04-26 | 20.059 | 622,932 | -2,298 | 0.23% | 12,495,354 |
| 2017-04-27 | 2017-04-25 | 20.216 | 625,230 | -765 | 0.23% | 12,639,430 |
| 2017-04-26 | 2017-04-24 | 19.563 | 625,995 | +1,531 | 0.23% | 12,246,145 |
| 2017-04-25 | 2017-04-21 | 19.537 | 624,464 | +9,189 | 0.23% | 12,199,885 |
| 2017-04-24 | 2017-04-20 | 19.850 | 615,275 | +17,229 | 0.23% | 12,213,203 |
| 2017-04-21 | 2017-04-19 | 20.137 | 598,046 | +2,680 | 0.22% | 12,043,028 |
| 2017-04-20 | 2017-04-18 | 20.242 | 595,366 | -3,828 | 0.22% | 12,051,260 |
| 2017-04-19 | 2017-04-13 | 21.025 | 599,194 | +26,035 | 0.22% | 12,598,245 |
| 2017-04-18 | 2017-04-12 | 21.469 | 573,159 | +8,423 | 0.21% | 12,305,341 |
| 2017-04-13 | 2017-04-11 | 21.809 | 564,736 | -35,607 | 0.21% | 12,316,255 |
| 2017-04-12 | 2017-04-10 | 21.417 | 600,343 | -16,846 | 0.22% | 12,857,603 |
| 2017-04-11 | 2017-04-07 | 20.398 | 617,189 | -4,978 | 0.23% | 12,589,716 |
| 2017-04-10 | 2017-04-06 | 20.242 | 622,167 | -3,828 | 0.23% | 12,593,759 |
| 2017-04-07 | 2017-04-05 | 20.268 | 625,995 | +2,680 | 0.23% | 12,687,595 |
| 2017-04-06 | 2017-04-03 | 20.268 | 623,315 | +10,337 | 0.23% | 12,633,277 |
| 2017-04-05 | 2017-03-31 | 19.746 | 612,978 | -82,317 | 0.23% | 12,103,568 |
| 2017-04-03 | 2017-03-30 | 19.249 | 695,295 | +94,952 | 0.26% | 13,383,919 |
| 2017-03-31 | 2017-03-29 | 21.234 | 600,343 | +766 | 0.22% | 12,747,843 |
| 2017-03-30 | 2017-03-28 | 21.652 | 599,577 | +16,846 | 0.22% | 12,982,138 |
| 2017-03-29 | 2017-03-27 | 21.887 | 582,731 | +17,229 | 0.22% | 12,754,365 |
| 2017-03-28 | 2017-03-24 | 23.298 | 565,502 | +10,721 | 0.21% | 13,174,851 |
| 2017-03-27 | 2017-03-23 | 23.480 | 554,781 | +13,018 | 0.21% | 13,026,507 |
| 2017-03-24 | 2017-03-22 | 23.480 | 541,763 | -1,149 | 0.20% | 12,720,839 |
| 2017-03-23 | 2017-03-21 | 23.742 | 542,912 | -1,532 | 0.20% | 12,889,618 |
| 2017-03-22 | 2017-03-20 | 23.742 | 544,444 | +13,401 | 0.20% | 12,925,990 |
| 2017-03-21 | 2017-03-17 | 23.507 | 531,043 | -14,932 | 0.20% | 12,482,998 |
| 2017-03-15 | 2017-03-13 | 23.141 | 545,975 | -19,144 | 0.20% | 12,634,358 |
| 2017-03-14 | 2017-03-10 | 21.913 | 565,119 | +1,149 | 0.21% | 12,383,648 |
| 2017-03-13 | 2017-03-09 | 21.522 | 563,970 | +3,446 | 0.21% | 12,137,519 |
| 2017-03-08 | 2017-03-06 | 21.861 | 560,524 | +5,743 | 0.21% | 12,253,676 |
| 2017-03-07 | 2017-03-03 | 21.809 | 554,781 | -1,149 | 0.21% | 12,099,147 |
| 2017-03-06 | 2017-03-02 | 22.383 | 555,930 | +1,149 | 0.21% | 12,443,646 |
| 2017-03-01 | 2017-02-27 | 23.036 | 554,781 | -2,680 | 0.21% | 12,780,177 |
| 2017-02-28 | 2017-02-24 | 22.906 | 557,461 | +2,297 | 0.21% | 12,769,115 |
| 2017-02-27 | 2017-02-23 | 22.932 | 555,164 | -4,212 | 0.21% | 12,731,000 |
| 2017-02-24 | 2017-02-22 | 23.245 | 559,376 | +21,441 | 0.21% | 13,002,910 |
| 2017-02-23 | 2017-02-21 | 22.932 | 537,935 | -6,126 | 0.20% | 12,335,905 |
| 2017-02-22 | 2017-02-20 | 23.193 | 544,061 | -7,657 | 0.20% | 12,618,487 |
| 2017-02-21 | 2017-02-17 | 22.697 | 551,718 | -1,532 | 0.20% | 12,522,287 |
| 2017-02-20 | 2017-02-16 | 23.115 | 553,250 | +4,595 | 0.21% | 12,788,259 |
| 2017-02-17 | 2017-02-15 | 23.350 | 548,655 | +3,829 | 0.20% | 12,811,016 |
| 2017-02-16 | 2017-02-14 | 23.245 | 544,826 | +14,549 | 0.20% | 12,664,689 |
| 2017-02-14 | 2017-02-10 | 23.507 | 530,277 | -8,424 | 0.20% | 12,464,992 |
| 2017-02-13 | 2017-02-09 | 23.533 | 538,701 | +13,401 | 0.20% | 12,677,082 |
| 2017-02-10 | 2017-02-08 | 23.585 | 525,300 | -2,297 | 0.20% | 12,389,160 |
| 2017-02-09 | 2017-02-07 | 23.376 | 527,597 | -35,990 | 0.20% | 12,333,095 |
| 2017-02-08 | 2017-02-06 | 22.305 | 563,587 | -1,149 | 0.21% | 12,570,876 |
| 2017-02-02 | 2017-01-27 | 21.522 | 564,736 | -5,360 | 0.21% | 12,154,005 |
| 2017-02-01 | 2017-01-25 | 21.078 | 570,096 | -4,594 | 0.21% | 12,016,230 |
| 2017-01-25 | 2017-01-23 | 20.790 | 574,690 | +4,211 | 0.21% | 11,947,951 |
| 2017-01-23 | 2017-01-19 | 21.182 | 570,479 | -26,035 | 0.21% | 12,083,903 |
| 2017-01-20 | 2017-01-18 | 21.417 | 596,514 | -14,166 | 0.22% | 12,775,597 |
| 2017-01-19 | 2017-01-17 | 21.731 | 610,680 | +3,828 | 0.23% | 13,270,392 |
| 2017-01-17 | 2017-01-13 | 21.548 | 606,852 | +6,126 | 0.23% | 13,076,257 |
| 2017-01-16 | 2017-01-12 | 21.182 | 600,726 | -15,315 | 0.22% | 12,724,596 |
| 2017-01-13 | 2017-01-11 | 20.581 | 616,041 | -12,634 | 0.23% | 12,678,928 |
| 2017-01-12 | 2017-01-10 | 20.738 | 628,675 | -17,230 | 0.23% | 13,037,473 |
| 2017-01-10 | 2017-01-06 | 19.354 | 645,905 | +3,829 | 0.24% | 12,500,678 |
| 2017-01-09 | 2017-01-05 | 19.589 | 642,076 | -7,657 | 0.24% | 12,577,503 |
| 2017-01-05 | 2017-01-03 | 19.458 | 649,733 | -5,361 | 0.24% | 12,642,644 |
| 2017-01-04 | 2016-12-30 | 19.093 | 655,094 | -15,314 | 0.24% | 12,507,419 |
| 2017-01-03 | 2016-12-29 | 18.779 | 670,408 | -7,658 | 0.25% | 12,589,683 |
| 2016-12-30 | 2016-12-28 | 18.857 | 678,066 | +3,829 | 0.25% | 12,786,624 |
| 2016-12-29 | 2016-12-23 | 19.014 | 674,237 | -25,652 | 0.25% | 12,820,078 |
| 2016-12-28 | 2016-12-22 | 18.675 | 699,889 | +2,680 | 0.26% | 13,070,191 |
| 2016-12-23 | 2016-12-21 | 19.328 | 697,209 | +2,297 | 0.26% | 13,475,392 |
| 2016-12-21 | 2016-12-19 | 19.014 | 694,912 | -5,743 | 0.26% | 13,213,197 |
| 2016-12-20 | 2016-12-16 | 19.432 | 700,655 | -383 | 0.26% | 13,615,195 |
| 2016-12-16 | 2016-12-14 | 18.518 | 701,038 | -6,126 | 0.26% | 12,981,788 |
| 2016-12-14 | 2016-12-12 | 19.223 | 707,164 | -3,829 | 0.26% | 13,593,919 |
| 2016-12-13 | 2016-12-09 | 19.746 | 710,993 | -3,828 | 0.26% | 14,038,924 |
| 2016-12-12 | 2016-12-08 | 19.824 | 714,821 | +1,531 | 0.27% | 14,170,520 |
| 2016-12-08 | 2016-12-06 | 19.798 | 713,290 | +7,275 | 0.26% | 14,121,540 |
| 2016-12-07 | 2016-12-05 | 19.876 | 706,015 | -4,595 | 0.26% | 14,032,831 |
| 2016-12-06 | 2016-12-02 | 19.902 | 710,610 | +12,635 | 0.26% | 14,142,722 |
| 2016-12-05 | 2016-12-01 | 19.484 | 697,975 | -3,829 | 0.26% | 13,599,577 |
| 2016-12-02 | 2016-11-30 | 19.537 | 701,804 | +1,149 | 0.26% | 13,710,843 |
| 2016-12-01 | 2016-11-29 | 19.406 | 700,655 | +1,914 | 0.26% | 13,596,895 |
| 2016-11-30 | 2016-11-28 | 19.798 | 698,741 | +16,464 | 0.26% | 13,833,502 |
| 2016-11-29 | 2016-11-25 | 20.790 | 682,277 | +39,053 | 0.25% | 14,184,712 |
| 2016-11-28 | 2016-11-24 | 21.339 | 643,224 | +6,508 | 0.24% | 13,725,590 |
| 2016-11-25 | 2016-11-23 | 21.104 | 636,716 | +1,532 | 0.24% | 13,437,047 |
| 2016-11-23 | 2016-11-21 | 21.182 | 635,184 | -24,504 | 0.24% | 13,454,486 |
| 2016-11-22 | 2016-11-18 | 20.842 | 659,688 | -8,806 | 0.25% | 13,749,541 |
| 2016-11-21 | 2016-11-17 | 20.712 | 668,494 | +22,207 | 0.25% | 13,845,780 |
| 2016-11-18 | 2016-11-16 | 21.652 | 646,287 | -5,744 | 0.24% | 13,993,510 |
| 2016-11-17 | 2016-11-15 | 22.253 | 652,031 | -382 | 0.24% | 14,509,570 |
| 2016-11-16 | 2016-11-14 | 22.044 | 652,413 | +1,914 | 0.24% | 14,381,751 |
| 2016-11-15 | 2016-11-11 | 23.167 | 650,499 | -10,338 | 0.24% | 15,070,129 |
| 2016-11-14 | 2016-11-10 | 22.984 | 660,837 | -8,806 | 0.25% | 15,188,810 |
| 2016-11-11 | 2016-11-09 | 21.704 | 669,643 | +1,915 | 0.25% | 14,534,198 |
| 2016-11-10 | 2016-11-08 | 22.044 | 667,728 | -22,973 | 0.25% | 14,719,354 |
| 2016-11-09 | 2016-11-07 | 21.939 | 690,701 | +3,829 | 0.26% | 15,153,609 |
| 2016-11-08 | 2016-11-04 | 20.398 | 686,872 | -1,531 | 0.26% | 14,011,143 |
| 2016-11-07 | 2016-11-03 | 20.529 | 688,403 | -1,915 | 0.26% | 14,132,273 |
| 2016-11-04 | 2016-11-02 | 20.372 | 690,318 | +1,532 | 0.26% | 14,063,406 |
| 2016-11-03 | 2016-11-01 | 20.216 | 688,786 | +1,914 | 0.26% | 13,924,256 |
| 2016-11-02 | 2016-10-31 | 19.746 | 686,872 | -21,058 | 0.26% | 13,562,643 |
| 2016-11-01 | 2016-10-28 | 19.354 | 707,930 | -2,297 | 0.26% | 13,701,094 |
| 2016-10-31 | 2016-10-27 | 20.033 | 710,227 | +3,446 | 0.26% | 14,227,849 |
| 2016-10-27 | 2016-10-25 | 20.085 | 706,781 | -46,328 | 0.26% | 14,195,736 |
| 2016-10-26 | 2016-10-24 | 19.458 | 753,109 | +8,424 | 0.28% | 14,654,156 |
| 2016-10-25 | 2016-10-20 | 19.328 | 744,685 | -138,217 | 0.28% | 14,392,991 |
| 2016-10-24 | 2016-10-19 | 19.119 | 882,902 | +212,876 | 0.33% | 16,879,917 |
| 2016-10-20 | 2016-10-18 | 19.589 | 670,026 | -1,531 | 0.25% | 13,125,010 |
| 2016-10-18 | 2016-10-14 | 19.850 | 671,557 | -26,418 | 0.25% | 13,330,400 |
| 2016-10-17 | 2016-10-13 | 19.145 | 697,975 | -15,315 | 0.26% | 13,362,587 |
| 2016-10-14 | 2016-10-12 | 19.223 | 713,290 | -1,531 | 0.26% | 13,711,680 |
| 2016-10-13 | 2016-10-11 | 19.380 | 714,821 | +21,057 | 0.27% | 13,853,130 |
| 2016-10-12 | 2016-10-07 | 19.615 | 693,764 | +25,653 | 0.26% | 13,608,129 |
| 2016-10-11 | 2016-10-06 | 20.634 | 668,111 | -203,305 | 0.25% | 13,785,497 |
| 2016-10-07 | 2016-10-05 | 19.145 | 871,416 | +236,232 | 0.32% | 16,683,079 |
| 2016-10-04 | 2016-09-30 | 17.160 | 635,184 | -3,829 | 0.24% | 10,899,627 |
| 2016-10-03 | 2016-09-29 | 17.552 | 639,013 | -1,149 | 0.24% | 11,215,682 |
| 2016-09-29 | 2016-09-27 | 17.369 | 640,162 | -227,425 | 0.24% | 11,118,809 |
| 2016-09-28 | 2016-09-26 | 17.029 | 867,587 | -766 | 0.32% | 14,774,315 |
| 2016-09-23 | 2016-09-21 | 16.977 | 868,353 | +2,297 | 0.32% | 14,741,999 |
| 2016-09-22 | 2016-09-20 | 16.925 | 866,056 | -11,103 | 0.32% | 14,657,763 |
| 2016-09-21 | 2016-09-19 | 17.552 | 877,159 | +1,149 | 0.33% | 15,395,518 |
| 2016-09-20 | 2016-09-15 | 17.969 | 876,010 | -20,676 | 0.33% | 15,741,431 |
| 2016-09-19 | 2016-09-14 | 17.604 | 896,686 | +229,723 | 0.33% | 15,785,088 |
| 2016-09-15 | 2016-09-13 | 17.212 | 666,963 | +1,149 | 0.25% | 11,479,788 |
| 2016-09-14 | 2016-09-12 | 17.186 | 665,814 | -6,126 | 0.25% | 11,442,621 |
| 2016-09-13 | 2016-09-09 | 17.839 | 671,940 | -13,018 | 0.25% | 11,986,652 |
| 2016-09-09 | 2016-09-07 | 17.108 | 684,958 | +2,298 | 0.25% | 11,717,959 |
| 2016-09-08 | 2016-09-06 | 17.186 | 682,660 | -4,978 | 0.25% | 11,732,135 |
| 2016-09-07 | 2016-09-05 | 17.108 | 687,638 | -36,372 | 0.26% | 11,763,807 |
| 2016-09-06 | 2016-09-02 | 16.455 | 724,010 | -62,791 | 0.27% | 11,913,293 |
| 2016-09-05 | 2016-09-01 | 14.365 | 786,801 | +14,932 | 0.29% | 11,302,495 |
| 2016-09-02 | 2016-08-31 | 12.981 | 771,869 | -766 | 0.29% | 10,019,515 |
| 2016-08-31 | 2016-08-29 | 13.046 | 772,635 | -2,297 | 0.29% | 10,079,908 |
| 2016-08-30 | 2016-08-26 | 13.399 | 774,932 | -11,869 | 0.29% | 10,383,115 |
| 2016-08-25 | 2016-08-23 | 13.059 | 786,801 | -383 | 0.29% | 10,274,995 |
| 2016-08-18 | 2016-08-16 | 12.929 | 787,184 | +11,103 | 0.29% | 10,177,197 |
| 2016-08-17 | 2016-08-15 | 13.373 | 776,081 | -2,297 | 0.29% | 10,378,240 |
| 2016-08-16 | 2016-08-12 | 13.190 | 778,378 | -6,509 | 0.29% | 10,266,647 |
| 2016-08-11 | 2016-08-09 | 12.798 | 784,887 | +11,486 | 0.29% | 10,045,000 |
| 2016-08-10 | 2016-08-08 | 12.929 | 773,401 | -9,572 | 0.29% | 9,999,002 |
| 2016-08-01 | 2016-07-28 | 12.236 | 782,973 | -1,914 | 0.29% | 9,580,829 |
| 2016-07-29 | 2016-07-27 | 12.184 | 784,887 | -4,977 | 0.29% | 9,563,250 |
| 2016-07-27 | 2016-07-25 | 12.132 | 789,864 | -766 | 0.29% | 9,582,631 |
| 2016-07-26 | 2016-07-22 | 12.014 | 790,630 | -1,914 | 0.29% | 9,498,999 |
| 2016-07-21 | 2016-07-19 | 11.335 | 792,544 | +765 | 0.29% | 8,983,795 |
| 2016-07-14 | 2016-07-12 | 11.414 | 791,779 | +766 | 0.29% | 9,037,163 |
| 2016-07-11 | 2016-07-07 | 11.322 | 791,013 | -3,829 | 0.29% | 8,956,110 |
| 2016-07-06 | 2016-07-04 | 11.453 | 794,842 | -6,891 | 0.30% | 9,103,264 |
| 2016-06-29 | 2016-06-27 | 11.427 | 801,733 | -766 | 0.30% | 9,161,246 |
| 2016-06-28 | 2016-06-24 | 11.531 | 802,499 | -1,149 | 0.30% | 9,253,839 |
| 2016-06-27 | 2016-06-23 | 11.531 | 803,648 | +3,829 | 0.30% | 9,267,088 |
| 2016-06-24 | 2016-06-22 | 11.727 | 799,819 | -1,149 | 0.30% | 9,379,610 |
| 2016-06-23 | 2016-06-21 | 11.688 | 800,968 | -765 | 0.30% | 9,361,704 |
| 2016-06-22 | 2016-06-20 | 11.453 | 801,733 | -1,149 | 0.30% | 9,182,186 |
| 2016-06-13 | 2016-06-08 | 12.094 | 802,882 | +18,307 | 0.30% | 9,710,340 |
| 2016-05-26 | 2016-05-24 | 12.014 | 784,575 | +4,116 | 0.30% | 9,426,019 |
| 2016-05-25 | 2016-05-23 | 12.041 | 780,459 | +748 | 0.30% | 9,397,428 |
| 2016-05-20 | 2016-05-18 | 12.094 | 779,711 | +1,871 | 0.30% | 9,430,102 |
| 2016-05-11 | 2016-05-09 | 12.241 | 777,840 | +1,122 | 0.30% | 9,521,818 |
| 2016-05-10 | 2016-05-06 | 12.268 | 776,718 | +1,123 | 0.30% | 9,528,843 |
| 2016-05-09 | 2016-05-05 | 12.362 | 775,595 | +374 | 0.29% | 9,587,621 |
| 2016-05-05 | 2016-05-03 | 12.763 | 775,221 | -3,367 | 0.29% | 9,893,798 |
| 2016-05-03 | 2016-04-28 | 12.883 | 778,588 | -1,871 | 0.30% | 10,030,414 |
| 2016-04-28 | 2016-04-26 | 12.923 | 780,459 | -7,483 | 0.30% | 10,085,808 |
| 2016-04-25 | 2016-04-21 | 12.829 | 787,942 | -748 | 0.30% | 10,108,800 |
| 2016-04-20 | 2016-04-18 | 12.322 | 788,690 | -1,123 | 0.30% | 9,717,877 |
| 2016-04-19 | 2016-04-15 | 12.335 | 789,813 | +749 | 0.30% | 9,742,269 |
| 2016-04-18 | 2016-04-14 | 12.789 | 789,064 | -1,497 | 0.30% | 10,091,560 |
| 2016-04-15 | 2016-04-13 | 13.230 | 790,561 | -4,116 | 0.30% | 10,459,350 |
| 2016-04-14 | 2016-04-12 | 13.123 | 794,677 | -2,619 | 0.30% | 10,428,846 |
| 2016-04-13 | 2016-04-11 | 12.976 | 797,296 | -2,244 | 0.30% | 10,346,011 |
| 2016-04-12 | 2016-04-08 | 13.043 | 799,540 | -6,361 | 0.30% | 10,428,555 |
| 2016-04-11 | 2016-04-07 | 12.963 | 805,901 | -1,496 | 0.31% | 10,446,903 |
| 2016-04-07 | 2016-04-05 | 12.442 | 807,397 | -374 | 0.31% | 10,045,486 |
| 2016-04-06 | 2016-04-01 | 12.322 | 807,771 | -11,973 | 0.31% | 9,952,984 |
| 2016-04-05 | 2016-03-31 | 12.375 | 819,744 | -3,367 | 0.31% | 10,144,330 |
| 2016-04-01 | 2016-03-30 | 11.947 | 823,111 | -9,354 | 0.31% | 9,833,997 |
| 2016-03-31 | 2016-03-29 | 11.172 | 832,465 | -1,122 | 0.32% | 9,300,502 |
| 2016-03-24 | 2016-03-22 | 10.157 | 833,587 | +2,619 | 0.32% | 8,466,398 |
| 2016-03-15 | 2016-03-11 | 9.275 | 830,968 | +4,115 | 0.32% | 7,706,868 |
| 2016-03-11 | 2016-03-09 | 9.996 | 826,853 | +1,123 | 0.31% | 8,265,403 |
| 2016-03-10 | 2016-03-08 | 9.796 | 825,730 | -1,123 | 0.31% | 8,088,652 |
| 2016-03-09 | 2016-03-07 | 10.036 | 826,853 | +1,871 | 0.31% | 8,298,553 |
| 2016-03-04 | 2016-03-02 | 10.143 | 824,982 | +1,122 | 0.31% | 8,367,975 |
| 2016-03-01 | 2016-02-26 | 10.023 | 823,860 | +749 | 0.31% | 8,257,504 |
| 2016-02-24 | 2016-02-22 | 10.143 | 823,111 | +374 | 0.31% | 8,348,997 |
| 2016-02-22 | 2016-02-18 | 10.223 | 822,737 | +1,122 | 0.31% | 8,411,174 |
| 2016-02-18 | 2016-02-16 | 10.157 | 821,615 | +374 | 0.31% | 8,344,803 |
| 2016-02-17 | 2016-02-15 | 10.130 | 821,241 | +749 | 0.31% | 8,319,054 |
| 2016-02-03 | 2016-02-01 | 9.889 | 820,492 | +5,238 | 0.31% | 8,114,097 |
| 2016-02-02 | 2016-01-29 | 10.170 | 815,254 | +3,741 | 0.31% | 8,291,092 |
| 2016-01-28 | 2016-01-26 | 10.611 | 811,513 | -748 | 0.31% | 8,610,931 |
| 2016-01-25 | 2016-01-21 | 10.811 | 812,261 | +748 | 0.31% | 8,781,693 |
| 2016-01-20 | 2016-01-18 | 11.039 | 811,513 | +1,497 | 0.31% | 8,957,971 |
| 2016-01-18 | 2016-01-14 | 10.972 | 810,016 | -749 | 0.31% | 8,887,321 |
| 2016-01-11 | 2016-01-07 | 11.560 | 810,765 | -7,108 | 0.31% | 9,372,280 |
| 2016-01-08 | 2016-01-06 | 11.921 | 817,873 | -4,116 | 0.31% | 9,749,557 |
| 2016-01-05 | 2015-12-31 | 12.562 | 821,989 | -374 | 0.31% | 10,325,902 |
| 2016-01-04 | 2015-12-29 | 12.094 | 822,363 | -1,497 | 0.31% | 9,945,950 |
| 2015-12-30 | 2015-12-28 | 12.094 | 823,860 | -5,238 | 0.31% | 9,964,055 |
| 2015-12-29 | 2015-12-24 | 11.974 | 829,098 | +1,497 | 0.32% | 9,927,686 |
| 2015-12-28 | 2015-12-22 | 12.001 | 827,601 | -5,612 | 0.31% | 9,931,880 |
| 2015-12-22 | 2015-12-18 | 11.359 | 833,213 | -374 | 0.32% | 9,464,749 |
| 2015-12-21 | 2015-12-17 | 11.359 | 833,587 | -1,497 | 0.32% | 9,468,997 |
| 2015-12-18 | 2015-12-16 | 11.466 | 835,084 | +3,367 | 0.32% | 9,575,282 |
| 2015-12-17 | 2015-12-15 | 11.199 | 831,717 | -6,360 | 0.33% | 9,314,375 |
| 2015-12-16 | 2015-12-14 | 11.079 | 838,077 | -748 | 0.33% | 9,284,801 |
| 2015-12-15 | 2015-12-11 | 10.945 | 838,825 | +748 | 0.33% | 9,180,988 |
| 2015-12-14 | 2015-12-10 | 11.480 | 838,077 | -3,367 | 0.33% | 9,620,801 |
| 2015-12-10 | 2015-12-08 | 11.159 | 841,444 | -374 | 0.33% | 9,389,573 |
| 2015-12-09 | 2015-12-07 | 11.025 | 841,818 | -749 | 0.33% | 9,281,246 |
| 2015-11-30 | 2015-11-26 | 11.092 | 842,567 | +1,123 | 0.33% | 9,345,804 |
| 2015-11-27 | 2015-11-25 | 11.105 | 841,444 | -1,871 | 0.33% | 9,344,593 |
| 2015-11-25 | 2015-11-23 | 11.052 | 843,315 | +374 | 0.33% | 9,320,291 |
| 2015-11-20 | 2015-11-18 | 10.945 | 842,941 | -5,612 | 0.33% | 9,226,038 |
| 2015-11-19 | 2015-11-17 | 11.025 | 848,553 | +4,490 | 0.33% | 9,355,501 |
| 2015-11-18 | 2015-11-16 | 11.146 | 844,063 | +7,108 | 0.33% | 9,407,518 |
| 2015-11-17 | 2015-11-13 | 11.600 | 836,955 | +375 | 0.33% | 9,708,586 |
| 2015-11-16 | 2015-11-12 | 11.613 | 836,580 | +1,870 | 0.33% | 9,715,416 |
| 2015-11-12 | 2015-11-10 | 11.734 | 834,710 | -4,115 | 0.33% | 9,794,094 |
| 2015-11-11 | 2015-11-09 | 11.867 | 838,825 | -7,483 | 0.33% | 9,954,477 |
| 2015-11-10 | 2015-11-06 | 11.894 | 846,308 | -4,490 | 0.33% | 10,065,899 |
| 2015-11-09 | 2015-11-05 | 11.693 | 850,798 | +57,618 | 0.33% | 9,948,753 |
| 2015-11-06 | 2015-11-04 | 11.573 | 793,180 | +31,054 | 0.31% | 9,179,601 |
| 2015-11-05 | 2015-11-03 | 11.359 | 762,126 | +2,245 | 0.30% | 8,657,248 |
| 2015-10-29 | 2015-10-27 | 11.827 | 759,881 | +374 | 0.30% | 8,987,171 |
| 2015-10-28 | 2015-10-26 | 11.974 | 759,507 | -26,564 | 0.30% | 9,094,397 |
| 2015-10-27 | 2015-10-23 | 12.148 | 786,071 | +6,360 | 0.31% | 9,549,042 |
| 2015-10-26 | 2015-10-22 | 12.161 | 779,711 | +2,993 | 0.31% | 9,482,202 |
| 2015-10-22 | 2015-10-19 | 12.201 | 776,718 | -5,986 | 0.31% | 9,476,943 |
| 2015-10-20 | 2015-10-16 | 12.295 | 782,704 | -1,497 | 0.31% | 9,623,200 |
| 2015-10-19 | 2015-10-15 | 12.295 | 784,201 | +749 | 0.31% | 9,641,605 |
| 2015-10-13 | 2015-10-09 | 12.495 | 783,452 | -3,742 | 0.31% | 9,789,447 |
| 2015-10-12 | 2015-10-08 | 12.028 | 787,194 | -1,870 | 0.31% | 9,468,004 |
| 2015-10-09 | 2015-10-07 | 11.667 | 789,064 | -375 | 0.31% | 9,205,780 |
| 2015-10-08 | 2015-10-06 | 11.493 | 789,439 | +1,497 | 0.31% | 9,073,005 |
| 2015-10-06 | 2015-10-02 | 11.039 | 787,942 | -7,857 | 0.31% | 8,697,780 |
| 2015-10-05 | 2015-09-30 | 10.958 | 795,799 | +2,245 | 0.31% | 8,720,701 |
| 2015-10-02 | 2015-09-29 | 10.945 | 793,554 | -5,612 | 0.31% | 8,685,494 |
| 2015-09-30 | 2015-09-25 | 11.052 | 799,166 | -1,497 | 0.31% | 8,832,358 |
| 2015-09-29 | 2015-09-24 | 10.958 | 800,663 | -1,122 | 0.31% | 8,774,002 |
| 2015-09-25 | 2015-09-23 | 11.052 | 801,785 | -2,619 | 0.32% | 8,861,303 |
| 2015-09-24 | 2015-09-22 | 11.159 | 804,404 | -748 | 0.32% | 8,976,248 |
| 2015-09-22 | 2015-09-18 | 11.132 | 805,152 | +1,122 | 0.32% | 8,963,075 |
| 2015-09-18 | 2015-09-16 | 11.239 | 804,030 | -3,741 | 0.32% | 9,036,544 |
| 2015-09-16 | 2015-09-14 | 10.972 | 807,771 | -2,994 | 0.32% | 8,862,690 |
| 2015-09-15 | 2015-09-11 | 11.226 | 810,765 | +3,742 | 0.32% | 9,101,404 |
| 2015-09-14 | 2015-09-10 | 11.119 | 807,023 | +2,619 | 0.32% | 8,973,118 |
| 2015-09-11 | 2015-09-09 | 11.039 | 804,404 | +2,245 | 0.32% | 8,879,498 |
| 2015-09-10 | 2015-09-08 | 10.705 | 802,159 | +2,619 | 0.32% | 8,586,716 |
| 2015-09-08 | 2015-09-04 | 10.838 | 799,540 | -1,497 | 0.31% | 8,665,531 |
| 2015-09-07 | 2015-09-02 | 10.571 | 801,037 | -9,353 | 0.32% | 8,467,656 |
| 2015-09-04 | 2015-09-01 | 10.504 | 810,390 | -5,987 | 0.32% | 8,512,375 |
| 2015-09-02 | 2015-08-31 | 10.678 | 816,377 | -7,857 | 0.32% | 8,717,093 |
| 2015-09-01 | 2015-08-28 | 10.424 | 824,234 | +2,993 | 0.32% | 8,591,703 |
| 2015-08-31 | 2015-08-27 | 10.811 | 821,241 | -7,108 | 0.32% | 8,878,780 |
| 2015-08-28 | 2015-08-26 | 9.822 | 828,349 | -5,238 | 0.33% | 8,136,448 |
| 2015-08-27 | 2015-08-25 | 9.047 | 833,587 | +7,483 | 0.33% | 7,541,778 |
| 2015-08-25 | 2015-08-21 | 10.157 | 826,104 | -22,075 | 0.32% | 8,390,396 |
| 2015-08-24 | 2015-08-20 | 10.705 | 848,179 | -5,612 | 0.33% | 9,079,338 |
| 2015-08-20 | 2015-08-18 | 11.199 | 853,791 | +2,619 | 0.34% | 9,561,581 |
| 2015-08-19 | 2015-08-17 | 11.359 | 851,172 | +8,605 | 0.33% | 9,668,751 |
| 2015-08-18 | 2015-08-14 | 12.134 | 842,567 | -5,612 | 0.33% | 10,224,084 |
| 2015-08-14 | 2015-08-12 | 11.707 | 848,179 | -4,115 | 0.33% | 9,929,463 |
| 2015-08-13 | 2015-08-11 | 12.054 | 852,294 | +2,619 | 0.34% | 10,273,776 |
| 2015-08-12 | 2015-08-10 | 11.840 | 849,675 | +16,462 | 0.33% | 10,060,526 |
| 2015-08-07 | 2015-08-05 | 11.921 | 833,213 | +374 | 0.33% | 9,932,419 |
| 2015-08-05 | 2015-08-03 | 11.921 | 832,839 | +7,483 | 0.33% | 9,927,961 |
| 2015-08-04 | 2015-07-31 | 12.255 | 825,356 | +3,741 | 0.32% | 10,114,509 |
| 2015-08-03 | 2015-07-30 | 12.495 | 821,615 | +8,606 | 0.32% | 10,266,304 |
| 2015-07-30 | 2015-07-28 | 12.602 | 813,009 | -7,483 | 0.32% | 10,245,689 |
| 2015-07-29 | 2015-07-27 | 12.696 | 820,492 | +4,864 | 0.32% | 10,416,746 |
| 2015-07-27 | 2015-07-23 | 12.963 | 815,628 | +374 | 0.32% | 10,572,994 |
| 2015-07-23 | 2015-07-21 | 13.230 | 815,254 | +2,619 | 0.32% | 10,786,046 |
| 2015-07-22 | 2015-07-20 | 13.310 | 812,635 | -3,742 | 0.32% | 10,816,556 |
| 2015-07-21 | 2015-07-17 | 13.310 | 816,377 | -2,245 | 0.32% | 10,866,364 |
| 2015-07-20 | 2015-07-16 | 12.896 | 818,622 | -2,244 | 0.32% | 10,557,105 |
| 2015-07-17 | 2015-07-15 | 12.642 | 820,866 | -3,742 | 0.32% | 10,377,615 |
| 2015-07-15 | 2015-07-13 | 13.284 | 824,608 | +9,354 | 0.32% | 10,953,882 |
| 2015-07-14 | 2015-07-10 | 12.749 | 815,254 | -16,088 | 0.32% | 10,393,826 |
| 2015-07-13 | 2015-07-09 | 12.816 | 831,342 | -3,742 | 0.33% | 10,654,485 |
| 2015-07-10 | 2015-07-08 | 11.627 | 835,084 | -188,941 | 0.33% | 9,709,202 |
| 2015-07-09 | 2015-07-07 | 12.028 | 1,024,025 | +16,088 | 0.40% | 12,316,497 |
| 2015-07-08 | 2015-07-06 | 12.963 | 1,007,937 | -19,081 | 0.40% | 13,065,898 |
| 2015-07-07 | 2015-07-03 | 13.163 | 1,027,018 | +13,095 | 0.40% | 13,519,120 |
| 2015-07-03 | 2015-06-30 | 13.685 | 1,013,923 | +28,434 | 0.40% | 13,875,194 |
| 2015-07-02 | 2015-06-29 | 14.032 | 985,489 | -4,489 | 0.39% | 13,828,505 |
| 2015-06-30 | 2015-06-26 | 14.674 | 989,978 | +4,489 | 0.39% | 14,526,534 |
| 2015-06-29 | 2015-06-25 | 15.208 | 985,489 | -18,707 | 0.39% | 14,987,465 |
| 2015-06-26 | 2015-06-24 | 15.342 | 1,004,196 | +13,843 | 0.40% | 15,406,164 |
| 2015-06-25 | 2015-06-23 | 15.369 | 990,353 | +4,490 | 0.39% | 15,220,257 |
| 2015-06-24 | 2015-06-22 | 15.369 | 985,863 | -9,353 | 0.39% | 15,151,253 |
| 2015-06-22 | 2015-06-18 | 15.235 | 995,216 | -4,864 | 0.39% | 15,161,995 |
| 2015-06-19 | 2015-06-17 | 15.075 | 1,000,080 | -28,061 | 0.39% | 15,075,717 |
| 2015-06-18 | 2015-06-16 | 14.433 | 1,028,141 | -1,122 | 0.40% | 14,839,203 |
| 2015-06-17 | 2015-06-15 | 14.192 | 1,029,263 | -5,612 | 0.40% | 14,607,807 |
| 2015-06-16 | 2015-06-12 | 14.406 | 1,034,875 | -2,993 | 0.41% | 14,908,735 |
| 2015-06-15 | 2015-06-11 | 14.299 | 1,037,868 | -1,497 | 0.41% | 14,840,893 |
| 2015-06-12 | 2015-06-10 | 15.884 | 1,039,365 | -38,911 | 0.41% | 16,509,143 |
| 2015-06-11 | 2015-06-09 | 15.129 | 1,078,276 | +86,478 | 0.42% | 16,313,110 |
| 2015-06-10 | 2015-06-08 | 15.390 | 991,798 | -2,755 | 0.42% | 15,263,995 |
| 2015-06-09 | 2015-06-05 | 15.245 | 994,553 | +2,066 | 0.43% | 15,161,995 |
| 2015-06-08 | 2015-06-04 | 15.710 | 992,487 | +16,530 | 0.42% | 15,591,619 |
| 2015-06-05 | 2015-06-03 | 15.971 | 975,957 | -21,351 | 0.42% | 15,586,998 |
| 2015-06-04 | 2015-06-02 | 16.145 | 997,308 | -7,921 | 0.43% | 16,101,755 |
| 2015-06-03 | 2015-06-01 | 16.378 | 1,005,229 | +8,265 | 0.43% | 16,463,161 |
| 2015-06-02 | 2015-05-29 | 16.494 | 996,964 | +8,265 | 0.43% | 16,443,601 |
| 2015-06-01 | 2015-05-28 | 16.668 | 988,699 | -44,080 | 0.42% | 16,479,540 |
| 2015-05-29 | 2015-05-27 | 17.249 | 1,032,779 | -32,715 | 0.44% | 17,814,062 |
| 2015-05-28 | 2015-05-26 | 16.958 | 1,065,494 | -4,133 | 0.46% | 18,068,952 |
| 2015-05-27 | 2015-05-22 | 16.319 | 1,069,627 | -1,033 | 0.46% | 17,455,721 |
| 2015-05-26 | 2015-05-21 | 16.232 | 1,070,660 | +43,391 | 0.46% | 17,379,309 |
| 2015-05-22 | 2015-05-20 | 16.029 | 1,027,269 | +16,874 | 0.44% | 16,466,161 |
| 2015-05-21 | 2015-05-19 | 16.203 | 1,010,395 | -17,218 | 0.43% | 16,371,727 |
| 2015-05-20 | 2015-05-18 | 16.087 | 1,027,613 | +50,278 | 0.44% | 16,531,355 |
| 2015-05-19 | 2015-05-15 | 15.361 | 977,335 | +23,073 | 0.42% | 15,013,026 |
| 2015-05-18 | 2015-05-14 | 15.100 | 954,262 | +3,444 | 0.41% | 14,409,207 |
| 2015-05-15 | 2015-05-13 | 13.938 | 950,818 | -2,066 | 0.41% | 13,252,803 |
| 2015-05-14 | 2015-05-12 | 13.982 | 952,884 | +2,755 | 0.41% | 13,323,105 |
| 2015-05-13 | 2015-05-11 | 14.345 | 950,129 | -32,716 | 0.41% | 13,629,459 |
| 2015-05-12 | 2015-05-08 | 13.909 | 982,845 | -6,198 | 0.42% | 13,670,665 |
| 2015-05-11 | 2015-05-07 | 13.561 | 989,043 | -3,788 | 0.42% | 13,412,235 |
| 2015-05-08 | 2015-05-06 | 14.171 | 992,831 | -9,643 | 0.42% | 14,069,033 |
| 2015-05-07 | 2015-05-05 | 14.476 | 1,002,474 | -45,802 | 0.43% | 14,511,336 |
| 2015-05-06 | 2015-05-04 | 14.519 | 1,048,276 | -48,901 | 0.45% | 15,220,004 |
| 2015-05-05 | 2015-04-30 | 13.633 | 1,097,177 | -12,397 | 0.47% | 14,958,271 |
| 2015-05-04 | 2015-04-29 | 13.851 | 1,109,574 | -3,789 | 0.47% | 15,368,935 |
| 2015-04-30 | 2015-04-28 | 13.474 | 1,113,363 | +14,464 | 0.48% | 15,001,127 |
| 2015-04-29 | 2015-04-27 | 13.575 | 1,098,899 | +11,365 | 0.47% | 14,917,928 |
| 2015-04-28 | 2015-04-24 | 13.575 | 1,087,534 | -6,199 | 0.46% | 14,763,644 |
| 2015-04-27 | 2015-04-23 | 13.924 | 1,093,733 | -13,431 | 0.47% | 15,228,918 |
| 2015-04-24 | 2015-04-22 | 14.069 | 1,107,164 | -14,808 | 0.47% | 15,576,678 |
| 2015-04-23 | 2015-04-21 | 14.098 | 1,121,972 | +6,199 | 0.48% | 15,817,592 |
| 2015-04-22 | 2015-04-20 | 14.229 | 1,115,773 | -46,835 | 0.48% | 15,875,998 |
| 2015-04-21 | 2015-04-17 | 14.301 | 1,162,608 | -52,689 | 0.50% | 16,626,799 |
| 2015-04-20 | 2015-04-16 | 14.243 | 1,215,297 | +344 | 0.52% | 17,309,740 |
| 2015-04-17 | 2015-04-15 | 14.258 | 1,214,953 | +52,001 | 0.52% | 17,322,480 |
| 2015-04-16 | 2015-04-14 | 14.606 | 1,162,952 | +2,755 | 0.50% | 16,986,304 |
| 2015-04-15 | 2015-04-13 | 13.866 | 1,160,197 | +110,544 | 0.50% | 16,086,969 |
| 2015-04-14 | 2015-04-10 | 12.878 | 1,049,653 | +29,272 | 0.45% | 13,517,877 |
| 2015-04-13 | 2015-04-09 | 12.719 | 1,020,381 | -11,020 | 0.44% | 12,977,935 |
| 2015-04-10 | 2015-04-08 | 13.096 | 1,031,401 | +32,715 | 0.44% | 13,507,445 |
| 2015-04-09 | 2015-04-02 | 11.586 | 998,686 | +53,034 | 0.43% | 11,571,002 |
| 2015-04-08 | 2015-04-01 | 10.352 | 945,652 | -21,351 | 0.40% | 9,789,488 |
| 2015-04-02 | 2015-03-31 | 10.309 | 967,003 | +37,192 | 0.41% | 9,968,396 |
| 2015-04-01 | 2015-03-30 | 10.323 | 929,811 | -14,808 | 0.40% | 9,598,501 |
| 2015-03-31 | 2015-03-27 | 10.105 | 944,619 | +35,471 | 0.40% | 9,545,640 |
| 2015-03-30 | 2015-03-26 | 10.352 | 909,148 | -22,040 | 0.39% | 9,411,595 |
| 2015-03-27 | 2015-03-25 | 10.338 | 931,188 | +7,920 | 0.40% | 9,626,235 |
| 2015-03-26 | 2015-03-24 | 10.076 | 923,268 | -689 | 0.39% | 9,303,072 |
| 2015-03-25 | 2015-03-23 | 10.004 | 923,957 | +25,484 | 0.39% | 9,242,939 |
| 2015-03-24 | 2015-03-20 | 10.062 | 898,473 | -24,106 | 0.38% | 9,040,186 |
| 2015-03-23 | 2015-03-19 | 10.033 | 922,579 | +28,583 | 0.39% | 9,255,944 |
| 2015-03-20 | 2015-03-18 | 10.163 | 893,996 | -13,086 | 0.38% | 9,086,000 |
| 2015-03-19 | 2015-03-17 | 10.076 | 907,082 | +28,238 | 0.39% | 9,139,978 |
| 2015-03-18 | 2015-03-16 | 10.221 | 878,844 | -5,854 | 0.38% | 8,983,045 |
| 2015-03-17 | 2015-03-13 | 10.236 | 884,698 | -3,444 | 0.38% | 9,055,726 |
| 2015-03-16 | 2015-03-12 | 10.236 | 888,142 | -35,126 | 0.38% | 9,090,979 |
| 2015-03-13 | 2015-03-11 | 10.381 | 923,268 | +5,855 | 0.39% | 9,584,577 |
| 2015-03-12 | 2015-03-10 | 10.134 | 917,413 | +688 | 0.39% | 9,297,355 |
| 2015-03-11 | 2015-03-09 | 10.294 | 916,725 | +27,206 | 0.39% | 9,436,793 |
| 2015-03-10 | 2015-03-06 | 10.018 | 889,519 | -9,643 | 0.38% | 8,911,349 |
| 2015-03-09 | 2015-03-05 | 10.076 | 899,162 | +345 | 0.38% | 9,060,174 |
| 2015-03-06 | 2015-03-04 | 9.931 | 898,817 | +24,450 | 0.38% | 8,926,198 |
| 2015-03-05 | 2015-03-03 | 10.004 | 874,367 | -16,530 | 0.37% | 8,746,858 |
| 2015-03-04 | 2015-03-02 | 10.323 | 890,897 | +47,524 | 0.38% | 9,196,789 |
| 2015-03-03 | 2015-02-27 | 10.280 | 843,373 | +18,941 | 0.36% | 8,669,460 |
| 2015-03-02 | 2015-02-26 | 10.221 | 824,432 | +143,259 | 0.35% | 8,426,876 |
| 2015-02-25 | 2015-02-23 | 9.307 | 681,173 | +11,020 | 0.29% | 6,339,494 |
| 2015-02-23 | 2015-02-16 | 9.292 | 670,153 | -7,231 | 0.29% | 6,227,203 |
| 2015-02-17 | 2015-02-13 | 9.394 | 677,384 | +32,026 | 0.29% | 6,363,240 |
| 2015-02-16 | 2015-02-12 | 9.321 | 645,358 | +1,033 | 0.28% | 6,015,543 |
| 2015-02-13 | 2015-02-11 | 9.350 | 644,325 | -688 | 0.28% | 6,024,624 |
| 2015-02-12 | 2015-02-10 | 9.408 | 645,013 | -2,755 | 0.28% | 6,068,517 |
| 2015-02-06 | 2015-02-04 | 9.408 | 647,768 | +21,007 | 0.28% | 6,094,437 |
| 2015-02-05 | 2015-02-03 | 9.437 | 626,761 | +1,377 | 0.27% | 5,914,996 |
| 2015-02-04 | 2015-02-02 | 9.437 | 625,384 | -4,821 | 0.27% | 5,902,000 |
| 2015-02-02 | 2015-01-29 | 9.510 | 630,205 | +689 | 0.27% | 5,993,248 |
| 2015-01-30 | 2015-01-28 | 9.437 | 629,516 | +3,443 | 0.27% | 5,940,996 |
| 2015-01-29 | 2015-01-27 | 9.437 | 626,073 | -2,755 | 0.27% | 5,908,503 |
| 2015-01-28 | 2015-01-26 | 9.452 | 628,828 | +3,444 | 0.27% | 5,943,633 |
| 2015-01-27 | 2015-01-23 | 9.554 | 625,384 | +344 | 0.27% | 5,974,640 |
| 2015-01-23 | 2015-01-21 | 9.495 | 625,040 | +6,888 | 0.27% | 5,935,054 |
| 2015-01-22 | 2015-01-20 | 9.437 | 618,152 | -3,444 | 0.26% | 5,833,749 |
| 2015-01-21 | 2015-01-19 | 9.437 | 621,596 | -11,709 | 0.27% | 5,866,252 |
| 2015-01-16 | 2015-01-14 | 9.539 | 633,305 | +1,034 | 0.27% | 6,041,119 |
| 2015-01-15 | 2015-01-13 | 9.539 | 632,271 | -2,755 | 0.27% | 6,031,256 |
| 2015-01-12 | 2015-01-08 | 9.554 | 635,026 | +4,132 | 0.27% | 6,066,756 |
| 2015-01-09 | 2015-01-07 | 9.568 | 630,894 | -133,273 | 0.27% | 6,036,441 |
| 2015-01-08 | 2015-01-06 | 9.699 | 764,167 | -3,099 | 0.33% | 7,411,461 |
| 2015-01-07 | 2015-01-05 | 9.728 | 767,266 | -23,418 | 0.33% | 7,463,798 |
| 2015-01-06 | 2015-01-02 | 9.728 | 790,684 | -4,132 | 0.34% | 7,691,603 |
| 2015-01-05 | 2014-12-31 | 9.728 | 794,816 | +689 | 0.34% | 7,731,798 |
| 2015-01-02 | 2014-12-29 | 9.481 | 794,127 | +688 | 0.34% | 7,529,086 |
| 2014-12-30 | 2014-12-24 | 9.495 | 793,439 | -5,854 | 0.34% | 7,534,083 |
| 2014-12-29 | 2014-12-22 | 9.525 | 799,293 | -6,888 | 0.34% | 7,612,880 |
| 2014-12-23 | 2014-12-19 | 9.525 | 806,181 | -21,695 | 0.34% | 7,678,485 |
| 2014-12-22 | 2014-12-18 | 9.583 | 827,876 | -233,142 | 0.35% | 7,933,199 |
| 2014-12-19 | 2014-12-17 | 9.612 | 1,061,018 | -9,298 | 0.45% | 10,198,114 |
| 2014-12-18 | 2014-12-16 | 9.728 | 1,070,316 | -5,510 | 0.46% | 10,411,803 |
| 2014-12-17 | 2014-12-15 | 9.844 | 1,075,826 | -65,775 | 0.46% | 10,590,363 |
| 2014-12-16 | 2014-12-12 | 9.583 | 1,141,601 | -71,630 | 0.49% | 10,939,498 |
| 2014-12-15 | 2014-12-11 | 9.118 | 1,213,231 | +52,345 | 0.52% | 11,062,219 |
| 2014-12-12 | 2014-12-10 | 9.742 | 1,160,886 | 0.50% | 11,309,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy