History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 1,773,000 | +0 | 0.50% | 79,997,760 |
| 2025-10-13 | 2025-10-09 | 46.900 | 1,773,000 | +0 | 0.50% | 83,153,700 |
| 2025-10-10 | 2025-10-08 | 50.650 | 1,773,000 | -241,000 | 0.50% | 89,802,450 |
| 2025-10-08 | 2025-10-03 | 49.960 | 2,014,000 | +54,500 | 0.57% | 100,619,440 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,959,500 | -43,000 | 0.56% | 102,481,850 |
| 2025-10-03 | 2025-09-30 | 47.320 | 2,002,500 | +86,500 | 0.57% | 94,758,300 |
| 2025-10-02 | 2025-09-29 | 50.250 | 1,916,000 | -26,000 | 0.54% | 96,279,000 |
| 2025-09-30 | 2025-09-26 | 50.350 | 1,942,000 | -101,000 | 0.55% | 97,779,700 |
| 2025-09-29 | 2025-09-25 | 55.100 | 2,043,000 | -20,500 | 0.58% | 112,569,300 |
| 2025-09-26 | 2025-09-24 | 57.400 | 2,063,500 | +1,000 | 0.59% | 118,444,900 |
| 2025-09-25 | 2025-09-23 | 61.000 | 2,062,500 | -30,000 | 0.59% | 125,812,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 2,092,500 | -201,500 | 0.60% | 125,759,250 |
| 2025-09-23 | 2025-09-19 | 61.600 | 2,294,000 | +246,000 | 0.65% | 141,310,400 |
| 2025-09-22 | 2025-09-18 | 56.750 | 2,048,000 | -17,500 | 0.58% | 116,224,000 |
| 2025-09-19 | 2025-09-17 | 54.150 | 2,065,500 | +18,000 | 0.59% | 111,846,825 |
| 2025-09-18 | 2025-09-16 | 54.200 | 2,047,500 | -223,500 | 0.58% | 110,974,500 |
| 2025-09-17 | 2025-09-15 | 49.300 | 2,271,000 | -89,500 | 0.65% | 111,960,300 |
| 2025-09-16 | 2025-09-12 | 50.750 | 2,360,500 | -229,500 | 0.67% | 119,795,375 |
| 2025-09-15 | 2025-09-11 | 53.600 | 2,590,000 | +458,000 | 0.74% | 138,824,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 2,132,000 | +29,500 | 0.61% | 102,208,080 |
| 2025-09-11 | 2025-09-09 | 45.880 | 2,102,500 | -55,500 | 0.60% | 96,462,700 |
| 2025-09-10 | 2025-09-08 | 44.980 | 2,158,000 | +3,000 | 0.61% | 97,066,840 |
| 2025-09-09 | 2025-09-05 | 48.000 | 2,155,000 | +3,000 | 0.61% | 103,440,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 2,152,000 | +71,000 | 0.61% | 97,012,160 |
| 2025-09-05 | 2025-09-03 | 50.650 | 2,081,000 | +251,000 | 0.59% | 105,402,650 |
| 2025-09-04 | 2025-09-02 | 44.980 | 1,830,000 | +239,500 | 0.52% | 82,313,400 |
| 2025-09-03 | 2025-09-01 | 51.200 | 1,590,500 | -186,500 | 0.45% | 81,433,600 |
| 2025-09-02 | 2025-08-29 | 53.000 | 1,777,000 | +84,000 | 0.51% | 94,181,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 1,693,000 | +106,500 | 0.48% | 94,723,350 |
| 2025-08-29 | 2025-08-27 | 44.640 | 1,586,500 | -88,000 | 0.45% | 70,821,360 |
| 2025-08-28 | 2025-08-26 | 45.380 | 1,674,500 | +193,000 | 0.48% | 75,988,810 |
| 2025-08-27 | 2025-08-25 | 46.800 | 1,481,500 | +15,500 | 0.42% | 69,334,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 1,466,000 | -576,000 | 0.42% | 54,124,720 |
| 2025-08-25 | 2025-08-21 | 36.240 | 2,042,000 | +14,000 | 0.58% | 74,002,080 |
| 2025-08-22 | 2025-08-20 | 42.780 | 2,028,000 | -149,500 | 0.58% | 86,757,840 |
| 2025-08-21 | 2025-08-19 | 40.960 | 2,177,500 | +113,500 | 0.62% | 89,190,400 |
| 2025-08-20 | 2025-08-18 | 37.840 | 2,064,000 | -78,500 | 0.59% | 78,101,760 |
| 2025-08-19 | 2025-08-15 | 34.380 | 2,142,500 | +13,500 | 0.61% | 73,659,150 |
| 2025-08-18 | 2025-08-14 | 34.240 | 2,129,000 | -87,500 | 0.61% | 72,896,960 |
| 2025-08-15 | 2025-08-13 | 36.360 | 2,216,500 | -3,000 | 0.63% | 80,591,940 |
| 2025-08-14 | 2025-08-12 | 34.800 | 2,219,500 | +5,000 | 0.63% | 77,238,600 |
| 2025-08-13 | 2025-08-11 | 34.100 | 2,214,500 | +41,000 | 0.63% | 75,514,450 |
| 2025-08-12 | 2025-08-08 | 34.380 | 2,173,500 | +458,500 | 0.62% | 74,724,930 |
| 2025-08-11 | 2025-08-07 | 31.200 | 1,715,000 | +69,500 | 0.49% | 53,508,000 |
| 2025-08-08 | 2025-08-06 | 28.680 | 1,645,500 | -40,500 | 0.47% | 47,192,940 |
| 2025-08-07 | 2025-08-05 | 30.320 | 1,686,000 | +1,043,000 | 0.48% | 51,119,520 |
| 2025-08-06 | 2025-08-04 | 28.680 | 643,000 | +531,500 | 0.18% | 18,441,240 |
| 2025-08-05 | 2025-08-01 | 26.850 | 111,500 | -80,000 | 0.03% | 2,993,775 |
| 2025-08-04 | 2025-07-31 | 27.050 | 191,500 | +64,500 | 0.05% | 5,180,075 |
| 2025-08-01 | 2025-07-30 | 25.200 | 127,000 | -71,500 | 0.04% | 3,200,400 |
| 2025-07-31 | 2025-07-29 | 22.150 | 198,500 | -8,121,000 | 0.06% | 4,396,775 |
| 2025-07-30 | 2025-07-28 | 19.680 | 8,319,500 | -5,996,000 | 2.37% | 163,727,760 |
| 2025-07-29 | 2025-07-25 | 20.050 | 14,315,500 | -10,659,500 | 4.07% | 287,025,775 |
| 2025-07-28 | 2025-07-24 | 21.200 | 24,975,000 | -3,500,000 | 7.10% | 529,470,000 |
| 2025-07-25 | 2025-07-23 | 21.250 | 28,475,000 | -2,035,500 | 8.10% | 605,093,750 |
| 2025-07-24 | 2025-07-22 | 21.050 | 30,510,500 | -1,200,000 | 8.68% | 642,246,025 |
| 2025-07-23 | 2025-07-21 | 22.050 | 31,710,500 | -1,329,500 | 9.02% | 699,216,525 |
| 2025-07-22 | 2025-07-18 | 22.750 | 33,040,000 | -289,500 | 9.40% | 751,660,000 |
| 2025-07-21 | 2025-07-17 | 24.400 | 33,329,500 | -82,500 | 9.48% | 813,239,800 |
| 2025-07-18 | 2025-07-16 | 20.400 | 33,412,000 | -5,000 | 9.50% | 681,604,800 |
| 2025-07-17 | 2025-07-15 | 20.200 | 33,417,000 | +9,000 | 9.51% | 675,023,400 |
| 2025-07-16 | 2025-07-14 | 19.320 | 33,408,000 | +1,500 | 9.50% | 645,442,560 |
| 2025-07-15 | 2025-07-11 | 18.980 | 33,406,500 | +7,000 | 9.50% | 634,055,370 |
| 2025-07-14 | 2025-07-10 | 19.140 | 33,399,500 | -163,500 | 9.50% | 639,266,430 |
| 2025-07-11 | 2025-07-09 | 19.200 | 33,563,000 | -7,500 | 9.55% | 644,409,600 |
| 2025-07-10 | 2025-07-08 | 20.100 | 33,570,500 | +15,500 | 9.55% | 674,767,050 |
| 2025-07-09 | 2025-07-07 | 19.220 | 33,555,000 | -4,000 | 9.54% | 644,927,100 |
| 2025-07-08 | 2025-07-04 | 19.980 | 33,559,000 | +8,500 | 9.55% | 670,508,820 |
| 2025-07-04 | 2025-07-02 | 20.498 | 33,550,500 | -10,500 | 9.54% | 687,729,630 |
| 2025-07-03 | 2025-06-30 | 21.615 | 33,561,000 | +707,231 | 9.55% | 725,407,207 |
| 2025-07-02 | 2025-06-27 | 21.310 | 32,853,769 | -14,782 | 9.48% | 700,119,000 |
| 2025-06-30 | 2025-06-26 | 20.194 | 32,868,551 | -4,434 | 9.49% | 663,744,606 |
| 2025-06-27 | 2025-06-25 | 19.260 | 32,872,985 | -75,387 | 9.49% | 633,144,326 |
| 2025-06-26 | 2025-06-24 | 17.779 | 32,948,372 | +12,318 | 9.51% | 585,781,204 |
| 2025-06-25 | 2025-06-23 | 17.251 | 32,936,054 | -44,837 | 9.51% | 568,182,505 |
| 2025-06-24 | 2025-06-20 | 18.124 | 32,980,891 | +92,631 | 9.52% | 597,738,471 |
| 2025-06-23 | 2025-06-19 | 17.819 | 32,888,260 | +206,944 | 9.49% | 586,047,447 |
| 2025-06-20 | 2025-06-18 | 17.251 | 32,681,316 | -43,852 | 9.43% | 563,787,999 |
| 2025-06-19 | 2025-06-17 | 17.028 | 32,725,168 | +5,912 | 9.45% | 557,238,624 |
| 2025-06-18 | 2025-06-16 | 17.129 | 32,719,256 | +123,181 | 9.44% | 560,458,205 |
| 2025-06-17 | 2025-06-13 | 15.567 | 32,596,075 | +3,449 | 9.41% | 507,408,850 |
| 2025-06-16 | 2025-06-12 | 16.115 | 32,592,626 | +14,782 | 9.41% | 525,215,121 |
| 2025-06-13 | 2025-06-11 | 16.561 | 32,577,844 | +25,621 | 9.40% | 539,522,876 |
| 2025-06-12 | 2025-06-10 | 16.764 | 32,552,223 | +3,449 | 9.40% | 545,705,165 |
| 2025-06-11 | 2025-06-09 | 17.495 | 32,548,774 | -492 | 9.39% | 569,428,587 |
| 2025-06-10 | 2025-06-06 | 17.556 | 32,549,266 | -6,406 | 9.40% | 571,418,994 |
| 2025-06-09 | 2025-06-05 | 17.982 | 32,555,672 | +60,605 | 9.40% | 585,406,785 |
| 2025-06-06 | 2025-06-04 | 16.703 | 32,495,067 | -63,561 | 9.38% | 542,768,503 |
| 2025-06-05 | 2025-06-03 | 16.358 | 32,558,628 | +32,485,705 | 9.40% | 532,596,739 |
| 2025-06-03 | 2025-05-30 | 15.404 | 72,923 | -24,143 | 0.02% | 1,123,320 |
| 2025-06-02 | 2025-05-29 | 16.094 | 97,066 | +27,592 | 0.03% | 1,562,204 |
| 2025-05-30 | 2025-05-28 | 15.709 | 69,474 | +6,898 | 0.02% | 1,091,341 |
| 2025-05-29 | 2025-05-27 | 15.851 | 62,576 | -3,449 | 0.02% | 991,873 |
| 2025-05-28 | 2025-05-26 | 15.485 | 66,025 | -9,854 | 0.02% | 1,022,422 |
| 2025-05-26 | 2025-05-22 | 15.424 | 75,879 | +6,898 | 0.02% | 1,170,395 |
| 2025-05-23 | 2025-05-21 | 15.851 | 68,981 | -10,347 | 0.02% | 1,093,397 |
| 2025-05-21 | 2025-05-19 | 15.749 | 79,328 | +6,898 | 0.02% | 1,249,354 |
| 2025-05-20 | 2025-05-16 | 16.419 | 72,430 | +985 | 0.02% | 1,189,226 |
| 2025-05-16 | 2025-05-14 | 16.378 | 71,445 | +1,971 | 0.02% | 1,170,153 |
| 2025-05-14 | 2025-05-12 | 16.439 | 69,474 | -85,241 | 0.02% | 1,142,101 |
| 2025-05-12 | 2025-05-08 | 16.155 | 154,715 | +23,158 | 0.04% | 2,499,441 |
| 2025-05-09 | 2025-05-07 | 14.978 | 131,557 | +50,258 | 0.04% | 1,970,460 |
| 2025-05-08 | 2025-05-06 | 15.262 | 81,299 | +2,956 | 0.02% | 1,240,796 |
| 2025-05-07 | 2025-05-02 | 15.323 | 78,343 | -2,956 | 0.02% | 1,200,451 |
| 2025-05-02 | 2025-04-29 | 13.963 | 81,299 | +985 | 0.02% | 1,135,196 |
| 2025-04-17 | 2025-04-15 | 13.862 | 80,314 | +2,464 | 0.02% | 1,113,293 |
| 2025-04-16 | 2025-04-14 | 14.450 | 77,850 | -2,464 | 0.02% | 1,124,957 |
| 2025-04-15 | 2025-04-11 | 14.227 | 80,314 | +2,464 | 0.02% | 1,142,633 |
| 2025-04-10 | 2025-04-08 | 13.212 | 77,850 | +985 | 0.02% | 1,028,577 |
| 2025-04-09 | 2025-04-07 | 13.009 | 76,865 | +2,464 | 0.02% | 999,963 |
| 2025-04-08 | 2025-04-03 | 16.216 | 74,401 | +4,927 | 0.02% | 1,206,488 |
| 2025-04-03 | 2025-04-01 | 16.764 | 69,474 | -2,464 | 0.02% | 1,164,661 |
| 2025-04-02 | 2025-03-31 | 16.033 | 71,938 | +2,464 | 0.02% | 1,153,408 |
| 2025-04-01 | 2025-03-28 | 16.338 | 69,474 | +2,464 | 0.02% | 1,135,051 |
| 2025-03-31 | 2025-03-27 | 16.663 | 67,010 | +36,954 | 0.02% | 1,116,555 |
| 2025-03-28 | 2025-03-26 | 16.947 | 30,056 | +2,464 | 0.01% | 509,348 |
| 2025-03-27 | 2025-03-25 | 17.048 | 27,592 | +4,927 | 0.01% | 470,392 |
| 2025-03-25 | 2025-03-21 | 18.063 | 22,665 | -153,237 | 0.01% | 409,396 |
| 2025-03-24 | 2025-03-20 | 18.915 | 175,902 | -4,927 | 0.05% | 3,327,239 |
| 2025-03-21 | 2025-03-19 | 18.956 | 180,829 | -2,464 | 0.05% | 3,427,775 |
| 2025-03-20 | 2025-03-18 | 19.423 | 183,293 | -14,289 | 0.05% | 3,560,042 |
| 2025-03-19 | 2025-03-17 | 19.666 | 197,582 | -2,463 | 0.06% | 3,885,693 |
| 2025-03-17 | 2025-03-13 | 18.509 | 200,045 | -73,909 | 0.06% | 3,702,712 |
| 2025-03-14 | 2025-03-12 | 19.260 | 273,954 | +71,938 | 0.08% | 5,276,443 |
| 2025-03-11 | 2025-03-07 | 18.712 | 202,016 | +2,956 | 0.06% | 3,780,194 |
| 2025-03-10 | 2025-03-06 | 19.727 | 199,060 | -1,478 | 0.06% | 3,926,880 |
| 2025-03-07 | 2025-03-05 | 19.078 | 200,538 | +1,478 | 0.06% | 3,825,797 |
| 2025-03-06 | 2025-03-04 | 18.672 | 199,060 | -1,478 | 0.06% | 3,716,800 |
| 2025-03-05 | 2025-03-03 | 17.961 | 200,538 | +29,070 | 0.06% | 3,601,947 |
| 2025-03-04 | 2025-02-28 | 19.605 | 171,468 | -122,195 | 0.05% | 3,361,689 |
| 2025-03-03 | 2025-02-27 | 21.361 | 293,663 | -143,875 | 0.08% | 6,272,905 |
| 2025-02-28 | 2025-02-26 | 22.883 | 437,538 | -102,979 | 0.13% | 10,012,204 |
| 2025-02-27 | 2025-02-25 | 22.883 | 540,517 | -5,420 | 0.16% | 12,368,678 |
| 2025-02-26 | 2025-02-24 | 22.934 | 545,937 | +98,545 | 0.16% | 12,520,404 |
| 2025-02-25 | 2025-02-21 | 20.235 | 447,392 | +90,168 | 0.13% | 9,052,754 |
| 2025-02-24 | 2025-02-20 | 18.002 | 357,224 | -18,231 | 0.10% | 6,430,750 |
| 2025-02-21 | 2025-02-19 | 18.692 | 375,455 | +49,273 | 0.11% | 7,018,025 |
| 2025-02-19 | 2025-02-17 | 17.880 | 326,182 | +66,517 | 0.09% | 5,832,212 |
| 2025-02-18 | 2025-02-14 | 18.103 | 259,665 | +11,825 | 0.07% | 4,700,842 |
| 2025-02-17 | 2025-02-13 | 18.002 | 247,840 | +60,113 | 0.07% | 4,461,618 |
| 2025-02-14 | 2025-02-12 | 19.220 | 187,727 | +4,927 | 0.05% | 3,608,063 |
| 2025-02-13 | 2025-02-11 | 18.936 | 182,800 | -49,272 | 0.05% | 3,461,427 |
| 2025-02-12 | 2025-02-10 | 19.179 | 232,072 | +91,153 | 0.07% | 4,450,942 |
| 2025-02-11 | 2025-02-07 | 18.469 | 140,919 | -21,187 | 0.04% | 2,602,605 |
| 2025-02-10 | 2025-02-06 | 17.251 | 162,106 | -8,869 | 0.05% | 2,796,504 |
| 2025-02-07 | 2025-02-05 | 15.323 | 170,975 | -87,704 | 0.05% | 2,619,853 |
| 2025-02-06 | 2025-02-04 | 17.718 | 258,679 | +48,286 | 0.07% | 4,583,242 |
| 2025-02-05 | 2025-02-03 | 17.292 | 210,393 | -44,345 | 0.06% | 3,638,047 |
| 2025-02-04 | 2025-01-28 | 16.602 | 254,738 | +61,098 | 0.07% | 4,229,065 |
| 2025-02-03 | 2025-01-24 | 21.259 | 193,640 | +151,759 | 0.06% | 4,116,674 |
| 2025-01-27 | 2025-01-23 | 16.155 | 41,881 | +11,332 | 0.01% | 676,593 |
| 2025-01-24 | 2025-01-22 | 14.207 | 30,549 | +12,318 | 0.01% | 434,003 |
| 2025-01-22 | 2025-01-20 | 13.902 | 18,231 | +3,942 | 0.01% | 253,454 |
| 2025-01-21 | 2025-01-17 | 14.268 | 14,289 | -5,913 | 0.00% | 203,871 |
| 2025-01-17 | 2025-01-15 | 13.253 | 20,202 | +5,913 | 0.01% | 267,735 |
| 2025-01-07 | 2025-01-03 | 12.177 | 14,289 | +3,942 | 0.00% | 174,000 |
| 2025-01-02 | 2024-12-27 | 13.131 | 10,347 | -66,518 | 0.00% | 135,868 |
| 2024-12-23 | 2024-12-19 | 11.853 | 76,865 | +4,927 | 0.02% | 911,043 |
| 2024-12-18 | 2024-12-16 | 11.325 | 71,938 | +61,591 | 0.02% | 814,685 |
| 2024-12-17 | 2024-12-13 | 11.548 | 10,347 | -108,399 | 0.00% | 119,488 |
| 2024-12-12 | 2024-12-10 | 11.629 | 118,746 | +9,854 | 0.03% | 1,380,928 |
| 2024-12-09 | 2024-12-05 | 11.528 | 108,892 | +9,855 | 0.03% | 1,255,283 |
| 2024-12-05 | 2024-12-03 | 11.792 | 99,037 | +19,709 | 0.03% | 1,167,807 |
| 2024-12-04 | 2024-12-02 | 11.913 | 79,328 | +19,709 | 0.02% | 945,066 |
| 2024-11-29 | 2024-11-27 | 11.548 | 59,619 | -986 | 0.02% | 688,485 |
| 2024-11-28 | 2024-11-26 | 11.122 | 60,605 | +27,100 | 0.02% | 674,041 |
| 2024-11-25 | 2024-11-21 | 11.305 | 33,505 | +7,391 | 0.01% | 378,758 |
| 2024-11-20 | 2024-11-18 | 11.183 | 26,114 | -23,651 | 0.01% | 292,027 |
| 2024-11-18 | 2024-11-14 | 11.305 | 49,765 | -2,464 | 0.01% | 562,570 |
| 2024-11-15 | 2024-11-13 | 11.629 | 52,229 | +31,535 | 0.02% | 607,384 |
| 2024-11-14 | 2024-11-12 | 11.650 | 20,694 | -73,909 | 0.01% | 241,076 |
| 2024-11-12 | 2024-11-08 | 11.670 | 94,603 | +5,913 | 0.03% | 1,104,003 |
| 2024-11-07 | 2024-11-05 | 11.629 | 88,690 | -5,913 | 0.03% | 1,031,399 |
| 2024-10-30 | 2024-10-28 | 10.675 | 94,603 | -2,463 | 0.03% | 1,009,922 |
| 2024-10-29 | 2024-10-25 | 10.635 | 97,066 | +19,709 | 0.03% | 1,032,276 |
| 2024-10-25 | 2024-10-23 | 10.513 | 77,357 | -49,273 | 0.02% | 813,255 |
| 2024-10-22 | 2024-10-18 | 10.127 | 126,630 | +49,273 | 0.04% | 1,282,433 |
| 2024-10-18 | 2024-10-16 | 9.762 | 77,357 | -49,273 | 0.02% | 755,165 |
| 2024-10-17 | 2024-10-15 | 9.965 | 126,630 | +19,709 | 0.04% | 1,261,872 |
| 2024-10-14 | 2024-10-09 | 10.594 | 106,921 | -647,438 | 0.03% | 1,132,742 |
| 2024-10-10 | 2024-10-08 | 11.812 | 754,359 | -2,463 | 0.22% | 8,910,425 |
| 2024-10-09 | 2024-10-07 | 14.410 | 756,822 | +709,521 | 0.22% | 10,905,597 |
| 2024-10-08 | 2024-10-04 | 10.980 | 47,301 | -493 | 0.01% | 519,356 |
| 2024-10-07 | 2024-10-03 | 9.721 | 47,794 | +29,563 | 0.01% | 464,629 |
| 2024-10-04 | 2024-10-02 | 10.249 | 18,231 | -59,126 | 0.01% | 186,853 |
| 2024-10-03 | 2024-09-30 | 9.671 | 77,357 | +6,898 | 0.02% | 748,100 |
| 2024-09-11 | 2024-09-09 | 7.804 | 70,459 | -171,222 | 0.02% | 549,832 |
| 2024-08-27 | 2024-08-23 | 7.935 | 241,681 | +6,899 | 0.07% | 1,917,859 |
| 2024-08-26 | 2024-08-22 | 7.925 | 234,782 | +6,898 | 0.07% | 1,860,729 |
| 2024-08-21 | 2024-08-19 | 8.220 | 227,884 | -19,709 | 0.07% | 1,873,123 |
| 2024-08-19 | 2024-08-15 | 8.260 | 247,593 | -118,500 | 0.07% | 2,045,173 |
| 2024-08-13 | 2024-08-09 | 8.220 | 366,093 | -493 | 0.11% | 3,009,150 |
| 2024-08-12 | 2024-08-08 | 8.291 | 366,586 | +39,418 | 0.11% | 3,039,242 |
| 2024-08-09 | 2024-08-07 | 8.727 | 327,168 | -59,127 | 0.09% | 2,855,201 |
| 2024-08-07 | 2024-08-05 | 7.814 | 386,295 | +19,709 | 0.11% | 3,018,403 |
| 2024-07-09 | 2024-07-05 | 7.976 | 366,586 | +19,709 | 0.11% | 2,923,922 |
| 2024-07-08 | 2024-07-04 | 8.007 | 346,877 | +39,418 | 0.10% | 2,777,281 |
| 2024-06-20 | 2024-06-18 | 9.222 | 307,459 | +20,234 | 0.09% | 2,835,486 |
| 2024-05-14 | 2024-05-10 | 9.396 | 287,225 | -920 | 0.09% | 2,698,802 |
| 2024-05-07 | 2024-05-03 | 9.885 | 288,145 | -5,984 | 0.09% | 2,848,296 |
| 2024-04-17 | 2024-04-15 | 9.570 | 294,129 | +23,015 | 0.09% | 2,814,792 |
| 2024-04-12 | 2024-04-10 | 9.592 | 271,114 | -3,683 | 0.08% | 2,600,431 |
| 2024-04-08 | 2024-04-03 | 9.450 | 274,797 | -483,771 | 0.08% | 2,596,952 |
| 2024-04-05 | 2024-04-02 | 9.635 | 758,568 | -19,333 | 0.23% | 7,308,879 |
| 2024-04-03 | 2024-03-28 | 9.657 | 777,901 | +461,678 | 0.24% | 7,512,054 |
| 2024-04-02 | 2024-03-27 | 9.342 | 316,223 | +267,892 | 0.10% | 2,954,095 |
| 2024-03-06 | 2024-03-04 | 9.646 | 48,331 | +46,030 | 0.01% | 466,199 |
| 2024-02-21 | 2024-02-19 | 8.983 | 2,301 | -27,618 | 0.00% | 20,671 |
| 2024-02-07 | 2024-02-05 | 8.071 | 29,919 | +27,618 | 0.01% | 241,473 |
| 2024-01-12 | 2024-01-10 | 8.560 | 2,301 | -9,206 | 0.00% | 19,696 |
| 2024-01-11 | 2024-01-09 | 8.603 | 11,507 | +4,603 | 0.00% | 98,997 |
| 2024-01-10 | 2024-01-08 | 8.668 | 6,904 | -123,360 | 0.00% | 59,846 |
| 2023-07-04 | 2023-06-30 | 13.488 | 130,264 | +5,422 | 0.04% | 1,756,987 |
| 2023-05-22 | 2023-05-18 | 15.460 | 124,842 | -441 | 0.04% | 1,930,067 |
| 2023-03-28 | 2023-03-24 | 18.770 | 125,283 | -14,998 | 0.04% | 2,351,526 |
| 2023-03-01 | 2023-02-27 | 16.276 | 140,281 | -141,164 | 0.05% | 2,283,234 |
| 2023-02-20 | 2023-02-16 | 17.795 | 281,445 | +141,164 | 0.09% | 5,008,301 |
| 2023-02-08 | 2023-02-06 | 16.321 | 140,281 | +59,112 | 0.05% | 2,289,594 |
| 2023-02-07 | 2023-02-03 | 17.228 | 81,169 | +57,348 | 0.03% | 1,398,399 |
| 2023-02-06 | 2023-02-02 | 17.274 | 23,821 | +6,176 | 0.01% | 411,474 |
| 2023-01-27 | 2023-01-20 | 16.253 | 17,645 | -1,324 | 0.01% | 286,793 |
| 2023-01-26 | 2023-01-19 | 15.845 | 18,969 | -16,322 | 0.01% | 300,572 |
| 2022-11-15 | 2022-11-11 | 15.143 | 35,291 | -882 | 0.01% | 534,401 |
| 2022-11-10 | 2022-11-08 | 16.004 | 36,173 | -618,914 | 0.01% | 578,917 |
| 2022-11-09 | 2022-11-07 | 16.027 | 655,087 | -631,708 | 0.21% | 10,498,944 |
| 2022-11-08 | 2022-11-04 | 17.931 | 1,286,795 | +1,105,753 | 0.41% | 23,073,478 |
| 2022-11-03 | 2022-11-01 | 18.860 | 181,042 | -241,125 | 0.06% | 3,414,522 |
| 2022-11-02 | 2022-10-31 | 18.815 | 422,167 | +242,007 | 0.14% | 7,943,092 |
| 2022-11-01 | 2022-10-28 | 18.339 | 180,160 | -167,014 | 0.06% | 3,303,955 |
| 2022-10-28 | 2022-10-26 | 19.518 | 347,174 | -78,081 | 0.11% | 6,776,065 |
| 2022-10-26 | 2022-10-24 | 18.951 | 425,255 | -441,137 | 0.14% | 8,059,033 |
| 2022-10-25 | 2022-10-21 | 20.787 | 866,392 | -441,136 | 0.28% | 18,009,887 |
| 2022-10-17 | 2022-10-13 | 19.019 | 1,307,528 | +13,675 | 0.42% | 24,867,961 |
| 2022-10-14 | 2022-10-12 | 19.472 | 1,293,853 | +13,676 | 0.42% | 25,194,475 |
| 2022-10-12 | 2022-10-10 | 18.996 | 1,280,177 | +17,645 | 0.41% | 24,318,751 |
| 2022-10-11 | 2022-10-07 | 20.969 | 1,262,532 | +8,823 | 0.41% | 26,473,499 |
| 2022-10-07 | 2022-10-05 | 20.901 | 1,253,709 | -5,294 | 0.40% | 26,203,233 |
| 2022-10-06 | 2022-10-03 | 20.425 | 1,259,003 | -15,440 | 0.41% | 25,714,541 |
| 2022-10-03 | 2022-09-29 | 20.470 | 1,274,443 | -441 | 0.41% | 26,087,676 |
| 2022-09-29 | 2022-09-27 | 21.739 | 1,274,884 | -441 | 0.41% | 27,715,103 |
| 2022-09-28 | 2022-09-26 | 20.266 | 1,275,325 | +9,264 | 0.41% | 25,845,540 |
| 2022-09-27 | 2022-09-23 | 19.110 | 1,266,061 | +102,343 | 0.41% | 24,194,097 |
| 2022-09-26 | 2022-09-22 | 20.402 | 1,163,718 | +22,498 | 0.38% | 23,742,010 |
| 2022-09-23 | 2022-09-21 | 20.243 | 1,141,220 | +19,852 | 0.37% | 23,101,919 |
| 2022-09-16 | 2022-09-14 | 21.218 | 1,121,368 | -242,184 | 0.36% | 23,793,111 |
| 2022-09-14 | 2022-09-09 | 21.739 | 1,363,552 | -34,409 | 0.44% | 29,642,684 |
| 2022-09-07 | 2022-09-05 | 21.853 | 1,397,961 | -5,294 | 0.45% | 30,549,163 |
| 2022-09-06 | 2022-09-02 | 22.238 | 1,403,255 | +61,760 | 0.45% | 31,205,621 |
| 2022-09-05 | 2022-09-01 | 22.442 | 1,341,495 | +7,058 | 0.43% | 30,105,890 |
| 2022-09-01 | 2022-08-30 | 20.470 | 1,334,437 | -26,468 | 0.43% | 27,315,745 |
| 2022-08-23 | 2022-08-19 | 18.702 | 1,360,905 | -14,999 | 0.44% | 25,451,242 |
| 2022-08-19 | 2022-08-17 | 18.362 | 1,375,904 | -458,782 | 0.44% | 25,263,899 |
| 2022-08-17 | 2022-08-15 | 16.503 | 1,834,686 | -636,118 | 0.59% | 30,277,523 |
| 2022-08-16 | 2022-08-12 | 17.387 | 2,470,804 | -882,273 | 0.80% | 42,959,664 |
| 2022-08-15 | 2022-08-11 | 15.981 | 3,353,077 | -19,410 | 1.08% | 53,587,052 |
| 2022-08-11 | 2022-08-09 | 16.299 | 3,372,487 | -107,637 | 1.09% | 54,967,552 |
| 2022-08-10 | 2022-08-08 | 16.140 | 3,480,124 | -21,616 | 1.12% | 56,169,678 |
| 2022-08-09 | 2022-08-05 | 16.299 | 3,501,740 | -112,490 | 1.13% | 57,074,223 |
| 2022-08-08 | 2022-08-04 | 16.344 | 3,614,230 | -264,681 | 1.17% | 59,071,537 |
| 2022-08-05 | 2022-08-03 | 15.868 | 3,878,911 | -11,470 | 1.25% | 61,550,994 |
| 2022-08-03 | 2022-08-01 | 16.253 | 3,890,381 | -37,055 | 1.25% | 63,232,232 |
| 2022-08-02 | 2022-07-29 | 16.163 | 3,927,436 | -214,393 | 1.27% | 63,478,385 |
| 2022-07-28 | 2022-07-26 | 16.752 | 4,141,829 | +442 | 1.34% | 69,384,717 |
| 2022-07-21 | 2022-07-19 | 15.097 | 4,141,387 | +108,519 | 1.34% | 62,524,073 |
| 2022-07-18 | 2022-07-14 | 16.140 | 4,032,868 | +74,552 | 1.30% | 65,091,041 |
| 2022-07-15 | 2022-07-13 | 15.868 | 3,958,316 | +59,995 | 1.28% | 62,811,002 |
| 2022-07-14 | 2022-07-12 | 15.664 | 3,898,321 | +17,204 | 1.26% | 61,063,665 |
| 2022-07-11 | 2022-07-07 | 15.347 | 3,881,117 | +74,552 | 1.25% | 59,562,460 |
| 2022-07-08 | 2022-07-06 | 14.508 | 3,806,565 | +130,576 | 1.23% | 55,225,600 |
| 2022-07-07 | 2022-07-05 | 14.395 | 3,675,989 | +71,906 | 1.19% | 52,914,555 |
| 2022-07-06 | 2022-07-04 | 14.440 | 3,604,083 | +49,848 | 1.16% | 52,042,894 |
| 2022-07-05 | 2022-06-30 | 15.638 | 3,554,235 | -2,206 | 1.15% | 55,582,193 |
| 2022-07-04 | 2022-06-29 | 14.802 | 3,556,441 | +86,930 | 1.15% | 52,641,653 |
| 2022-06-24 | 2022-06-22 | 14.779 | 3,469,511 | +33,998 | 1.15% | 51,274,314 |
| 2022-06-23 | 2022-06-21 | 14.871 | 3,435,513 | +46,047 | 1.14% | 51,091,193 |
| 2022-06-06 | 2022-06-01 | 13.593 | 3,389,466 | +25,391 | 1.12% | 46,074,606 |
| 2022-05-30 | 2022-05-26 | 13.384 | 3,364,075 | +16,354 | 1.11% | 45,025,924 |
| 2022-05-27 | 2022-05-25 | 13.245 | 3,347,721 | +15,923 | 1.11% | 44,340,296 |
| 2022-05-26 | 2022-05-24 | 13.198 | 3,331,798 | +19,796 | 1.10% | 43,974,557 |
| 2022-05-25 | 2022-05-23 | 13.617 | 3,312,002 | +11,189 | 1.09% | 45,098,561 |
| 2022-05-23 | 2022-05-19 | 13.082 | 3,300,813 | +24,530 | 1.09% | 43,182,103 |
| 2022-05-20 | 2022-05-18 | 13.431 | 3,276,283 | +46,479 | 1.08% | 44,003,146 |
| 2022-05-19 | 2022-05-17 | 13.431 | 3,229,804 | +27,973 | 1.07% | 43,378,895 |
| 2022-05-18 | 2022-05-16 | 13.268 | 3,201,831 | +91,665 | 1.06% | 42,482,395 |
| 2022-05-17 | 2022-05-13 | 13.315 | 3,110,166 | +132,979 | 1.03% | 41,410,709 |
| 2022-05-16 | 2022-05-12 | 13.013 | 2,977,187 | +27,543 | 0.98% | 38,740,803 |
| 2022-03-17 | 2022-03-15 | 11.014 | 2,949,644 | +860,707 | 0.97% | 32,487,959 |
| 2022-01-10 | 2022-01-06 | 14.639 | 2,088,937 | -89,513 | 0.69% | 30,580,203 |
| 2021-10-21 | 2021-10-19 | 15.987 | 2,178,450 | -120,499 | 0.72% | 34,826,555 |
| 2021-10-20 | 2021-10-18 | 16.266 | 2,298,949 | -120,499 | 0.76% | 37,393,994 |
| 2021-10-19 | 2021-10-15 | 16.033 | 2,419,448 | -120,499 | 0.80% | 38,791,794 |
| 2021-10-18 | 2021-10-12 | 16.730 | 2,539,947 | -293,932 | 0.84% | 42,494,393 |
| 2021-10-15 | 2021-10-11 | 16.498 | 2,833,879 | -813,799 | 0.94% | 46,753,500 |
| 2021-10-12 | 2021-10-08 | 14.500 | 3,647,678 | -177,736 | 1.21% | 52,890,243 |
| 2021-10-05 | 2021-09-30 | 13.919 | 3,825,414 | -55,946 | 1.26% | 53,245,112 |
| 2021-10-04 | 2021-09-29 | 13.640 | 3,881,360 | -430,354 | 1.28% | 52,941,532 |
| 2021-09-30 | 2021-09-28 | 13.593 | 4,311,714 | -679,098 | 1.42% | 58,611,156 |
| 2021-09-29 | 2021-09-27 | 13.826 | 4,990,812 | -584,420 | 1.65% | 69,002,155 |
| 2021-09-28 | 2021-09-24 | 13.942 | 5,575,232 | -106,728 | 1.84% | 77,730,001 |
| 2021-09-27 | 2021-09-23 | 14.662 | 5,681,960 | -325,347 | 1.88% | 83,310,935 |
| 2021-09-20 | 2021-09-16 | 14.476 | 6,007,307 | -318,462 | 1.99% | 86,964,569 |
| 2021-09-15 | 2021-09-13 | 16.452 | 6,325,769 | -215,177 | 2.09% | 104,068,924 |
| 2021-09-14 | 2021-09-10 | 16.335 | 6,540,946 | -215,176 | 2.16% | 106,848,977 |
| 2021-08-17 | 2021-08-13 | 12.920 | 6,756,122 | +215,176 | 2.23% | 87,286,434 |
| 2021-08-16 | 2021-08-12 | 13.222 | 6,540,946 | +212,165 | 2.16% | 86,482,315 |
| 2021-08-13 | 2021-08-11 | 13.361 | 6,328,781 | +213,455 | 2.09% | 84,559,497 |
| 2021-08-12 | 2021-08-10 | 13.501 | 6,115,326 | +190,647 | 2.02% | 82,560,103 |
| 2021-08-11 | 2021-08-09 | 13.408 | 5,924,679 | +169,129 | 1.96% | 79,435,588 |
| 2021-08-10 | 2021-08-06 | 13.338 | 5,755,550 | +473,389 | 1.90% | 76,766,758 |
| 2021-08-09 | 2021-08-05 | 13.338 | 5,282,161 | +671,352 | 1.75% | 70,452,759 |
| 2021-08-06 | 2021-08-04 | 13.454 | 4,610,809 | +552,143 | 1.52% | 62,034,055 |
| 2021-08-05 | 2021-08-03 | 13.129 | 4,058,666 | +403,672 | 1.34% | 53,285,156 |
| 2021-08-04 | 2021-08-02 | 13.408 | 3,654,994 | +382,585 | 1.21% | 49,004,612 |
| 2021-08-03 | 2021-07-30 | 12.896 | 3,272,409 | +48,199 | 1.08% | 42,202,195 |
| 2021-08-02 | 2021-07-29 | 11.967 | 3,224,210 | +430,354 | 1.07% | 38,583,803 |
| 2021-06-22 | 2021-06-18 | 11.852 | 2,793,856 | +74,163 | 0.92% | 33,111,733 |
| 2020-12-03 | 2020-12-01 | 13.296 | 2,719,693 | -8,379 | 0.92% | 36,160,441 |
| 2020-07-22 | 2020-07-20 | 16.924 | 2,728,072 | -124,003 | 0.93% | 46,170,088 |
| 2020-07-09 | 2020-07-07 | 18.667 | 2,852,075 | -100,543 | 0.97% | 53,238,564 |
| 2020-06-22 | 2020-06-18 | 17.234 | 2,952,618 | +41,893 | 1.00% | 50,886,560 |
| 2020-06-19 | 2020-06-17 | 17.588 | 2,910,725 | +98,867 | 0.99% | 51,195,055 |
| 2020-06-18 | 2020-06-16 | 17.515 | 2,811,858 | +68,048 | 0.95% | 49,249,787 |
| 2020-06-10 | 2020-06-08 | 17.539 | 2,743,810 | +16,352 | 0.95% | 48,125,044 |
| 2020-06-01 | 2020-05-28 | 16.928 | 2,727,458 | -16,352 | 0.95% | 46,170,238 |
| 2020-05-26 | 2020-05-22 | 16.585 | 2,743,810 | -42,105 | 0.95% | 45,507,363 |
| 2020-05-22 | 2020-05-20 | 17.564 | 2,785,915 | +81,758 | 0.97% | 48,931,694 |
| 2020-04-07 | 2020-04-03 | 17.980 | 2,704,157 | +290,242 | 0.94% | 48,620,250 |
| 2020-03-19 | 2020-03-17 | 18.714 | 2,413,915 | -122,637 | 0.84% | 45,173,252 |
| 2020-03-17 | 2020-03-13 | 20.989 | 2,536,552 | -40,880 | 0.88% | 53,238,891 |
| 2020-03-16 | 2020-03-12 | 20.475 | 2,577,432 | -90,751 | 0.90% | 52,772,859 |
| 2020-03-13 | 2020-03-11 | 20.377 | 2,668,183 | +99,745 | 0.93% | 54,369,903 |
| 2020-03-10 | 2020-03-06 | 20.524 | 2,568,438 | -40,879 | 0.89% | 52,714,367 |
| 2020-03-09 | 2020-03-05 | 20.915 | 2,609,317 | +40,879 | 0.91% | 54,574,643 |
| 2020-02-19 | 2020-02-17 | 19.325 | 2,568,438 | +8,176 | 0.89% | 49,635,697 |
| 2020-02-06 | 2020-02-04 | 18.102 | 2,560,262 | +90,751 | 0.89% | 46,346,194 |
| 2020-01-30 | 2020-01-24 | 19.399 | 2,469,511 | +24,528 | 0.86% | 47,905,138 |
| 2019-10-11 | 2019-10-09 | 14.995 | 2,444,983 | +24,527 | 0.85% | 36,663,529 |
| 2019-08-28 | 2019-08-26 | 15.387 | 2,420,456 | -40,879 | 0.84% | 37,243,097 |
| 2019-08-22 | 2019-08-20 | 16.219 | 2,461,335 | +40,879 | 0.86% | 39,919,234 |
| 2019-08-13 | 2019-08-09 | 15.118 | 2,420,456 | -1,635 | 0.84% | 36,591,787 |
| 2019-08-09 | 2019-08-07 | 15.583 | 2,422,091 | -1,635 | 0.84% | 37,742,254 |
| 2019-07-17 | 2019-07-15 | 18.176 | 2,423,726 | +28,616 | 0.84% | 44,052,472 |
| 2019-07-11 | 2019-07-09 | 18.665 | 2,395,110 | -147,165 | 0.83% | 44,704,161 |
| 2019-07-05 | 2019-07-03 | 19.423 | 2,542,275 | -163,517 | 0.88% | 49,378,850 |
| 2019-06-25 | 2019-06-21 | 19.325 | 2,705,792 | -286,154 | 0.94% | 52,290,097 |
| 2019-06-21 | 2019-06-19 | 19.325 | 2,991,946 | +181,094 | 1.04% | 57,820,093 |
| 2019-06-20 | 2019-06-18 | 19.276 | 2,810,852 | +166,379 | 0.98% | 54,182,887 |
| 2019-06-19 | 2019-06-17 | 19.301 | 2,644,473 | +42,514 | 0.92% | 51,040,402 |
| 2019-06-05 | 2019-06-03 | 20.092 | 2,601,959 | +45,446 | 0.91% | 52,278,657 |
| 2019-05-31 | 2019-05-29 | 20.142 | 2,556,513 | -4,016 | 0.91% | 51,492,854 |
| 2019-05-30 | 2019-05-28 | 20.714 | 2,560,529 | +4,016 | 0.91% | 53,039,993 |
| 2019-05-24 | 2019-05-22 | 21.163 | 2,556,513 | -8,033 | 0.91% | 54,102,504 |
| 2019-05-23 | 2019-05-21 | 21.337 | 2,564,546 | +8,033 | 0.91% | 54,719,453 |
| 2019-05-22 | 2019-05-20 | 21.088 | 2,556,513 | +48,198 | 0.91% | 53,911,554 |
| 2019-05-15 | 2019-05-10 | 22.159 | 2,508,315 | -16,066 | 0.89% | 55,580,509 |
| 2019-05-14 | 2019-05-09 | 21.412 | 2,524,381 | +16,066 | 0.89% | 54,051,007 |
| 2019-05-02 | 2019-04-29 | 23.553 | 2,508,315 | -64,264 | 0.89% | 59,077,709 |
| 2019-04-30 | 2019-04-26 | 24.897 | 2,572,579 | +64,264 | 0.91% | 64,050,003 |
| 2019-04-23 | 2019-04-17 | 26.764 | 2,508,315 | -8,033 | 0.89% | 67,133,761 |
| 2019-04-17 | 2019-04-15 | 26.329 | 2,516,348 | +8,033 | 0.89% | 66,252,384 |
| 2019-04-16 | 2019-04-12 | 26.391 | 2,508,315 | -8,033 | 0.89% | 66,197,010 |
| 2019-04-12 | 2019-04-10 | 27.387 | 2,516,348 | -72,297 | 0.89% | 68,915,010 |
| 2019-04-09 | 2019-04-04 | 26.827 | 2,588,645 | -32,132 | 0.92% | 69,444,877 |
| 2019-04-08 | 2019-04-03 | 26.267 | 2,620,777 | +16,066 | 0.93% | 68,838,748 |
| 2019-04-03 | 2019-04-01 | 26.391 | 2,604,711 | +16,066 | 0.92% | 68,741,000 |
| 2019-03-28 | 2019-03-26 | 24.847 | 2,588,645 | +32,132 | 0.92% | 64,321,102 |
| 2019-03-27 | 2019-03-25 | 26.329 | 2,556,513 | -48,198 | 0.91% | 67,309,880 |
| 2019-03-26 | 2019-03-22 | 27.387 | 2,604,711 | +40,165 | 0.92% | 71,335,000 |
| 2019-03-21 | 2019-03-19 | 27.262 | 2,564,546 | +4,017 | 0.91% | 69,915,754 |
| 2019-03-14 | 2019-03-12 | 30.312 | 2,560,529 | -37,354 | 0.91% | 77,615,615 |
| 2019-03-13 | 2019-03-11 | 33.549 | 2,597,883 | +45,387 | 0.92% | 87,156,302 |
| 2019-03-12 | 2019-03-08 | 33.487 | 2,552,496 | +36,550 | 0.90% | 85,474,740 |
| 2019-03-11 | 2019-03-07 | 34.234 | 2,515,946 | -8,033 | 0.89% | 86,130,000 |
| 2019-03-08 | 2019-03-06 | 35.167 | 2,523,979 | -16,468 | 0.89% | 88,761,499 |
| 2019-03-07 | 2019-03-05 | 34.981 | 2,540,447 | -24,099 | 0.90% | 88,866,259 |
| 2019-03-06 | 2019-03-04 | 34.483 | 2,564,546 | +57,838 | 0.91% | 88,432,256 |
| 2019-03-05 | 2019-03-01 | 34.732 | 2,506,708 | +64,264 | 0.89% | 87,061,950 |
| 2019-03-04 | 2019-02-28 | 34.794 | 2,442,444 | -51,411 | 0.86% | 84,981,984 |
| 2019-03-01 | 2019-02-27 | 35.167 | 2,493,855 | +40,165 | 0.88% | 87,702,120 |
| 2019-02-27 | 2019-02-25 | 37.533 | 2,453,690 | -67,076 | 0.87% | 92,093,176 |
| 2019-02-26 | 2019-02-22 | 36.972 | 2,520,766 | +120,496 | 0.89% | 93,198,607 |
| 2019-02-25 | 2019-02-21 | 34.856 | 2,400,270 | -80,331 | 0.85% | 83,663,989 |
| 2019-02-22 | 2019-02-20 | 34.234 | 2,480,601 | +80,331 | 0.88% | 84,920,012 |
| 2019-02-15 | 2019-02-13 | 34.047 | 2,400,270 | -24,099 | 0.85% | 81,721,789 |
| 2019-02-14 | 2019-02-12 | 31.682 | 2,424,369 | +24,099 | 0.86% | 76,808,087 |
| 2019-02-13 | 2019-02-11 | 30.624 | 2,400,270 | -40,165 | 0.85% | 73,504,790 |
| 2019-02-11 | 2019-02-04 | 29.877 | 2,440,435 | +40,165 | 0.86% | 72,911,986 |
| 2019-02-08 | 2019-01-31 | 29.939 | 2,400,270 | +401 | 0.85% | 71,861,391 |
| 2019-01-18 | 2019-01-16 | 28.258 | 2,399,869 | -40,165 | 0.85% | 67,816,260 |
| 2019-01-17 | 2019-01-15 | 28.134 | 2,440,034 | +40,165 | 0.86% | 68,647,505 |
| 2019-01-14 | 2019-01-10 | 27.885 | 2,399,869 | -16,066 | 0.85% | 66,920,010 |
| 2019-01-11 | 2019-01-09 | 27.449 | 2,415,935 | +16,066 | 0.86% | 66,315,383 |
| 2018-12-21 | 2018-12-19 | 26.391 | 2,399,869 | -48,198 | 0.85% | 63,335,009 |
| 2018-12-19 | 2018-12-17 | 28.134 | 2,448,067 | -69,084 | 0.87% | 68,873,504 |
| 2018-12-18 | 2018-12-14 | 27.636 | 2,517,151 | -44,182 | 0.89% | 69,563,702 |
| 2018-12-17 | 2018-12-13 | 28.196 | 2,561,333 | +40,166 | 0.91% | 72,219,536 |
| 2018-12-13 | 2018-12-11 | 27.387 | 2,521,167 | +4,016 | 0.89% | 69,046,987 |
| 2018-12-11 | 2018-12-07 | 26.267 | 2,517,151 | +38,960 | 0.89% | 66,116,851 |
| 2018-12-10 | 2018-12-06 | 26.267 | 2,478,191 | -46,993 | 0.88% | 65,093,507 |
| 2018-12-07 | 2018-12-05 | 28.445 | 2,525,184 | -160,661 | 0.89% | 71,828,976 |
| 2018-12-06 | 2018-12-04 | 29.005 | 2,685,845 | +201,629 | 0.95% | 77,903,560 |
| 2018-12-05 | 2018-12-03 | 28.445 | 2,484,216 | -49,001 | 0.88% | 70,663,639 |
| 2018-12-04 | 2018-11-30 | 26.267 | 2,533,217 | +56,231 | 0.90% | 66,538,850 |
| 2018-12-03 | 2018-11-29 | 26.080 | 2,476,986 | -104,429 | 0.88% | 64,599,331 |
| 2018-11-30 | 2018-11-28 | 26.827 | 2,581,415 | +20,082 | 0.91% | 69,250,919 |
| 2018-11-23 | 2018-11-21 | 26.516 | 2,561,333 | +64,265 | 0.91% | 67,915,060 |
| 2018-11-16 | 2018-11-14 | 25.955 | 2,497,068 | -24,099 | 0.88% | 64,812,216 |
| 2018-11-13 | 2018-11-09 | 26.018 | 2,521,167 | +40,165 | 0.89% | 65,594,638 |
| 2018-11-09 | 2018-11-07 | 25.582 | 2,481,002 | -4,017 | 0.88% | 63,468,667 |
| 2018-11-08 | 2018-11-06 | 25.520 | 2,485,019 | -72,297 | 0.88% | 63,416,755 |
| 2018-11-07 | 2018-11-05 | 25.520 | 2,557,316 | +80,330 | 0.91% | 65,261,747 |
| 2018-11-01 | 2018-10-30 | 22.980 | 2,476,986 | -64,264 | 0.88% | 56,921,415 |
| 2018-10-30 | 2018-10-26 | 26.080 | 2,541,250 | +26,911 | 0.90% | 66,275,324 |
| 2018-10-25 | 2018-10-23 | 26.549 | 2,514,339 | +83,238 | 0.89% | 66,752,746 |
| 2018-10-24 | 2018-10-22 | 28.532 | 2,431,101 | +23,447 | 0.88% | 69,364,150 |
| 2018-10-23 | 2018-10-19 | 26.613 | 2,407,654 | +5,471 | 0.88% | 64,074,409 |
| 2018-10-22 | 2018-10-18 | 25.845 | 2,402,183 | -28,136 | 0.87% | 62,084,710 |
| 2018-10-19 | 2018-10-16 | 25.845 | 2,430,319 | +43,768 | 0.88% | 62,811,889 |
| 2018-10-16 | 2018-10-12 | 26.101 | 2,386,551 | -27,355 | 0.87% | 62,291,399 |
| 2018-10-15 | 2018-10-11 | 25.845 | 2,413,906 | -18,758 | 0.88% | 62,387,693 |
| 2018-10-12 | 2018-10-10 | 27.380 | 2,432,664 | +26,574 | 0.89% | 66,607,495 |
| 2018-10-05 | 2018-10-03 | 30.323 | 2,406,090 | -23,448 | 0.88% | 72,960,435 |
| 2018-10-04 | 2018-10-02 | 29.811 | 2,429,538 | -15,631 | 0.88% | 72,428,054 |
| 2018-10-03 | 2018-09-28 | 31.155 | 2,445,169 | +39,079 | 0.89% | 76,178,961 |
| 2018-09-21 | 2018-09-19 | 32.051 | 2,406,090 | -58,619 | 0.88% | 77,116,409 |
| 2018-09-13 | 2018-09-11 | 31.987 | 2,464,709 | -6,253 | 0.90% | 78,837,503 |
| 2018-09-12 | 2018-09-10 | 32.178 | 2,470,962 | -1,563 | 0.90% | 79,511,740 |
| 2018-09-10 | 2018-09-06 | 34.098 | 2,472,525 | -16,413 | 0.90% | 84,307,285 |
| 2018-09-07 | 2018-09-05 | 34.290 | 2,488,938 | +15,632 | 0.91% | 85,344,605 |
| 2018-09-05 | 2018-09-03 | 33.970 | 2,473,306 | +28,918 | 0.90% | 84,017,466 |
| 2018-09-04 | 2018-08-31 | 34.098 | 2,444,388 | -20,321 | 0.89% | 83,347,880 |
| 2018-08-31 | 2018-08-29 | 35.761 | 2,464,709 | +26,574 | 0.90% | 88,140,328 |
| 2018-08-30 | 2018-08-28 | 36.529 | 2,438,135 | -17,195 | 0.89% | 89,061,717 |
| 2018-08-28 | 2018-08-24 | 34.801 | 2,455,330 | -7,816 | 0.89% | 85,448,801 |
| 2018-08-24 | 2018-08-22 | 34.098 | 2,463,146 | +7,816 | 0.90% | 83,987,484 |
| 2018-08-20 | 2018-08-16 | 31.155 | 2,455,330 | -15,632 | 0.89% | 76,495,526 |
| 2018-08-17 | 2018-08-15 | 32.242 | 2,470,962 | +10,161 | 0.90% | 79,669,815 |
| 2018-08-16 | 2018-08-14 | 34.098 | 2,460,801 | +15,632 | 0.90% | 83,907,525 |
| 2018-08-15 | 2018-08-13 | 36.081 | 2,445,169 | +12,505 | 0.89% | 88,223,684 |
| 2018-08-10 | 2018-08-08 | 34.098 | 2,432,664 | -4,690 | 0.89% | 82,948,119 |
| 2018-08-09 | 2018-08-07 | 34.865 | 2,437,354 | -17,976 | 0.89% | 84,979,137 |
| 2018-08-08 | 2018-08-06 | 33.138 | 2,455,330 | +57,055 | 0.89% | 81,364,851 |
| 2018-08-07 | 2018-08-03 | 35.377 | 2,398,275 | +3,908 | 0.87% | 84,844,035 |
| 2018-08-03 | 2018-08-01 | 38.704 | 2,394,367 | -27,355 | 0.87% | 92,670,882 |
| 2018-08-02 | 2018-07-31 | 38.704 | 2,421,722 | -458,787 | 0.88% | 93,729,622 |
| 2018-08-01 | 2018-07-30 | 41.710 | 2,880,509 | +5,471 | 1.05% | 120,147,306 |
| 2018-07-27 | 2018-07-25 | 43.054 | 2,875,038 | -23,447 | 1.05% | 123,781,533 |
| 2018-07-25 | 2018-07-23 | 42.094 | 2,898,485 | +4,689 | 1.05% | 122,009,643 |
| 2018-07-24 | 2018-07-20 | 42.862 | 2,893,796 | -5,471 | 1.05% | 124,033,763 |
| 2018-07-23 | 2018-07-19 | 43.886 | 2,899,267 | +4,299 | 1.06% | 127,235,861 |
| 2018-07-20 | 2018-07-18 | 43.182 | 2,894,968 | +6,253 | 1.05% | 125,009,997 |
| 2018-07-19 | 2018-07-17 | 42.222 | 2,888,715 | +7,815 | 1.05% | 121,967,982 |
| 2018-07-18 | 2018-07-16 | 41.582 | 2,880,900 | -46,504 | 1.05% | 119,795,015 |
| 2018-07-17 | 2018-07-13 | 41.710 | 2,927,404 | +66,435 | 1.07% | 122,103,317 |
| 2018-07-16 | 2018-07-12 | 40.943 | 2,860,969 | +15,631 | 1.04% | 117,135,984 |
| 2018-07-13 | 2018-07-11 | 37.424 | 2,845,338 | +468,948 | 1.04% | 106,484,632 |
| 2018-06-27 | 2018-06-25 | 40.111 | 2,376,390 | -400,169 | 0.86% | 95,319,655 |
| 2018-06-26 | 2018-06-22 | 39.343 | 2,776,559 | -29,700 | 1.01% | 109,239,380 |
| 2018-06-22 | 2018-06-20 | 39.727 | 2,806,259 | +7,816 | 1.02% | 111,485,030 |
| 2018-06-20 | 2018-06-15 | 43.054 | 2,798,443 | +3,126 | 1.02% | 120,483,822 |
| 2018-06-15 | 2018-06-13 | 42.734 | 2,795,317 | +6,253 | 1.02% | 119,455,110 |
| 2018-06-07 | 2018-06-05 | 43.886 | 2,789,064 | -6,253 | 1.02% | 122,399,544 |
| 2018-05-31 | 2018-05-29 | 42.670 | 2,795,317 | +289,184 | 1.02% | 119,276,285 |
| 2018-05-28 | 2018-05-24 | 43.374 | 2,506,133 | +2,345 | 0.91% | 108,700,368 |
| 2018-05-25 | 2018-05-23 | 42.990 | 2,503,788 | -23,447 | 0.91% | 107,637,606 |
| 2018-05-24 | 2018-05-21 | 43.502 | 2,527,235 | +57,055 | 0.92% | 109,938,991 |
| 2018-05-21 | 2018-05-17 | 43.502 | 2,470,180 | +6,643 | 0.90% | 107,457,002 |
| 2018-05-18 | 2018-05-16 | 43.950 | 2,463,537 | -390 | 0.90% | 108,271,220 |
| 2018-05-03 | 2018-04-30 | 43.182 | 2,463,927 | -152,408 | 0.90% | 106,396,861 |
| 2018-05-02 | 2018-04-27 | 40.815 | 2,616,335 | +20,321 | 0.95% | 106,785,242 |
| 2018-04-30 | 2018-04-26 | 39.663 | 2,596,014 | +195,004 | 0.94% | 102,966,494 |
| 2018-04-27 | 2018-04-25 | 42.222 | 2,401,010 | +35,171 | 0.87% | 101,375,990 |
| 2018-04-25 | 2018-04-23 | 40.943 | 2,365,839 | -4,690 | 0.86% | 96,863,993 |
| 2018-04-24 | 2018-04-20 | 41.327 | 2,370,529 | +4,690 | 0.86% | 97,965,914 |
| 2018-04-20 | 2018-04-18 | 41.071 | 2,365,839 | +408,766 | 0.86% | 97,166,693 |
| 2018-04-19 | 2018-04-17 | 45.741 | 1,957,073 | +425,960 | 0.71% | 89,517,980 |
| 2018-04-18 | 2018-04-16 | 47.148 | 1,531,113 | +62,526 | 0.56% | 72,189,151 |
| 2018-04-13 | 2018-04-11 | 50.731 | 1,468,587 | -112,938 | 0.53% | 74,502,367 |
| 2018-04-12 | 2018-04-10 | 49.259 | 1,581,525 | +102,778 | 0.58% | 77,904,760 |
| 2018-04-11 | 2018-04-09 | 51.051 | 1,478,747 | -305,207 | 0.54% | 75,490,790 |
| 2018-04-10 | 2018-04-06 | 50.795 | 1,783,954 | -9,379 | 0.65% | 90,615,264 |
| 2018-04-06 | 2018-04-03 | 46.892 | 1,793,333 | +234,474 | 0.65% | 84,093,440 |
| 2018-04-04 | 2018-03-29 | 46.444 | 1,558,859 | +41,424 | 0.57% | 72,400,349 |
| 2018-03-28 | 2018-03-26 | 48.620 | 1,517,435 | +16,413 | 0.55% | 73,776,984 |
| 2018-03-27 | 2018-03-23 | 47.020 | 1,501,022 | -151,626 | 0.55% | 70,578,366 |
| 2018-03-26 | 2018-03-22 | 48.428 | 1,652,648 | +75,031 | 0.60% | 80,033,802 |
| 2018-03-23 | 2018-03-21 | 49.195 | 1,577,617 | -7,034 | 0.57% | 77,611,329 |
| 2018-03-22 | 2018-03-20 | 50.795 | 1,584,651 | -97,307 | 0.58% | 80,491,744 |
| 2018-03-21 | 2018-03-19 | 52.650 | 1,681,958 | -398,605 | 0.61% | 88,554,816 |
| 2018-03-20 | 2018-03-16 | 52.714 | 2,080,563 | -388,445 | 0.76% | 109,674,405 |
| 2018-03-16 | 2018-03-14 | 49.899 | 2,469,008 | +39,861 | 0.90% | 123,201,020 |
| 2018-03-14 | 2018-03-12 | 48.364 | 2,429,147 | +40,251 | 0.88% | 117,482,397 |
| 2018-03-12 | 2018-03-08 | 42.990 | 2,388,896 | +1,173 | 0.87% | 102,698,410 |
| 2018-03-07 | 2018-03-05 | 39.024 | 2,387,723 | -78,940 | 0.87% | 93,177,485 |
| 2018-03-06 | 2018-03-02 | 41.391 | 2,466,663 | +32,045 | 0.90% | 102,096,606 |
| 2018-03-02 | 2018-02-28 | 43.630 | 2,434,618 | -46,895 | 0.89% | 106,221,495 |
| 2018-03-01 | 2018-02-27 | 42.734 | 2,481,513 | +23,448 | 0.90% | 106,045,006 |
| 2018-02-22 | 2018-02-20 | 40.815 | 2,458,065 | +3,907 | 0.89% | 100,325,480 |
| 2018-02-20 | 2018-02-13 | 39.471 | 2,454,158 | +54,711 | 0.89% | 96,869,016 |
| 2018-02-13 | 2018-02-09 | 35.377 | 2,399,447 | -147,328 | 0.87% | 84,885,497 |
| 2018-02-12 | 2018-02-08 | 38.896 | 2,546,775 | +109,421 | 0.93% | 99,058,412 |
| 2018-02-09 | 2018-02-07 | 37.552 | 2,437,354 | +54,711 | 0.89% | 91,527,988 |
| 2018-02-08 | 2018-02-06 | 38.128 | 2,382,643 | +6,643 | 0.87% | 90,845,295 |
| 2018-02-05 | 2018-02-01 | 44.781 | 2,376,000 | -195,394 | 0.86% | 106,400,013 |
| 2018-02-01 | 2018-01-30 | 45.805 | 2,571,394 | -9,379 | 0.94% | 117,781,981 |
| 2018-01-31 | 2018-01-29 | 46.828 | 2,580,773 | -23,448 | 0.94% | 120,853,183 |
| 2018-01-26 | 2018-01-24 | 48.364 | 2,604,221 | +39,079 | 0.95% | 125,949,613 |
| 2018-01-18 | 2018-01-16 | 47.852 | 2,565,142 | -2,735 | 0.93% | 122,746,810 |
| 2018-01-17 | 2018-01-15 | 45.485 | 2,567,877 | +6,252 | 0.93% | 116,799,511 |
| 2018-01-16 | 2018-01-12 | 47.276 | 2,561,625 | -179,763 | 0.93% | 121,103,640 |
| 2018-01-09 | 2018-01-05 | 48.428 | 2,741,388 | -17,195 | 1.00% | 132,758,884 |
| 2018-01-08 | 2018-01-04 | 49.643 | 2,758,583 | +6,253 | 1.00% | 136,944,622 |
| 2018-01-05 | 2018-01-03 | 49.451 | 2,752,330 | +40,642 | 1.00% | 136,105,979 |
| 2018-01-03 | 2017-12-29 | 45.933 | 2,711,688 | +156,316 | 0.99% | 124,555,058 |
| 2018-01-02 | 2017-12-28 | 45.293 | 2,555,372 | +23,447 | 0.93% | 115,740,298 |
| 2017-12-29 | 2017-12-27 | 45.421 | 2,531,925 | +68,779 | 0.92% | 115,002,264 |
| 2017-12-28 | 2017-12-22 | 45.037 | 2,463,146 | +46,895 | 0.90% | 110,932,811 |
| 2017-12-27 | 2017-12-21 | 45.293 | 2,416,251 | -139,121 | 0.88% | 109,439,099 |
| 2017-12-19 | 2017-12-15 | 45.165 | 2,555,372 | +139,903 | 0.93% | 115,413,348 |
| 2017-12-18 | 2017-12-14 | 46.700 | 2,415,469 | -117,237 | 0.88% | 112,803,229 |
| 2017-12-15 | 2017-12-13 | 46.508 | 2,532,706 | +179,372 | 0.92% | 117,792,163 |
| 2017-12-14 | 2017-12-12 | 45.933 | 2,353,334 | -156,316 | 0.86% | 108,094,904 |
| 2017-12-13 | 2017-12-11 | 47.852 | 2,509,650 | +156,316 | 0.91% | 120,091,415 |
| 2017-12-12 | 2017-12-08 | 47.596 | 2,353,334 | -156,316 | 0.86% | 112,009,204 |
| 2017-12-11 | 2017-12-07 | 44.461 | 2,509,650 | -236,037 | 0.91% | 111,582,264 |
| 2017-12-08 | 2017-12-06 | 43.822 | 2,745,687 | +211,418 | 1.00% | 120,320,272 |
| 2017-12-06 | 2017-12-04 | 50.155 | 2,534,269 | +78,157 | 0.92% | 127,105,979 |
| 2017-12-01 | 2017-11-29 | 49.387 | 2,456,112 | +1,954 | 0.89% | 121,300,523 |
| 2017-11-29 | 2017-11-27 | 44.717 | 2,454,158 | -21,493 | 0.89% | 109,743,018 |
| 2017-11-28 | 2017-11-24 | 47.340 | 2,475,651 | +93,789 | 0.90% | 117,197,499 |
| 2017-11-27 | 2017-11-23 | 47.980 | 2,381,862 | -484,578 | 0.87% | 114,281,272 |
| 2017-11-23 | 2017-11-21 | 52.842 | 2,866,440 | +74,250 | 1.04% | 151,467,727 |
| 2017-11-22 | 2017-11-20 | 49.643 | 2,792,190 | +117,236 | 1.02% | 138,612,978 |
| 2017-11-21 | 2017-11-17 | 47.788 | 2,674,954 | -118,409 | 0.97% | 127,830,393 |
| 2017-11-20 | 2017-11-16 | 45.165 | 2,793,363 | +336,079 | 1.02% | 126,162,208 |
| 2017-11-17 | 2017-11-15 | 41.007 | 2,457,284 | +5,471 | 0.89% | 100,765,204 |
| 2017-11-15 | 2017-11-13 | 44.013 | 2,451,813 | +24,620 | 0.89% | 107,912,806 |
| 2017-11-14 | 2017-11-10 | 43.054 | 2,427,193 | +48,458 | 0.88% | 104,500,070 |
| 2017-11-13 | 2017-11-09 | 40.431 | 2,378,735 | -312,632 | 0.87% | 96,174,591 |
| 2017-11-09 | 2017-11-07 | 40.751 | 2,691,367 | +195,004 | 0.98% | 109,675,484 |
| 2017-11-08 | 2017-11-06 | 38.576 | 2,496,363 | +8,207 | 0.91% | 96,299,106 |
| 2017-11-07 | 2017-11-03 | 36.848 | 2,488,156 | +1,563 | 0.91% | 91,684,790 |
| 2017-11-02 | 2017-10-31 | 37.168 | 2,486,593 | -6,253 | 0.90% | 92,422,571 |
| 2017-11-01 | 2017-10-30 | 34.801 | 2,492,846 | -7,816 | 0.91% | 86,754,409 |
| 2017-10-31 | 2017-10-27 | 34.226 | 2,500,662 | +96,135 | 0.91% | 85,586,641 |
| 2017-10-26 | 2017-10-24 | 34.290 | 2,404,527 | +5,471 | 0.88% | 82,450,189 |
| 2017-10-25 | 2017-10-23 | 35.249 | 2,399,056 | +4,689 | 0.87% | 84,564,715 |
| 2017-10-19 | 2017-10-17 | 37.104 | 2,394,367 | +3,908 | 0.87% | 88,841,507 |
| 2017-10-18 | 2017-10-16 | 39.088 | 2,390,459 | -27,746 | 0.87% | 93,437,178 |
| 2017-10-17 | 2017-10-13 | 39.152 | 2,418,205 | -156,316 | 0.88% | 94,676,401 |
| 2017-09-29 | 2017-09-27 | 38.064 | 2,574,521 | -42,987 | 0.94% | 97,996,510 |
| 2017-09-28 | 2017-09-26 | 34.418 | 2,617,508 | +240,727 | 0.95% | 90,088,115 |
| 2017-09-27 | 2017-09-25 | 32.562 | 2,376,781 | -4,690 | 0.86% | 77,393,441 |
| 2017-09-26 | 2017-09-22 | 33.842 | 2,381,471 | -21,102 | 0.87% | 80,593,158 |
| 2017-09-22 | 2017-09-20 | 34.737 | 2,402,573 | -23,448 | 0.87% | 83,459,087 |
| 2017-09-21 | 2017-09-19 | 34.354 | 2,426,021 | -19,539 | 0.88% | 83,342,408 |
| 2017-09-20 | 2017-09-18 | 34.162 | 2,445,560 | -14,069 | 0.89% | 83,544,292 |
| 2017-09-19 | 2017-09-15 | 33.714 | 2,459,629 | -46,894 | 0.90% | 82,923,462 |
| 2017-09-18 | 2017-09-14 | 33.010 | 2,506,523 | -98,870 | 0.91% | 82,740,588 |
| 2017-09-15 | 2017-09-13 | 33.202 | 2,605,393 | +156,316 | 0.95% | 86,504,322 |
| 2017-09-14 | 2017-09-12 | 33.138 | 2,449,077 | -3,331,480 | 0.89% | 81,157,639 |
| 2017-09-13 | 2017-09-11 | 32.626 | 5,780,557 | -325,137 | 2.10% | 188,597,994 |
| 2017-09-12 | 2017-09-08 | 30.451 | 6,105,694 | +132,868 | 2.22% | 185,925,600 |
| 2017-09-11 | 2017-09-07 | 29.108 | 5,972,826 | -1,563 | 2.17% | 173,855,512 |
| 2017-09-08 | 2017-09-06 | 29.108 | 5,974,389 | -46,113 | 2.17% | 173,901,008 |
| 2017-09-07 | 2017-09-05 | 28.148 | 6,020,502 | -7,816 | 2.19% | 169,466,003 |
| 2017-09-06 | 2017-09-04 | 29.620 | 6,028,318 | +7,816 | 2.19% | 178,555,960 |
| 2017-09-05 | 2017-09-01 | 29.108 | 6,020,502 | -7,816 | 2.19% | 175,243,253 |
| 2017-09-04 | 2017-08-31 | 28.660 | 6,028,318 | +23,448 | 2.19% | 172,771,209 |
| 2017-09-01 | 2017-08-30 | 28.340 | 6,004,870 | -1,238,803 | 2.19% | 170,178,441 |
| 2017-08-31 | 2017-08-29 | 27.508 | 7,243,673 | +3,127 | 2.64% | 199,262,006 |
| 2017-08-22 | 2017-08-18 | 23.926 | 7,240,546 | +23,447 | 2.64% | 173,236,789 |
| 2017-08-21 | 2017-08-17 | 21.290 | 7,217,099 | -3,908 | 2.63% | 153,653,758 |
| 2017-08-18 | 2017-08-16 | 21.137 | 7,221,007 | +8,597 | 2.63% | 152,628,280 |
| 2017-08-16 | 2017-08-14 | 20.753 | 7,212,410 | +3,908 | 2.62% | 149,678,168 |
| 2017-08-14 | 2017-08-10 | 21.341 | 7,208,502 | -2,344 | 2.62% | 153,839,645 |
| 2017-08-09 | 2017-08-07 | 22.135 | 7,210,846 | -1,564 | 2.62% | 159,609,789 |
| 2017-08-07 | 2017-08-03 | 21.418 | 7,212,410 | -15,631 | 2.62% | 154,476,728 |
| 2017-07-28 | 2017-07-26 | 21.904 | 7,228,041 | +429,868 | 2.63% | 158,325,755 |
| 2017-07-27 | 2017-07-25 | 22.007 | 6,798,173 | +1,059,039 | 2.47% | 149,605,603 |
| 2017-07-25 | 2017-07-21 | 22.160 | 5,739,134 | -19,148 | 2.09% | 127,180,771 |
| 2017-07-21 | 2017-07-19 | 22.442 | 5,758,282 | -1,485,000 | 2.10% | 129,225,946 |
| 2017-07-20 | 2017-07-18 | 21.879 | 7,243,282 | -3,908 | 2.64% | 158,474,250 |
| 2017-07-18 | 2017-07-14 | 21.751 | 7,247,190 | +1,602,237 | 2.64% | 157,632,502 |
| 2017-07-06 | 2017-07-04 | 20.906 | 5,644,953 | -230,566 | 2.05% | 118,015,645 |
| 2017-07-05 | 2017-07-03 | 21.802 | 5,875,519 | +242,289 | 2.14% | 128,098,200 |
| 2017-06-29 | 2017-06-27 | 21.086 | 5,633,230 | +195,395 | 2.05% | 118,779,609 |
| 2017-06-23 | 2017-06-21 | 20.727 | 5,437,835 | -209,463 | 1.98% | 112,711,503 |
| 2017-06-22 | 2017-06-20 | 20.702 | 5,647,298 | -7,816 | 2.06% | 116,908,590 |
| 2017-06-14 | 2017-06-12 | 19.678 | 5,655,114 | -53,147 | 2.06% | 111,281,994 |
| 2017-06-13 | 2017-06-09 | 19.985 | 5,708,261 | -7,816 | 2.08% | 114,080,667 |
| 2017-06-12 | 2017-06-08 | 20.062 | 5,716,077 | +26,965 | 2.08% | 114,675,681 |
| 2017-06-09 | 2017-06-07 | 20.292 | 5,689,112 | -40,252 | 2.07% | 115,444,931 |
| 2017-06-08 | 2017-06-06 | 19.729 | 5,729,364 | +35,953 | 2.09% | 113,036,315 |
| 2017-06-07 | 2017-06-05 | 19.013 | 5,693,411 | +15,631 | 2.07% | 108,247,667 |
| 2017-06-06 | 2017-06-02 | 18.245 | 5,677,780 | +15,632 | 2.07% | 103,591,778 |
| 2017-06-05 | 2017-06-01 | 18.450 | 5,662,148 | -37,516 | 2.06% | 104,465,690 |
| 2017-05-29 | 2017-05-25 | 18.622 | 5,699,664 | +17,195 | 2.07% | 106,141,568 |
| 2017-05-26 | 2017-05-24 | 18.518 | 5,682,469 | -1,546,532 | 2.07% | 105,227,687 |
| 2017-05-24 | 2017-05-22 | 18.440 | 7,229,001 | +21,824 | 2.69% | 133,299,862 |
| 2017-05-23 | 2017-05-19 | 19.014 | 7,207,177 | +13,017 | 2.68% | 137,038,716 |
| 2017-05-18 | 2017-05-16 | 19.876 | 7,194,160 | +1,684,636 | 2.67% | 142,991,909 |
| 2017-05-17 | 2017-05-15 | 19.197 | 5,509,524 | +7,275 | 2.05% | 105,766,500 |
| 2017-05-16 | 2017-05-12 | 19.119 | 5,502,249 | -1,684,636 | 2.04% | 105,195,712 |
| 2017-05-12 | 2017-05-10 | 19.563 | 7,186,885 | +13,783 | 2.67% | 140,594,790 |
| 2017-05-08 | 2017-05-04 | 19.850 | 7,173,102 | +18,378 | 2.66% | 142,386,008 |
| 2017-05-05 | 2017-05-02 | 20.425 | 7,154,724 | +15,698 | 2.66% | 146,132,345 |
| 2017-05-04 | 2017-04-28 | 21.234 | 7,139,026 | -8,423 | 2.65% | 151,591,979 |
| 2017-04-28 | 2017-04-26 | 20.059 | 7,147,449 | -99,164 | 2.65% | 143,370,236 |
| 2017-04-21 | 2017-04-19 | 20.137 | 7,246,613 | +6,126 | 2.69% | 145,927,170 |
| 2017-04-20 | 2017-04-18 | 20.242 | 7,240,487 | +123,285 | 2.69% | 146,560,249 |
| 2017-04-19 | 2017-04-13 | 21.025 | 7,117,202 | -4,212 | 2.64% | 149,641,443 |
| 2017-04-12 | 2017-04-10 | 21.417 | 7,121,414 | -69,300 | 2.65% | 152,520,002 |
| 2017-04-07 | 2017-04-05 | 20.268 | 7,190,714 | +2,298 | 2.67% | 145,740,566 |
| 2017-04-03 | 2017-03-30 | 19.249 | 7,188,416 | -7,275 | 2.67% | 138,371,741 |
| 2017-03-31 | 2017-03-29 | 21.234 | 7,195,691 | +69,300 | 2.67% | 152,795,219 |
| 2017-03-28 | 2017-03-24 | 23.298 | 7,126,391 | +22,972 | 2.65% | 166,027,954 |
| 2017-03-27 | 2017-03-23 | 23.480 | 7,103,419 | +65,854 | 2.64% | 166,791,471 |
| 2017-03-24 | 2017-03-22 | 23.480 | 7,037,565 | +1,914 | 2.61% | 165,245,189 |
| 2017-03-22 | 2017-03-20 | 23.742 | 7,035,651 | -21,823 | 2.61% | 167,037,848 |
| 2017-03-21 | 2017-03-17 | 23.507 | 7,057,474 | -19,527 | 2.62% | 165,896,992 |
| 2017-03-17 | 2017-03-15 | 23.167 | 7,077,001 | -2,297 | 2.63% | 163,953,084 |
| 2017-03-15 | 2017-03-13 | 23.141 | 7,079,298 | -9,955 | 2.63% | 163,821,399 |
| 2017-03-08 | 2017-03-06 | 21.861 | 7,089,253 | +2,298 | 2.63% | 154,978,926 |
| 2017-03-02 | 2017-02-28 | 22.697 | 7,086,955 | -15,315 | 2.63% | 160,851,889 |
| 2017-02-23 | 2017-02-21 | 22.932 | 7,102,270 | -13,784 | 2.64% | 162,868,992 |
| 2017-02-20 | 2017-02-16 | 23.115 | 7,116,054 | +15,315 | 2.64% | 164,486,106 |
| 2017-02-17 | 2017-02-15 | 23.350 | 7,100,739 | +4,595 | 2.64% | 165,801,243 |
| 2017-02-16 | 2017-02-14 | 23.245 | 7,096,144 | +7,657 | 2.64% | 164,952,591 |
| 2017-02-14 | 2017-02-10 | 23.507 | 7,088,487 | +11,486 | 2.63% | 166,626,001 |
| 2017-02-10 | 2017-02-08 | 23.585 | 7,077,001 | -4,211 | 2.63% | 166,910,525 |
| 2017-01-25 | 2017-01-23 | 20.790 | 7,081,212 | +7,657 | 2.63% | 147,220,192 |
| 2017-01-24 | 2017-01-20 | 20.738 | 7,073,555 | +6,892 | 2.63% | 146,691,501 |
| 2017-01-20 | 2017-01-18 | 21.417 | 7,066,663 | -4,595 | 2.62% | 151,347,394 |
| 2017-01-19 | 2017-01-17 | 21.731 | 7,071,258 | -19,526 | 2.63% | 153,662,086 |
| 2017-01-16 | 2017-01-12 | 21.182 | 7,090,784 | -3,829 | 2.63% | 150,197,196 |
| 2017-01-13 | 2017-01-11 | 20.581 | 7,094,613 | -15,315 | 2.64% | 146,016,402 |
| 2017-01-12 | 2017-01-10 | 20.738 | 7,109,928 | -22,972 | 2.64% | 147,445,805 |
| 2017-01-10 | 2017-01-06 | 19.354 | 7,132,900 | -16,846 | 2.65% | 138,048,298 |
| 2017-01-09 | 2017-01-05 | 19.589 | 7,149,746 | -15,315 | 2.66% | 140,054,991 |
| 2017-01-06 | 2017-01-04 | 19.563 | 7,165,061 | -1,149 | 2.66% | 140,167,854 |
| 2016-12-29 | 2016-12-23 | 19.014 | 7,166,210 | -1,149 | 2.66% | 136,259,762 |
| 2016-12-20 | 2016-12-16 | 19.432 | 7,167,359 | -3,828 | 2.66% | 139,276,809 |
| 2016-12-19 | 2016-12-15 | 18.361 | 7,171,187 | +3,828 | 2.66% | 131,671,895 |
| 2016-12-16 | 2016-12-14 | 18.518 | 7,167,359 | +11,487 | 2.66% | 132,724,809 |
| 2016-12-13 | 2016-12-09 | 19.746 | 7,155,872 | +29,098 | 2.66% | 141,296,392 |
| 2016-12-07 | 2016-12-05 | 19.876 | 7,126,774 | -74,277 | 2.65% | 141,652,537 |
| 2016-12-06 | 2016-12-02 | 19.902 | 7,201,051 | +22,206 | 2.67% | 143,316,955 |
| 2016-12-05 | 2016-12-01 | 19.484 | 7,178,845 | +15,315 | 2.67% | 139,875,006 |
| 2016-12-02 | 2016-11-30 | 19.537 | 7,163,530 | +7,658 | 2.66% | 139,950,804 |
| 2016-12-01 | 2016-11-29 | 19.406 | 7,155,872 | +17,995 | 2.66% | 138,866,693 |
| 2016-11-30 | 2016-11-28 | 19.798 | 7,137,877 | +11,103 | 2.65% | 141,313,932 |
| 2016-11-25 | 2016-11-23 | 21.104 | 7,126,774 | +3,829 | 2.65% | 150,401,117 |
| 2016-11-24 | 2016-11-22 | 21.339 | 7,122,945 | -3,829 | 2.65% | 151,994,671 |
| 2016-11-23 | 2016-11-21 | 21.182 | 7,126,774 | -20,292 | 2.65% | 150,959,537 |
| 2016-11-22 | 2016-11-18 | 20.842 | 7,147,066 | +32,161 | 2.65% | 148,962,653 |
| 2016-11-21 | 2016-11-17 | 20.712 | 7,114,905 | -103,758 | 2.64% | 147,363,188 |
| 2016-11-16 | 2016-11-14 | 22.044 | 7,218,663 | -19,144 | 2.68% | 159,127,752 |
| 2016-11-14 | 2016-11-10 | 22.984 | 7,237,807 | -19,144 | 2.69% | 166,355,202 |
| 2016-11-11 | 2016-11-09 | 21.704 | 7,256,951 | -21,823 | 2.70% | 157,507,751 |
| 2016-11-09 | 2016-11-07 | 21.939 | 7,278,774 | -7,658 | 2.70% | 159,692,396 |
| 2016-10-25 | 2016-10-20 | 19.328 | 7,286,432 | +59,728 | 2.71% | 140,829,407 |
| 2016-10-24 | 2016-10-19 | 19.119 | 7,226,704 | +87,295 | 2.68% | 138,165,007 |
| 2016-10-20 | 2016-10-18 | 19.589 | 7,139,409 | +10,338 | 2.65% | 139,852,502 |
| 2016-10-19 | 2016-10-17 | 19.432 | 7,129,071 | -19,144 | 2.65% | 138,532,793 |
| 2016-10-18 | 2016-10-14 | 19.850 | 7,148,215 | -3,829 | 2.66% | 141,892,001 |
| 2016-10-13 | 2016-10-11 | 19.380 | 7,152,044 | +1,532 | 2.66% | 138,605,606 |
| 2016-10-11 | 2016-10-06 | 20.634 | 7,150,512 | -3,829 | 2.66% | 147,540,396 |
| 2016-10-07 | 2016-10-05 | 19.145 | 7,154,341 | -39,819 | 2.66% | 136,968,382 |
| 2016-10-06 | 2016-10-04 | 18.074 | 7,194,160 | -88,060 | 2.67% | 130,026,808 |
| 2016-10-04 | 2016-09-30 | 17.160 | 7,282,220 | +15,315 | 2.71% | 124,961,399 |
| 2016-10-03 | 2016-09-29 | 17.552 | 7,266,905 | -11,486 | 2.70% | 127,545,597 |
| 2016-09-30 | 2016-09-28 | 17.604 | 7,278,391 | -44,031 | 2.70% | 128,127,394 |
| 2016-09-29 | 2016-09-27 | 17.369 | 7,322,422 | -6,126 | 2.72% | 127,181,257 |
| 2016-09-28 | 2016-09-26 | 17.029 | 7,328,548 | -9,571 | 2.72% | 124,799,328 |
| 2016-09-26 | 2016-09-22 | 17.081 | 7,338,119 | -7,658 | 2.73% | 125,345,635 |
| 2016-09-22 | 2016-09-20 | 16.925 | 7,345,777 | +53,602 | 2.73% | 124,325,284 |
| 2016-09-21 | 2016-09-19 | 17.552 | 7,292,175 | +2,298 | 2.71% | 127,989,125 |
| 2016-09-20 | 2016-09-15 | 17.969 | 7,289,877 | -2,298 | 2.71% | 130,995,191 |
| 2016-09-19 | 2016-09-14 | 17.604 | 7,292,175 | -57,430 | 2.71% | 128,370,045 |
| 2016-09-15 | 2016-09-13 | 17.212 | 7,349,605 | +3,828 | 2.73% | 126,501,632 |
| 2016-09-14 | 2016-09-12 | 17.186 | 7,345,777 | -2,680 | 2.73% | 126,243,884 |
| 2016-09-13 | 2016-09-09 | 17.839 | 7,348,457 | -20,292 | 2.73% | 131,088,193 |
| 2016-09-09 | 2016-09-07 | 17.108 | 7,368,749 | +38,287 | 2.74% | 126,061,299 |
| 2016-09-08 | 2016-09-06 | 17.186 | 7,330,462 | +98,398 | 2.72% | 125,980,682 |
| 2016-09-07 | 2016-09-05 | 17.108 | 7,232,064 | -9,572 | 2.69% | 123,722,953 |
| 2016-09-06 | 2016-09-02 | 16.455 | 7,241,636 | +53,602 | 2.69% | 119,158,206 |
| 2016-09-05 | 2016-09-01 | 14.365 | 7,188,034 | +38,288 | 2.67% | 103,257,006 |
| 2016-09-02 | 2016-08-31 | 12.981 | 7,149,746 | -4,588,335 | 2.66% | 92,809,774 |
| 2016-09-01 | 2016-08-30 | 13.033 | 11,738,081 | +4,670,269 | 4.36% | 152,983,419 |
| 2016-08-31 | 2016-08-29 | 13.046 | 7,067,812 | +11,486 | 2.63% | 92,207,701 |
| 2016-08-30 | 2016-08-26 | 13.399 | 7,056,326 | -15,315 | 2.62% | 94,545,904 |
| 2016-08-25 | 2016-08-23 | 13.059 | 7,071,641 | +52,071 | 2.63% | 92,350,005 |
| 2016-08-24 | 2016-08-22 | 13.046 | 7,019,570 | -413,884 | 2.61% | 91,578,329 |
| 2016-08-23 | 2016-08-19 | 13.046 | 7,433,454 | -20,293 | 2.76% | 96,977,920 |
| 2016-08-22 | 2016-08-18 | 12.929 | 7,453,747 | -184,161 | 2.77% | 96,366,605 |
| 2016-08-19 | 2016-08-17 | 13.059 | 7,637,908 | -20,675 | 2.84% | 99,745,002 |
| 2016-08-18 | 2016-08-16 | 12.929 | 7,658,583 | -33,693 | 2.84% | 99,014,851 |
| 2016-08-10 | 2016-08-08 | 12.929 | 7,692,276 | -383 | 2.86% | 99,450,454 |
| 2016-08-08 | 2016-08-04 | 12.197 | 7,692,659 | -18,760 | 2.86% | 93,829,646 |
| 2016-08-05 | 2016-08-03 | 12.184 | 7,711,419 | +383 | 2.86% | 93,957,762 |
| 2016-07-29 | 2016-07-27 | 12.184 | 7,711,036 | -4,595 | 2.86% | 93,953,095 |
| 2016-07-21 | 2016-07-19 | 11.335 | 7,715,631 | +3,829 | 2.87% | 87,459,682 |
| 2016-07-15 | 2016-07-13 | 11.348 | 7,711,802 | +766 | 2.86% | 87,516,989 |
| 2016-07-07 | 2016-07-05 | 11.440 | 7,711,036 | -19,910 | 2.86% | 88,213,196 |
| 2016-07-05 | 2016-06-30 | 11.466 | 7,730,946 | +766 | 2.87% | 88,642,883 |
| 2016-06-24 | 2016-06-22 | 11.727 | 7,730,180 | +766 | 2.87% | 90,653,101 |
| 2016-06-22 | 2016-06-20 | 11.453 | 7,729,414 | +1,148 | 2.87% | 88,524,378 |
| 2016-06-21 | 2016-06-17 | 11.427 | 7,728,266 | +1,915 | 2.87% | 88,309,380 |
| 2016-06-16 | 2016-06-14 | 11.662 | 7,726,351 | -15,315 | 2.87% | 90,103,697 |
| 2016-06-13 | 2016-06-08 | 12.094 | 7,741,666 | +176,525 | 2.88% | 93,630,457 |
| 2016-06-10 | 2016-06-07 | 12.068 | 7,565,141 | -8,979 | 2.88% | 91,293,301 |
| 2016-06-08 | 2016-06-06 | 12.161 | 7,574,120 | -749 | 2.88% | 92,110,197 |
| 2016-06-02 | 2016-05-31 | 12.215 | 7,574,869 | -7,482 | 2.88% | 92,524,225 |
| 2016-05-31 | 2016-05-27 | 12.081 | 7,582,351 | -1,497 | 2.88% | 91,602,315 |
| 2016-05-30 | 2016-05-26 | 12.134 | 7,583,848 | -2,245 | 2.88% | 92,025,801 |
| 2016-05-12 | 2016-05-10 | 12.255 | 7,586,093 | -7,483 | 2.88% | 92,965,462 |
| 2016-05-10 | 2016-05-06 | 12.268 | 7,593,576 | -5,986 | 2.89% | 93,158,645 |
| 2016-04-21 | 2016-04-19 | 12.722 | 7,599,562 | -748 | 2.89% | 96,685,121 |
| 2016-04-15 | 2016-04-13 | 13.230 | 7,600,310 | -7,483 | 2.89% | 100,554,298 |
| 2016-04-06 | 2016-04-01 | 12.322 | 7,607,793 | +11,224 | 2.89% | 93,739,740 |
| 2016-03-31 | 2016-03-29 | 11.172 | 7,596,569 | -4,489 | 2.89% | 84,870,723 |
| 2016-03-30 | 2016-03-24 | 10.384 | 7,601,058 | -2,245 | 2.89% | 78,927,655 |
| 2016-03-24 | 2016-03-22 | 10.157 | 7,603,303 | -18,707 | 2.89% | 77,223,597 |
| 2016-03-23 | 2016-03-21 | 9.876 | 7,622,010 | -50,884 | 2.90% | 75,274,536 |
| 2016-03-16 | 2016-03-14 | 9.515 | 7,672,894 | +9,728 | 2.92% | 73,008,484 |
| 2016-03-15 | 2016-03-11 | 9.275 | 7,663,166 | +6,735 | 2.91% | 71,072,540 |
| 2016-03-14 | 2016-03-10 | 9.488 | 7,656,431 | +374 | 2.91% | 72,647,196 |
| 2016-03-11 | 2016-03-09 | 9.996 | 7,656,057 | -1,123 | 2.91% | 76,531,617 |
| 2016-03-10 | 2016-03-08 | 9.796 | 7,657,180 | +1,497 | 2.91% | 75,007,893 |
| 2016-03-09 | 2016-03-07 | 10.036 | 7,655,683 | -33,673 | 2.91% | 76,834,809 |
| 2016-03-08 | 2016-03-04 | 10.197 | 7,689,356 | -2,245 | 2.92% | 78,405,882 |
| 2016-03-07 | 2016-03-03 | 10.130 | 7,691,601 | -7,857 | 2.92% | 77,914,823 |
| 2016-03-04 | 2016-03-02 | 10.143 | 7,699,458 | -1,122 | 2.93% | 78,097,308 |
| 2016-03-02 | 2016-02-29 | 10.183 | 7,700,580 | -7,857 | 2.93% | 78,417,419 |
| 2016-03-01 | 2016-02-26 | 10.023 | 7,708,437 | +374 | 2.93% | 77,261,249 |
| 2016-02-29 | 2016-02-25 | 10.116 | 7,708,063 | -117,480 | 2.93% | 77,978,571 |
| 2016-02-25 | 2016-02-23 | 10.130 | 7,825,543 | -1,497 | 2.97% | 79,271,636 |
| 2016-02-24 | 2016-02-22 | 10.143 | 7,827,040 | -3,741 | 2.98% | 79,391,401 |
| 2016-02-23 | 2016-02-19 | 10.090 | 7,830,781 | -26,190 | 2.98% | 79,010,747 |
| 2016-02-22 | 2016-02-18 | 10.223 | 7,856,971 | -14,966 | 2.99% | 80,324,998 |
| 2016-02-19 | 2016-02-17 | 10.197 | 7,871,937 | -7,109 | 2.99% | 80,267,601 |
| 2016-02-02 | 2016-01-29 | 10.170 | 7,879,046 | +3,368 | 3.00% | 80,129,499 |
| 2016-01-22 | 2016-01-20 | 10.825 | 7,875,678 | -7,483 | 2.99% | 85,252,497 |
| 2016-01-19 | 2016-01-15 | 10.958 | 7,883,161 | -3,742 | 3.00% | 86,386,998 |
| 2016-01-15 | 2016-01-13 | 10.999 | 7,886,903 | +38,911 | 3.00% | 86,744,205 |
| 2016-01-14 | 2016-01-12 | 11.025 | 7,847,992 | +22,075 | 2.98% | 86,526,002 |
| 2016-01-13 | 2016-01-11 | 11.159 | 7,825,917 | -11,599 | 2.97% | 87,328,469 |
| 2016-01-11 | 2016-01-07 | 11.560 | 7,837,516 | -748 | 2.98% | 90,600,101 |
| 2016-01-08 | 2016-01-06 | 11.921 | 7,838,264 | +374 | 2.98% | 93,436,998 |
| 2016-01-07 | 2016-01-05 | 11.907 | 7,837,890 | +748 | 2.98% | 93,327,795 |
| 2016-01-06 | 2016-01-04 | 11.894 | 7,837,142 | +1,871 | 2.98% | 93,214,153 |
| 2016-01-04 | 2015-12-29 | 12.094 | 7,835,271 | -22,074 | 2.98% | 94,762,550 |
| 2015-12-30 | 2015-12-28 | 12.094 | 7,857,345 | +374 | 2.99% | 95,029,520 |
| 2015-12-29 | 2015-12-24 | 11.974 | 7,856,971 | +374 | 2.99% | 94,079,997 |
| 2015-12-23 | 2015-12-21 | 11.881 | 7,856,597 | +27,312 | 2.99% | 93,340,554 |
| 2015-12-18 | 2015-12-16 | 11.466 | 7,829,285 | +3,989,845 | 2.98% | 89,772,543 |
| 2015-12-17 | 2015-12-15 | 11.199 | 3,839,440 | -3,741 | 1.51% | 42,997,781 |
| 2015-12-15 | 2015-12-11 | 10.945 | 3,843,181 | -3,742 | 1.51% | 42,063,836 |
| 2015-12-10 | 2015-12-08 | 11.159 | 3,846,923 | -1,122 | 1.51% | 42,927,353 |
| 2015-12-09 | 2015-12-07 | 11.025 | 3,848,045 | +374 | 1.51% | 42,425,623 |
| 2015-12-04 | 2015-12-02 | 11.172 | 3,847,671 | +748 | 1.51% | 42,987,119 |
| 2015-11-23 | 2015-11-19 | 11.052 | 3,846,923 | -7,857 | 1.51% | 42,516,072 |
| 2015-11-20 | 2015-11-18 | 10.945 | 3,854,780 | +374 | 1.52% | 42,190,788 |
| 2015-11-19 | 2015-11-17 | 11.025 | 3,854,406 | -14,965 | 1.52% | 42,495,754 |
| 2015-11-10 | 2015-11-06 | 11.894 | 3,869,371 | -9,354 | 1.52% | 46,021,897 |
| 2015-10-28 | 2015-10-26 | 11.974 | 3,878,725 | +18,333 | 1.53% | 46,444,162 |
| 2015-10-26 | 2015-10-22 | 12.161 | 3,860,392 | +22,449 | 1.52% | 46,946,902 |
| 2015-10-22 | 2015-10-19 | 12.201 | 3,837,943 | +2,244 | 1.51% | 46,827,765 |
| 2015-10-16 | 2015-10-14 | 12.268 | 3,835,699 | +749 | 1.51% | 47,056,686 |
| 2015-10-13 | 2015-10-09 | 12.495 | 3,834,950 | -8,980 | 1.51% | 47,918,747 |
| 2015-10-12 | 2015-10-08 | 12.028 | 3,843,930 | -17,210 | 1.51% | 46,233,004 |
| 2015-10-09 | 2015-10-07 | 11.667 | 3,861,140 | -37,414 | 1.52% | 45,046,798 |
| 2015-10-08 | 2015-10-06 | 11.493 | 3,898,554 | -21,701 | 1.53% | 44,805,997 |
| 2015-10-07 | 2015-10-05 | 11.226 | 3,920,255 | -17,958 | 1.54% | 44,007,606 |
| 2015-09-24 | 2015-09-22 | 11.159 | 3,938,213 | -1,497 | 1.55% | 43,946,047 |
| 2015-09-23 | 2015-09-21 | 11.293 | 3,939,710 | -748 | 1.55% | 44,489,252 |
| 2015-09-22 | 2015-09-18 | 11.132 | 3,940,458 | -2,619 | 1.55% | 43,865,778 |
| 2015-09-11 | 2015-09-09 | 11.039 | 3,943,077 | -22,074 | 1.55% | 43,526,068 |
| 2015-08-27 | 2015-08-25 | 9.047 | 3,965,151 | -19,456 | 1.56% | 35,874,226 |
| 2015-08-14 | 2015-08-12 | 11.707 | 3,984,607 | -82,685 | 1.57% | 46,647,002 |
| 2015-08-06 | 2015-08-04 | 11.921 | 4,067,292 | -7,857 | 1.60% | 48,484,659 |
| 2015-07-27 | 2015-07-23 | 12.963 | 4,075,149 | -171,731 | 1.60% | 52,826,199 |
| 2015-07-14 | 2015-07-10 | 12.749 | 4,246,880 | +58,740 | 1.67% | 54,144,270 |
| 2015-07-10 | 2015-07-08 | 11.627 | 4,188,140 | -149,656 | 1.65% | 48,693,902 |
| 2015-07-08 | 2015-07-06 | 12.963 | 4,337,796 | +135,813 | 1.71% | 56,230,895 |
| 2015-07-03 | 2015-06-30 | 13.685 | 4,201,983 | +22,448 | 1.65% | 57,502,719 |
| 2015-06-12 | 2015-06-10 | 15.884 | 4,179,535 | +7,857 | 1.64% | 66,387,208 |
| 2015-06-11 | 2015-06-09 | 15.129 | 4,171,678 | +400,778 | 1.64% | 63,112,824 |
| 2015-06-10 | 2015-06-08 | 15.390 | 3,770,900 | -60,610 | 1.61% | 58,035,001 |
| 2015-06-09 | 2015-06-05 | 15.245 | 3,831,510 | +13,775 | 1.64% | 58,411,502 |
| 2015-06-04 | 2015-06-02 | 16.145 | 3,817,735 | +12,398 | 1.63% | 61,638,162 |
| 2015-06-03 | 2015-06-01 | 16.378 | 3,805,337 | -7,577 | 1.63% | 62,321,994 |
| 2015-05-28 | 2015-05-26 | 16.958 | 3,812,914 | +6,888 | 1.63% | 64,660,486 |
| 2015-05-22 | 2015-05-20 | 16.029 | 3,806,026 | +13,775 | 1.63% | 61,007,038 |
| 2015-05-21 | 2015-05-19 | 16.203 | 3,792,251 | -41,325 | 1.62% | 61,446,957 |
| 2015-05-20 | 2015-05-18 | 16.087 | 3,833,576 | -13,775 | 1.64% | 61,671,279 |
| 2015-05-19 | 2015-05-15 | 15.361 | 3,847,351 | -53,722 | 1.64% | 59,099,879 |
| 2015-05-13 | 2015-05-11 | 14.345 | 3,901,073 | -138,095 | 1.67% | 55,960,313 |
| 2015-05-04 | 2015-04-29 | 13.851 | 4,039,168 | +24,795 | 1.73% | 55,947,335 |
| 2015-04-29 | 2015-04-27 | 13.575 | 4,014,373 | +20,663 | 1.72% | 54,496,480 |
| 2015-04-22 | 2015-04-20 | 14.229 | 3,993,710 | +12,397 | 1.71% | 56,825,297 |
| 2015-04-21 | 2015-04-17 | 14.301 | 3,981,313 | +63,365 | 1.70% | 56,937,929 |
| 2015-04-20 | 2015-04-16 | 14.243 | 3,917,948 | +1,378 | 1.67% | 55,804,188 |
| 2015-04-17 | 2015-04-15 | 14.258 | 3,916,570 | +7,920 | 1.67% | 55,841,425 |
| 2015-04-16 | 2015-04-14 | 14.606 | 3,908,650 | -34,782 | 1.67% | 57,090,504 |
| 2015-04-15 | 2015-04-13 | 13.866 | 3,943,432 | +34,438 | 1.69% | 54,678,531 |
| 2015-04-13 | 2015-04-09 | 12.719 | 3,908,994 | -20,663 | 1.67% | 49,717,379 |
| 2015-04-10 | 2015-04-08 | 13.096 | 3,929,657 | -56,821 | 1.68% | 51,463,616 |
| 2015-04-09 | 2015-04-02 | 11.586 | 3,986,478 | -18,941 | 1.70% | 46,188,236 |
| 2015-03-31 | 2015-03-27 | 10.105 | 4,005,419 | -19,285 | 1.71% | 40,475,881 |
| 2015-03-19 | 2015-03-17 | 10.076 | 4,024,704 | -20,662 | 1.72% | 40,553,891 |
| 2015-03-04 | 2015-03-02 | 10.323 | 4,045,366 | -20,663 | 1.73% | 41,760,581 |
| 2015-02-05 | 2015-02-03 | 9.437 | 4,066,029 | -41,325 | 1.74% | 38,372,752 |
| 2015-02-03 | 2015-01-30 | 9.394 | 4,107,354 | -27,550 | 1.76% | 38,583,847 |
| 2015-01-30 | 2015-01-28 | 9.437 | 4,134,904 | -34,437 | 1.77% | 39,022,753 |
| 2015-01-28 | 2015-01-26 | 9.452 | 4,169,341 | -12,398 | 1.78% | 39,408,284 |
| 2015-01-19 | 2015-01-15 | 9.452 | 4,181,739 | -13,775 | 1.79% | 39,525,468 |
| 2015-01-09 | 2015-01-07 | 9.568 | 4,195,514 | -68,874 | 1.79% | 40,142,989 |
| 2015-01-07 | 2015-01-05 | 9.728 | 4,264,388 | -34,438 | 1.82% | 41,483,045 |
| 2015-01-05 | 2014-12-31 | 9.728 | 4,298,826 | -34,437 | 1.84% | 41,818,051 |
| 2014-12-30 | 2014-12-24 | 9.495 | 4,333,263 | -34,438 | 1.85% | 41,146,406 |
| 2014-12-29 | 2014-12-22 | 9.525 | 4,367,701 | -27,550 | 1.87% | 41,600,242 |
| 2014-12-23 | 2014-12-19 | 9.525 | 4,395,251 | +181,830 | 1.88% | 41,862,642 |
| 2014-12-19 | 2014-12-17 | 9.612 | 4,213,421 | -57,855 | 1.80% | 40,497,849 |
| 2014-12-18 | 2014-12-16 | 9.728 | 4,271,276 | -13,775 | 1.83% | 41,550,050 |
| 2014-12-17 | 2014-12-15 | 9.844 | 4,285,051 | -89,537 | 1.83% | 42,181,770 |
| 2014-12-16 | 2014-12-12 | 9.583 | 4,374,588 | -74,385 | 1.87% | 41,919,897 |
| 2014-12-15 | 2014-12-11 | 9.118 | 4,448,973 | +513,806 | 1.90% | 40,565,658 |
| 2014-12-12 | 2014-12-10 | 9.742 | 3,935,167 | 1.68% | 38,337,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy