History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 10,500 | +0 | 0.00% | 473,760 |
| 2025-10-13 | 2025-10-09 | 46.900 | 10,500 | +0 | 0.00% | 492,450 |
| 2025-10-10 | 2025-10-08 | 50.650 | 10,500 | +0 | 0.00% | 531,825 |
| 2025-10-09 | 2025-10-06 | 49.840 | 10,500 | -1,000 | 0.00% | 523,320 |
| 2025-10-08 | 2025-10-03 | 49.960 | 11,500 | -20,000 | 0.00% | 574,540 |
| 2025-10-06 | 2025-10-02 | 52.300 | 31,500 | +21,000 | 0.01% | 1,647,450 |
| 2025-09-30 | 2025-09-26 | 50.350 | 10,500 | +1,000 | 0.00% | 528,675 |
| 2025-09-29 | 2025-09-25 | 55.100 | 9,500 | -2,000 | 0.00% | 523,450 |
| 2025-09-24 | 2025-09-22 | 60.100 | 11,500 | -22,000 | 0.00% | 691,150 |
| 2025-09-23 | 2025-09-19 | 61.600 | 33,500 | -10,000 | 0.01% | 2,063,600 |
| 2025-09-22 | 2025-09-18 | 56.750 | 43,500 | +20,000 | 0.01% | 2,468,625 |
| 2025-09-19 | 2025-09-17 | 54.150 | 23,500 | +3,500 | 0.01% | 1,272,525 |
| 2025-09-18 | 2025-09-16 | 54.200 | 20,000 | -1,000 | 0.01% | 1,084,000 |
| 2025-09-17 | 2025-09-15 | 49.300 | 21,000 | +4,000 | 0.01% | 1,035,300 |
| 2025-09-16 | 2025-09-12 | 50.750 | 17,000 | -2,000 | 0.00% | 862,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 19,000 | +2,000 | 0.01% | 1,018,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 17,000 | +11,000 | 0.00% | 814,980 |
| 2025-09-08 | 2025-09-04 | 45.080 | 6,000 | -1,500 | 0.00% | 270,480 |
| 2025-09-05 | 2025-09-03 | 50.650 | 7,500 | -1,000 | 0.00% | 379,875 |
| 2025-09-03 | 2025-09-01 | 51.200 | 8,500 | -2,000 | 0.00% | 435,200 |
| 2025-09-02 | 2025-08-29 | 53.000 | 10,500 | -20,000 | 0.00% | 556,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 30,500 | -6,500 | 0.01% | 1,706,475 |
| 2025-08-28 | 2025-08-26 | 45.380 | 37,000 | +20,000 | 0.01% | 1,679,060 |
| 2025-08-27 | 2025-08-25 | 46.800 | 17,000 | +2,000 | 0.00% | 795,600 |
| 2025-08-21 | 2025-08-19 | 40.960 | 15,000 | -2,000 | 0.00% | 614,400 |
| 2025-08-20 | 2025-08-18 | 37.840 | 17,000 | +2,000 | 0.00% | 643,280 |
| 2025-08-11 | 2025-08-07 | 31.200 | 15,000 | -10,000 | 0.00% | 468,000 |
| 2025-08-08 | 2025-08-06 | 28.680 | 25,000 | +6,000 | 0.01% | 717,000 |
| 2025-08-07 | 2025-08-05 | 30.320 | 19,000 | +4,000 | 0.01% | 576,080 |
| 2025-08-04 | 2025-07-31 | 27.050 | 15,000 | -9,500 | 0.00% | 405,750 |
| 2025-08-01 | 2025-07-30 | 25.200 | 24,500 | -15,000 | 0.01% | 617,400 |
| 2025-07-28 | 2025-07-24 | 21.200 | 39,500 | -20,000 | 0.01% | 837,400 |
| 2025-07-25 | 2025-07-23 | 21.250 | 59,500 | +20,000 | 0.02% | 1,264,375 |
| 2025-07-21 | 2025-07-17 | 24.400 | 39,500 | -21,000 | 0.01% | 963,800 |
| 2025-07-04 | 2025-07-02 | 20.498 | 60,500 | -5,000 | 0.02% | 1,240,150 |
| 2025-07-03 | 2025-06-30 | 21.615 | 65,500 | +953 | 0.02% | 1,415,756 |
| 2025-05-07 | 2025-05-02 | 15.323 | 64,547 | -985 | 0.02% | 989,055 |
| 2025-04-15 | 2025-04-11 | 14.227 | 65,532 | -9,855 | 0.02% | 932,328 |
| 2025-04-14 | 2025-04-10 | 14.105 | 75,387 | +9,855 | 0.02% | 1,063,356 |
| 2025-04-02 | 2025-03-31 | 16.033 | 65,532 | -9,855 | 0.02% | 1,050,698 |
| 2025-03-24 | 2025-03-20 | 18.915 | 75,387 | -5,912 | 0.02% | 1,425,968 |
| 2025-03-20 | 2025-03-18 | 19.423 | 81,299 | -15,767 | 0.02% | 1,579,045 |
| 2025-03-19 | 2025-03-17 | 19.666 | 97,066 | +22,665 | 0.03% | 1,908,922 |
| 2025-03-14 | 2025-03-12 | 19.260 | 74,401 | +4,927 | 0.02% | 1,432,987 |
| 2025-03-13 | 2025-03-11 | 18.875 | 69,474 | -9,854 | 0.02% | 1,311,302 |
| 2025-03-12 | 2025-03-10 | 19.301 | 79,328 | +9,854 | 0.02% | 1,531,103 |
| 2025-03-11 | 2025-03-07 | 18.712 | 69,474 | -6,898 | 0.02% | 1,300,022 |
| 2025-03-10 | 2025-03-06 | 19.727 | 76,372 | +11,825 | 0.02% | 1,506,599 |
| 2025-03-07 | 2025-03-05 | 19.078 | 64,547 | +9,855 | 0.02% | 1,231,406 |
| 2025-03-06 | 2025-03-04 | 18.672 | 54,692 | -14,782 | 0.02% | 1,021,196 |
| 2025-03-05 | 2025-03-03 | 17.961 | 69,474 | +14,782 | 0.02% | 1,247,852 |
| 2025-02-28 | 2025-02-26 | 22.883 | 54,692 | -9,855 | 0.02% | 1,251,520 |
| 2025-02-27 | 2025-02-25 | 22.883 | 64,547 | +9,855 | 0.02% | 1,477,032 |
| 2025-02-26 | 2025-02-24 | 22.934 | 54,692 | -14,782 | 0.02% | 1,254,295 |
| 2025-02-25 | 2025-02-21 | 20.235 | 69,474 | +9,855 | 0.02% | 1,405,772 |
| 2025-02-24 | 2025-02-20 | 18.002 | 59,619 | +1,970 | 0.02% | 1,073,262 |
| 2025-02-19 | 2025-02-17 | 17.880 | 57,649 | -985 | 0.02% | 1,030,778 |
| 2025-02-18 | 2025-02-14 | 18.103 | 58,634 | -7,884 | 0.02% | 1,061,480 |
| 2025-02-14 | 2025-02-12 | 19.220 | 66,518 | -4,927 | 0.02% | 1,278,458 |
| 2025-02-13 | 2025-02-11 | 18.936 | 71,445 | +4,927 | 0.02% | 1,352,854 |
| 2025-02-11 | 2025-02-07 | 18.469 | 66,518 | -12,318 | 0.02% | 1,228,508 |
| 2025-02-10 | 2025-02-06 | 17.251 | 78,836 | -11,825 | 0.02% | 1,360,006 |
| 2025-02-07 | 2025-02-05 | 15.323 | 90,661 | +5,913 | 0.03% | 1,389,200 |
| 2025-02-06 | 2025-02-04 | 17.718 | 84,748 | +11,332 | 0.02% | 1,501,554 |
| 2025-02-05 | 2025-02-03 | 17.292 | 73,416 | +3,942 | 0.02% | 1,269,485 |
| 2025-02-04 | 2025-01-28 | 16.602 | 69,474 | +4,927 | 0.02% | 1,153,381 |
| 2025-02-03 | 2025-01-24 | 21.259 | 64,547 | -3,941 | 0.02% | 1,372,232 |
| 2025-01-27 | 2025-01-23 | 16.155 | 68,488 | -22,666 | 0.02% | 1,106,432 |
| 2025-01-24 | 2025-01-22 | 14.207 | 91,154 | +17,738 | 0.03% | 1,295,004 |
| 2025-01-22 | 2025-01-20 | 13.902 | 73,416 | -9,854 | 0.02% | 1,020,654 |
| 2025-01-21 | 2025-01-17 | 14.268 | 83,270 | +9,854 | 0.02% | 1,188,068 |
| 2025-01-03 | 2024-12-31 | 12.400 | 73,416 | -1,971 | 0.02% | 910,394 |
| 2025-01-02 | 2024-12-27 | 13.131 | 75,387 | -9,854 | 0.02% | 989,915 |
| 2024-12-17 | 2024-12-13 | 11.548 | 85,241 | -7,391 | 0.02% | 984,370 |
| 2024-11-13 | 2024-11-11 | 11.934 | 92,632 | +1,971 | 0.03% | 1,105,441 |
| 2024-11-07 | 2024-11-05 | 11.629 | 90,661 | -4,927 | 0.03% | 1,054,320 |
| 2024-10-24 | 2024-10-22 | 10.269 | 95,588 | +4,927 | 0.03% | 981,638 |
| 2024-10-23 | 2024-10-21 | 10.209 | 90,661 | +4,927 | 0.03% | 925,520 |
| 2024-10-10 | 2024-10-08 | 11.812 | 85,734 | +3,942 | 0.02% | 1,012,683 |
| 2024-06-20 | 2024-06-18 | 9.222 | 81,792 | +5,383 | 0.02% | 754,312 |
| 2024-06-04 | 2024-05-31 | 9.233 | 76,409 | -921 | 0.02% | 705,498 |
| 2024-04-08 | 2024-04-03 | 9.450 | 77,330 | +921 | 0.02% | 730,802 |
| 2024-03-13 | 2024-03-11 | 10.091 | 76,409 | -921 | 0.02% | 771,068 |
| 2024-03-06 | 2024-03-04 | 9.646 | 77,330 | +921 | 0.02% | 745,922 |
| 2023-07-27 | 2023-07-25 | 12.774 | 76,409 | -4,603 | 0.02% | 976,078 |
| 2023-07-19 | 2023-07-14 | 13.296 | 81,012 | -1,841 | 0.03% | 1,077,118 |
| 2023-07-18 | 2023-07-13 | 12.796 | 82,853 | -18,412 | 0.03% | 1,060,196 |
| 2023-07-07 | 2023-07-05 | 12.601 | 101,265 | +18,412 | 0.03% | 1,275,998 |
| 2023-07-04 | 2023-06-30 | 13.488 | 82,853 | +3,448 | 0.03% | 1,117,513 |
| 2023-06-13 | 2023-06-09 | 14.032 | 79,405 | +883 | 0.03% | 1,114,207 |
| 2023-06-05 | 2023-06-01 | 14.689 | 78,522 | +1,764 | 0.03% | 1,153,436 |
| 2023-05-24 | 2023-05-22 | 15.007 | 76,758 | +4,412 | 0.02% | 1,151,884 |
| 2023-05-15 | 2023-05-11 | 15.324 | 72,346 | +1,764 | 0.02% | 1,108,635 |
| 2023-05-12 | 2023-05-10 | 15.573 | 70,582 | -13,234 | 0.02% | 1,099,203 |
| 2023-05-08 | 2023-05-04 | 15.959 | 83,816 | +2,647 | 0.03% | 1,337,602 |
| 2023-04-26 | 2023-04-24 | 18.588 | 81,169 | +4,411 | 0.03% | 1,508,799 |
| 2023-04-25 | 2023-04-21 | 18.679 | 76,758 | +8,382 | 0.02% | 1,433,765 |
| 2023-04-24 | 2023-04-20 | 19.880 | 68,376 | -1,765 | 0.02% | 1,359,348 |
| 2023-03-27 | 2023-03-23 | 19.608 | 70,141 | -4,852 | 0.02% | 1,375,356 |
| 2023-03-24 | 2023-03-22 | 19.042 | 74,993 | -4,412 | 0.02% | 1,427,997 |
| 2023-03-13 | 2023-03-09 | 17.908 | 79,405 | +5,294 | 0.03% | 1,422,008 |
| 2023-03-07 | 2023-03-03 | 17.636 | 74,111 | +1,765 | 0.02% | 1,307,042 |
| 2023-03-03 | 2023-03-01 | 18.067 | 72,346 | -11,470 | 0.02% | 1,307,074 |
| 2023-03-02 | 2023-02-28 | 17.455 | 83,816 | +3,529 | 0.03% | 1,463,002 |
| 2023-02-28 | 2023-02-24 | 16.684 | 80,287 | -3,529 | 0.03% | 1,339,523 |
| 2023-02-27 | 2023-02-23 | 16.798 | 83,816 | -6,617 | 0.03% | 1,407,902 |
| 2023-02-23 | 2023-02-21 | 16.888 | 90,433 | -21,174 | 0.03% | 1,527,251 |
| 2023-02-22 | 2023-02-20 | 16.956 | 111,607 | +17,645 | 0.04% | 1,892,432 |
| 2023-02-21 | 2023-02-17 | 17.115 | 93,962 | -3,088 | 0.03% | 1,608,150 |
| 2023-02-20 | 2023-02-16 | 17.795 | 97,050 | +13,234 | 0.03% | 1,727,000 |
| 2023-02-17 | 2023-02-15 | 18.180 | 83,816 | -5,294 | 0.03% | 1,523,802 |
| 2023-02-16 | 2023-02-14 | 16.979 | 89,110 | +5,294 | 0.03% | 1,512,988 |
| 2023-02-09 | 2023-02-07 | 16.707 | 83,816 | -3,529 | 0.03% | 1,400,302 |
| 2023-02-06 | 2023-02-02 | 17.274 | 87,345 | +3,529 | 0.03% | 1,508,760 |
| 2023-02-02 | 2023-01-31 | 16.866 | 83,816 | +5,294 | 0.03% | 1,413,602 |
| 2023-02-01 | 2023-01-30 | 16.798 | 78,522 | +7,058 | 0.03% | 1,318,976 |
| 2023-01-20 | 2023-01-18 | 16.548 | 71,464 | -6,176 | 0.02% | 1,182,599 |
| 2023-01-13 | 2023-01-11 | 16.253 | 77,640 | +6,176 | 0.03% | 1,261,920 |
| 2023-01-04 | 2022-12-30 | 15.755 | 71,464 | +882 | 0.02% | 1,125,899 |
| 2022-12-29 | 2022-12-23 | 14.599 | 70,582 | -6,176 | 0.02% | 1,030,403 |
| 2022-12-16 | 2022-12-14 | 17.319 | 76,758 | +8,823 | 0.02% | 1,329,365 |
| 2022-12-13 | 2022-12-09 | 16.004 | 67,935 | -22,057 | 0.02% | 1,087,240 |
| 2022-12-12 | 2022-12-08 | 16.095 | 89,992 | +1,765 | 0.03% | 1,448,403 |
| 2022-12-07 | 2022-12-05 | 16.457 | 88,227 | -4,412 | 0.03% | 1,451,996 |
| 2022-12-05 | 2022-12-01 | 16.185 | 92,639 | +22,057 | 0.03% | 1,499,406 |
| 2022-11-30 | 2022-11-28 | 15.165 | 70,582 | -8,823 | 0.02% | 1,070,403 |
| 2022-11-21 | 2022-11-17 | 15.573 | 79,405 | -35,290 | 0.03% | 1,236,607 |
| 2022-11-18 | 2022-11-16 | 15.845 | 114,695 | +8,822 | 0.04% | 1,817,393 |
| 2022-11-17 | 2022-11-15 | 16.004 | 105,873 | -6,176 | 0.03% | 1,694,405 |
| 2022-11-16 | 2022-11-14 | 15.483 | 112,049 | +7,059 | 0.04% | 1,734,826 |
| 2022-11-14 | 2022-11-10 | 15.301 | 104,990 | -7,059 | 0.03% | 1,606,493 |
| 2022-11-11 | 2022-11-09 | 15.664 | 112,049 | -7,058 | 0.04% | 1,755,146 |
| 2022-11-10 | 2022-11-08 | 16.004 | 119,107 | -4,411 | 0.04% | 1,906,203 |
| 2022-11-09 | 2022-11-07 | 16.027 | 123,518 | -12,352 | 0.04% | 1,979,597 |
| 2022-11-08 | 2022-11-04 | 17.931 | 135,870 | +882 | 0.04% | 2,436,280 |
| 2022-11-07 | 2022-11-03 | 17.908 | 134,988 | -7,058 | 0.04% | 2,417,405 |
| 2022-11-04 | 2022-11-02 | 18.362 | 142,046 | +4,411 | 0.05% | 2,608,202 |
| 2022-11-03 | 2022-11-01 | 18.860 | 137,635 | +7,941 | 0.04% | 2,595,849 |
| 2022-11-02 | 2022-10-31 | 18.815 | 129,694 | -9,705 | 0.04% | 2,440,199 |
| 2022-11-01 | 2022-10-28 | 18.339 | 139,399 | -2,647 | 0.04% | 2,556,439 |
| 2022-10-31 | 2022-10-27 | 19.064 | 142,046 | +8,382 | 0.05% | 2,708,022 |
| 2022-10-28 | 2022-10-26 | 19.518 | 133,664 | -3,529 | 0.04% | 2,608,824 |
| 2022-10-25 | 2022-10-21 | 20.787 | 137,193 | -7,059 | 0.04% | 2,851,862 |
| 2022-10-24 | 2022-10-20 | 19.994 | 144,252 | +7,059 | 0.05% | 2,884,149 |
| 2022-10-21 | 2022-10-19 | 20.583 | 137,193 | -4,412 | 0.04% | 2,823,872 |
| 2022-10-20 | 2022-10-18 | 20.719 | 141,605 | -1,764 | 0.05% | 2,933,945 |
| 2022-10-19 | 2022-10-17 | 19.404 | 143,369 | -15,881 | 0.05% | 2,781,994 |
| 2022-10-18 | 2022-10-14 | 18.022 | 159,250 | +18,528 | 0.05% | 2,869,946 |
| 2022-10-14 | 2022-10-12 | 19.472 | 140,722 | -20,293 | 0.05% | 2,740,201 |
| 2022-10-10 | 2022-10-06 | 21.059 | 161,015 | +12,352 | 0.05% | 3,390,855 |
| 2022-10-07 | 2022-10-05 | 20.901 | 148,663 | +10,587 | 0.05% | 3,107,142 |
| 2022-10-03 | 2022-09-29 | 20.470 | 138,076 | +8,823 | 0.04% | 2,826,397 |
| 2022-09-30 | 2022-09-28 | 20.651 | 129,253 | -7,940 | 0.04% | 2,669,231 |
| 2022-09-29 | 2022-09-27 | 21.739 | 137,193 | +5,734 | 0.04% | 2,982,482 |
| 2022-09-28 | 2022-09-26 | 20.266 | 131,459 | -7,058 | 0.04% | 2,664,128 |
| 2022-09-27 | 2022-09-23 | 19.110 | 138,517 | -12,352 | 0.04% | 2,647,024 |
| 2022-09-26 | 2022-09-22 | 20.402 | 150,869 | +30,880 | 0.05% | 3,078,008 |
| 2022-09-20 | 2022-09-16 | 19.699 | 119,989 | +882 | 0.04% | 2,363,679 |
| 2022-09-19 | 2022-09-15 | 20.379 | 119,107 | +8,823 | 0.04% | 2,427,304 |
| 2022-09-16 | 2022-09-14 | 21.218 | 110,284 | +2,647 | 0.04% | 2,339,998 |
| 2022-09-15 | 2022-09-13 | 21.581 | 107,637 | +9,705 | 0.03% | 2,322,875 |
| 2022-09-14 | 2022-09-09 | 21.739 | 97,932 | +5,293 | 0.03% | 2,128,974 |
| 2022-09-13 | 2022-09-08 | 21.853 | 92,639 | +17,646 | 0.03% | 2,024,408 |
| 2022-09-08 | 2022-09-06 | 21.853 | 74,993 | +8,823 | 0.02% | 1,638,796 |
| 2022-09-06 | 2022-09-02 | 22.238 | 66,170 | +8,822 | 0.02% | 1,471,490 |
| 2022-09-05 | 2022-09-01 | 22.442 | 57,348 | -26,468 | 0.02% | 1,287,006 |
| 2022-09-02 | 2022-08-31 | 20.198 | 83,816 | +14,116 | 0.03% | 1,692,902 |
| 2022-09-01 | 2022-08-30 | 20.470 | 69,700 | -3,529 | 0.02% | 1,426,750 |
| 2022-08-31 | 2022-08-29 | 18.928 | 73,229 | +12,352 | 0.02% | 1,386,107 |
| 2022-08-29 | 2022-08-25 | 18.543 | 60,877 | -21,174 | 0.02% | 1,128,844 |
| 2022-08-26 | 2022-08-24 | 17.546 | 82,051 | +8,822 | 0.03% | 1,439,634 |
| 2022-08-25 | 2022-08-23 | 17.908 | 73,229 | +2,647 | 0.02% | 1,311,407 |
| 2022-08-24 | 2022-08-22 | 17.999 | 70,582 | +8,823 | 0.02% | 1,270,404 |
| 2022-08-23 | 2022-08-19 | 18.702 | 61,759 | -8,823 | 0.02% | 1,154,999 |
| 2022-08-22 | 2022-08-18 | 19.314 | 70,582 | -6,176 | 0.02% | 1,363,204 |
| 2022-08-19 | 2022-08-17 | 18.362 | 76,758 | -37,055 | 0.02% | 1,409,405 |
| 2022-08-17 | 2022-08-15 | 16.503 | 113,813 | +37,938 | 0.04% | 1,878,237 |
| 2022-08-16 | 2022-08-12 | 17.387 | 75,875 | -3,088 | 0.02% | 1,319,232 |
| 2022-08-11 | 2022-08-09 | 16.299 | 78,963 | -4,412 | 0.03% | 1,287,004 |
| 2022-08-10 | 2022-08-08 | 16.140 | 83,375 | -8,822 | 0.03% | 1,345,684 |
| 2022-08-09 | 2022-08-05 | 16.299 | 92,197 | +11,028 | 0.03% | 1,502,702 |
| 2022-08-05 | 2022-08-03 | 15.868 | 81,169 | -2,206 | 0.03% | 1,287,999 |
| 2022-08-04 | 2022-08-02 | 15.800 | 83,375 | +4,412 | 0.03% | 1,317,334 |
| 2022-07-26 | 2022-07-22 | 14.644 | 78,963 | -33,086 | 0.03% | 1,156,334 |
| 2022-07-25 | 2022-07-21 | 14.667 | 112,049 | -13,234 | 0.04% | 1,643,386 |
| 2022-07-13 | 2022-07-11 | 15.483 | 125,283 | +46,320 | 0.04% | 1,939,725 |
| 2022-07-04 | 2022-06-29 | 14.802 | 78,963 | +1,930 | 0.03% | 1,168,793 |
| 2022-06-15 | 2022-06-13 | 13.013 | 77,033 | -17,214 | 0.03% | 1,002,396 |
| 2022-06-08 | 2022-06-06 | 13.779 | 94,247 | +17,214 | 0.03% | 1,298,664 |
| 2022-05-27 | 2022-05-25 | 13.245 | 77,033 | -4,304 | 0.03% | 1,020,296 |
| 2022-05-26 | 2022-05-24 | 13.198 | 81,337 | +4,304 | 0.03% | 1,073,522 |
| 2022-05-17 | 2022-05-13 | 13.315 | 77,033 | -25,822 | 0.03% | 1,025,666 |
| 2022-05-13 | 2022-05-11 | 13.129 | 102,855 | +23,670 | 0.03% | 1,350,356 |
| 2022-04-21 | 2022-04-19 | 11.851 | 79,185 | -8,607 | 0.03% | 938,399 |
| 2022-03-24 | 2022-03-22 | 12.850 | 87,792 | -8,607 | 0.03% | 1,128,118 |
| 2022-03-17 | 2022-03-15 | 11.014 | 96,399 | -8,607 | 0.03% | 1,061,758 |
| 2022-03-11 | 2022-03-09 | 11.874 | 105,006 | +14,632 | 0.03% | 1,246,836 |
| 2022-03-10 | 2022-03-08 | 12.060 | 90,374 | +2,582 | 0.03% | 1,089,897 |
| 2022-03-07 | 2022-03-03 | 13.501 | 87,792 | -12,050 | 0.03% | 1,185,238 |
| 2022-03-03 | 2022-03-01 | 14.198 | 99,842 | +12,050 | 0.03% | 1,417,519 |
| 2022-03-01 | 2022-02-25 | 14.407 | 87,792 | -25,821 | 0.03% | 1,264,798 |
| 2022-02-28 | 2022-02-24 | 13.872 | 113,613 | +8,607 | 0.04% | 1,576,075 |
| 2022-02-23 | 2022-02-21 | 14.802 | 105,006 | +25,821 | 0.03% | 1,554,276 |
| 2022-02-22 | 2022-02-18 | 14.058 | 79,185 | -17,214 | 0.03% | 1,113,199 |
| 2022-02-18 | 2022-02-16 | 13.593 | 96,399 | -8,607 | 0.03% | 1,310,397 |
| 2022-02-08 | 2022-02-04 | 12.873 | 105,006 | +25,821 | 0.03% | 1,351,756 |
| 2022-01-26 | 2022-01-24 | 14.012 | 79,185 | -17,214 | 0.03% | 1,109,519 |
| 2022-01-25 | 2022-01-21 | 14.291 | 96,399 | -5,164 | 0.03% | 1,377,597 |
| 2022-01-24 | 2022-01-20 | 14.732 | 101,563 | -19,797 | 0.03% | 1,496,233 |
| 2022-01-20 | 2022-01-18 | 14.895 | 121,360 | +12,050 | 0.04% | 1,807,624 |
| 2022-01-19 | 2022-01-17 | 15.290 | 109,310 | +4,304 | 0.04% | 1,671,323 |
| 2022-01-17 | 2022-01-13 | 14.430 | 105,006 | +25,391 | 0.03% | 1,515,236 |
| 2022-01-13 | 2022-01-11 | 14.407 | 79,615 | -3,874 | 0.03% | 1,146,994 |
| 2022-01-12 | 2022-01-10 | 14.639 | 83,489 | +7,316 | 0.03% | 1,222,206 |
| 2022-01-05 | 2022-01-03 | 15.429 | 76,173 | -3,442 | 0.03% | 1,175,286 |
| 2022-01-04 | 2021-12-31 | 15.034 | 79,615 | -40,454 | 0.03% | 1,196,944 |
| 2021-12-30 | 2021-12-28 | 15.871 | 120,069 | +2,152 | 0.04% | 1,905,575 |
| 2021-12-29 | 2021-12-24 | 16.033 | 117,917 | +2,152 | 0.04% | 1,890,601 |
| 2021-12-28 | 2021-12-22 | 16.312 | 115,765 | +33,137 | 0.04% | 1,888,378 |
| 2021-12-23 | 2021-12-21 | 15.290 | 82,628 | -5,164 | 0.03% | 1,263,361 |
| 2021-12-21 | 2021-12-17 | 15.336 | 87,792 | +8,607 | 0.03% | 1,346,398 |
| 2021-12-16 | 2021-12-14 | 13.431 | 79,185 | +3,012 | 0.03% | 1,063,519 |
| 2021-12-06 | 2021-12-02 | 14.732 | 76,173 | -860 | 0.03% | 1,122,186 |
| 2021-12-03 | 2021-12-01 | 15.452 | 77,033 | +430 | 0.03% | 1,190,345 |
| 2021-11-26 | 2021-11-24 | 15.940 | 76,603 | -10,759 | 0.03% | 1,221,081 |
| 2021-11-19 | 2021-11-17 | 15.057 | 87,362 | +2,582 | 0.03% | 1,315,443 |
| 2021-11-18 | 2021-11-16 | 15.359 | 84,780 | +6,886 | 0.03% | 1,302,175 |
| 2021-10-21 | 2021-10-19 | 15.987 | 77,894 | -25,391 | 0.03% | 1,245,280 |
| 2021-10-20 | 2021-10-18 | 16.266 | 103,285 | -69,287 | 0.03% | 1,680,002 |
| 2021-10-19 | 2021-10-15 | 16.033 | 172,572 | +94,678 | 0.06% | 2,766,903 |
| 2021-10-15 | 2021-10-11 | 16.498 | 77,894 | -2,582 | 0.03% | 1,285,100 |
| 2021-10-04 | 2021-09-29 | 13.640 | 80,476 | -12,911 | 0.03% | 1,097,688 |
| 2021-09-30 | 2021-09-28 | 13.593 | 93,387 | -3,012 | 0.03% | 1,269,453 |
| 2021-09-29 | 2021-09-27 | 13.826 | 96,399 | -4,304 | 0.03% | 1,332,797 |
| 2021-09-28 | 2021-09-24 | 13.942 | 100,703 | +19,366 | 0.03% | 1,404,003 |
| 2021-09-21 | 2021-09-17 | 14.198 | 81,337 | +2,582 | 0.03% | 1,154,792 |
| 2021-09-16 | 2021-09-14 | 15.476 | 78,755 | +8,607 | 0.03% | 1,218,784 |
| 2021-09-13 | 2021-09-09 | 16.847 | 70,148 | -17,214 | 0.02% | 1,181,756 |
| 2021-09-10 | 2021-09-08 | 17.288 | 87,362 | -12,910 | 0.03% | 1,510,324 |
| 2021-09-09 | 2021-09-07 | 16.568 | 100,272 | -14,632 | 0.03% | 1,661,283 |
| 2021-09-08 | 2021-09-06 | 15.615 | 114,904 | +12,910 | 0.04% | 1,794,233 |
| 2021-08-16 | 2021-08-12 | 13.222 | 101,994 | -2,582 | 0.03% | 1,348,532 |
| 2021-08-13 | 2021-08-11 | 13.361 | 104,576 | -17,214 | 0.03% | 1,397,251 |
| 2021-08-06 | 2021-08-04 | 13.454 | 121,790 | +17,214 | 0.04% | 1,638,569 |
| 2021-07-27 | 2021-07-23 | 11.421 | 104,576 | -861 | 0.03% | 1,194,346 |
| 2021-07-23 | 2021-07-21 | 11.072 | 105,437 | -21,517 | 0.03% | 1,167,429 |
| 2021-07-08 | 2021-07-06 | 10.956 | 126,954 | +860 | 0.04% | 1,390,921 |
| 2021-07-06 | 2021-07-02 | 11.247 | 126,094 | +21,518 | 0.04% | 1,418,124 |
| 2021-06-22 | 2021-06-18 | 11.852 | 104,576 | +2,776 | 0.03% | 1,239,396 |
| 2021-04-27 | 2021-04-23 | 11.935 | 101,800 | -1,676 | 0.03% | 1,215,000 |
| 2021-03-23 | 2021-03-19 | 11.959 | 103,476 | -419 | 0.04% | 1,237,474 |
| 2021-03-19 | 2021-03-17 | 12.126 | 103,895 | +419 | 0.04% | 1,259,845 |
| 2021-03-02 | 2021-02-26 | 12.890 | 103,476 | -1,675 | 0.04% | 1,333,804 |
| 2021-02-19 | 2021-02-17 | 12.962 | 105,151 | +837 | 0.04% | 1,362,925 |
| 2021-02-04 | 2021-02-02 | 12.413 | 104,314 | +838 | 0.04% | 1,294,806 |
| 2021-01-25 | 2021-01-21 | 13.320 | 103,476 | -25,973 | 0.04% | 1,378,264 |
| 2021-01-22 | 2021-01-20 | 13.606 | 129,449 | -2,514 | 0.04% | 1,761,295 |
| 2021-01-21 | 2021-01-19 | 13.630 | 131,963 | +4,189 | 0.04% | 1,798,651 |
| 2021-01-19 | 2021-01-15 | 12.771 | 127,774 | +4,190 | 0.04% | 1,631,755 |
| 2021-01-18 | 2021-01-14 | 13.367 | 123,584 | +10,892 | 0.04% | 1,651,996 |
| 2021-01-15 | 2021-01-13 | 12.556 | 112,692 | +1,257 | 0.04% | 1,414,938 |
| 2021-01-08 | 2021-01-06 | 12.556 | 111,435 | +838 | 0.04% | 1,399,156 |
| 2021-01-06 | 2021-01-04 | 12.556 | 110,597 | -838 | 0.04% | 1,388,634 |
| 2021-01-04 | 2020-12-29 | 12.890 | 111,435 | +29,325 | 0.04% | 1,436,395 |
| 2020-12-17 | 2020-12-15 | 11.708 | 82,110 | +838 | 0.03% | 961,377 |
| 2020-12-15 | 2020-12-11 | 12.078 | 81,272 | +837 | 0.03% | 981,635 |
| 2020-11-27 | 2020-11-25 | 13.224 | 80,435 | +1,257 | 0.03% | 1,063,686 |
| 2020-11-18 | 2020-11-16 | 13.272 | 79,178 | -2,513 | 0.03% | 1,050,843 |
| 2020-10-14 | 2020-10-09 | 14.680 | 81,691 | -2,514 | 0.03% | 1,199,245 |
| 2020-10-07 | 2020-10-05 | 14.084 | 84,205 | +2,514 | 0.03% | 1,185,901 |
| 2020-09-21 | 2020-09-17 | 15.420 | 81,691 | -16,758 | 0.03% | 1,259,695 |
| 2020-09-10 | 2020-09-08 | 16.232 | 98,449 | -5,027 | 0.03% | 1,598,008 |
| 2020-09-09 | 2020-09-07 | 16.136 | 103,476 | -67,028 | 0.04% | 1,669,725 |
| 2020-08-27 | 2020-08-25 | 16.709 | 170,504 | -8,379 | 0.06% | 2,848,992 |
| 2020-08-11 | 2020-08-07 | 16.972 | 178,883 | -1,676 | 0.06% | 3,035,969 |
| 2020-08-05 | 2020-08-03 | 17.282 | 180,559 | +25,136 | 0.06% | 3,120,444 |
| 2020-07-31 | 2020-07-29 | 16.542 | 155,423 | +8,379 | 0.05% | 2,571,030 |
| 2020-07-28 | 2020-07-24 | 16.160 | 147,044 | +1,675 | 0.05% | 2,376,264 |
| 2020-07-27 | 2020-07-23 | 16.805 | 145,369 | +838 | 0.05% | 2,442,885 |
| 2020-07-22 | 2020-07-20 | 16.924 | 144,531 | +838 | 0.05% | 2,446,053 |
| 2020-07-17 | 2020-07-15 | 18.690 | 143,693 | -4,189 | 0.05% | 2,685,691 |
| 2020-07-15 | 2020-07-13 | 20.099 | 147,882 | -838 | 0.05% | 2,972,255 |
| 2020-07-14 | 2020-07-10 | 19.454 | 148,720 | -25,136 | 0.05% | 2,893,248 |
| 2020-07-13 | 2020-07-09 | 19.884 | 173,856 | -838 | 0.06% | 3,456,952 |
| 2020-07-10 | 2020-07-08 | 19.096 | 174,694 | +18,014 | 0.06% | 3,336,004 |
| 2020-07-08 | 2020-07-06 | 19.049 | 156,680 | -1,676 | 0.05% | 2,984,524 |
| 2020-07-07 | 2020-07-03 | 18.571 | 158,356 | -1,675 | 0.05% | 2,940,849 |
| 2020-07-06 | 2020-07-02 | 17.545 | 160,031 | -1,676 | 0.05% | 2,807,696 |
| 2020-07-03 | 2020-06-30 | 16.996 | 161,707 | -1,676 | 0.05% | 2,748,321 |
| 2020-07-02 | 2020-06-29 | 17.688 | 163,383 | +838 | 0.06% | 2,889,906 |
| 2020-06-30 | 2020-06-26 | 17.401 | 162,545 | -15,081 | 0.06% | 2,828,523 |
| 2020-06-29 | 2020-06-24 | 17.091 | 177,626 | -16,757 | 0.06% | 3,035,835 |
| 2020-06-24 | 2020-06-22 | 16.948 | 194,383 | +8,378 | 0.07% | 3,294,392 |
| 2020-06-23 | 2020-06-19 | 16.900 | 186,005 | +25,136 | 0.06% | 3,143,522 |
| 2020-06-22 | 2020-06-18 | 17.234 | 160,869 | +1,676 | 0.05% | 2,772,479 |
| 2020-06-18 | 2020-06-16 | 17.515 | 159,193 | +3,852 | 0.05% | 2,788,271 |
| 2020-06-03 | 2020-06-01 | 17.319 | 155,341 | -4,088 | 0.05% | 2,690,403 |
| 2020-05-28 | 2020-05-26 | 16.977 | 159,429 | -12,264 | 0.06% | 2,706,604 |
| 2020-05-27 | 2020-05-25 | 16.903 | 171,693 | -28,615 | 0.06% | 2,902,208 |
| 2020-05-26 | 2020-05-22 | 16.585 | 200,308 | -818 | 0.07% | 3,322,201 |
| 2020-05-25 | 2020-05-21 | 17.515 | 201,126 | +8,176 | 0.07% | 3,522,729 |
| 2020-05-22 | 2020-05-20 | 17.564 | 192,950 | +31,068 | 0.07% | 3,388,966 |
| 2020-05-20 | 2020-05-18 | 17.833 | 161,882 | +818 | 0.06% | 2,886,849 |
| 2020-05-19 | 2020-05-15 | 17.393 | 161,064 | -4,497 | 0.06% | 2,801,341 |
| 2020-05-15 | 2020-05-13 | 17.491 | 165,561 | +818 | 0.06% | 2,895,756 |
| 2020-05-11 | 2020-05-07 | 17.882 | 164,743 | -4,497 | 0.06% | 2,945,929 |
| 2020-05-08 | 2020-05-06 | 17.858 | 169,240 | +4,497 | 0.06% | 3,022,204 |
| 2020-05-07 | 2020-05-05 | 17.491 | 164,743 | -4,906 | 0.06% | 2,881,449 |
| 2020-05-06 | 2020-05-04 | 16.977 | 169,649 | +4,906 | 0.06% | 2,880,108 |
| 2020-04-29 | 2020-04-27 | 17.833 | 164,743 | -4,906 | 0.06% | 2,937,869 |
| 2020-04-24 | 2020-04-22 | 18.273 | 169,649 | +6,541 | 0.06% | 3,100,058 |
| 2020-04-20 | 2020-04-16 | 18.812 | 163,108 | +8,176 | 0.06% | 3,068,312 |
| 2020-04-17 | 2020-04-15 | 19.227 | 154,932 | -2,453 | 0.05% | 2,978,939 |
| 2020-04-16 | 2020-04-14 | 19.032 | 157,385 | +8,176 | 0.05% | 2,995,304 |
| 2020-04-14 | 2020-04-08 | 19.032 | 149,209 | -12,264 | 0.05% | 2,839,701 |
| 2020-04-09 | 2020-04-07 | 18.836 | 161,473 | +9,811 | 0.06% | 3,041,505 |
| 2020-04-08 | 2020-04-06 | 18.689 | 151,662 | +4,088 | 0.05% | 2,834,445 |
| 2020-03-30 | 2020-03-26 | 17.711 | 147,574 | +16,352 | 0.05% | 2,613,644 |
| 2020-03-27 | 2020-03-25 | 18.249 | 131,222 | -8,176 | 0.05% | 2,394,658 |
| 2020-03-26 | 2020-03-24 | 17.466 | 139,398 | +8,176 | 0.05% | 2,434,741 |
| 2020-03-24 | 2020-03-20 | 17.295 | 131,222 | -409 | 0.05% | 2,269,468 |
| 2020-03-23 | 2020-03-19 | 16.757 | 131,631 | -203,578 | 0.05% | 2,205,701 |
| 2020-03-20 | 2020-03-18 | 17.735 | 335,209 | -96,475 | 0.12% | 5,944,997 |
| 2020-03-18 | 2020-03-16 | 19.301 | 431,684 | +1,226 | 0.15% | 8,331,840 |
| 2020-03-17 | 2020-03-13 | 20.989 | 430,458 | -8,175 | 0.15% | 9,034,747 |
| 2020-03-16 | 2020-03-12 | 20.475 | 438,633 | -1,636 | 0.15% | 8,981,000 |
| 2020-03-13 | 2020-03-11 | 20.377 | 440,269 | -97,292 | 0.15% | 8,971,417 |
| 2020-03-12 | 2020-03-10 | 20.915 | 537,561 | +5,723 | 0.19% | 11,243,249 |
| 2020-03-11 | 2020-03-09 | 19.374 | 531,838 | +2,453 | 0.19% | 10,303,920 |
| 2020-03-06 | 2020-03-04 | 20.769 | 529,385 | -9,402 | 0.18% | 10,994,545 |
| 2020-03-05 | 2020-03-03 | 20.304 | 538,787 | -818 | 0.19% | 10,939,391 |
| 2020-03-04 | 2020-03-02 | 20.157 | 539,605 | -16,352 | 0.19% | 10,876,800 |
| 2020-03-03 | 2020-02-28 | 18.860 | 555,957 | +16,352 | 0.19% | 10,485,606 |
| 2020-03-02 | 2020-02-27 | 20.255 | 539,605 | +167,605 | 0.19% | 10,929,599 |
| 2020-02-28 | 2020-02-26 | 20.035 | 372,000 | +171,692 | 0.13% | 7,452,891 |
| 2020-02-26 | 2020-02-24 | 20.255 | 200,308 | +49,055 | 0.07% | 4,057,202 |
| 2020-02-25 | 2020-02-21 | 19.570 | 151,253 | +7,358 | 0.05% | 2,960,001 |
| 2020-02-24 | 2020-02-20 | 19.668 | 143,895 | +2,453 | 0.05% | 2,830,086 |
| 2020-02-21 | 2020-02-19 | 19.325 | 141,442 | -24,527 | 0.05% | 2,733,401 |
| 2020-02-12 | 2020-02-10 | 19.154 | 165,969 | -16,352 | 0.06% | 3,178,972 |
| 2020-02-10 | 2020-02-06 | 18.249 | 182,321 | -2,453 | 0.06% | 3,327,158 |
| 2020-02-07 | 2020-02-05 | 17.686 | 184,774 | -817 | 0.06% | 3,267,963 |
| 2020-02-06 | 2020-02-04 | 18.102 | 185,591 | +8,175 | 0.06% | 3,359,592 |
| 2020-02-05 | 2020-02-03 | 16.414 | 177,416 | +8,176 | 0.06% | 2,912,147 |
| 2020-02-04 | 2020-01-31 | 16.341 | 169,240 | +818 | 0.06% | 2,765,524 |
| 2020-02-03 | 2020-01-30 | 16.512 | 168,422 | +4,088 | 0.06% | 2,780,997 |
| 2020-01-30 | 2020-01-24 | 19.399 | 164,334 | -818 | 0.06% | 3,187,855 |
| 2020-01-29 | 2020-01-22 | 20.475 | 165,152 | -8,176 | 0.06% | 3,381,483 |
| 2020-01-23 | 2020-01-21 | 20.133 | 173,328 | +31,068 | 0.06% | 3,489,527 |
| 2020-01-22 | 2020-01-20 | 21.649 | 142,260 | +20,440 | 0.05% | 3,079,811 |
| 2020-01-20 | 2020-01-16 | 19.766 | 121,820 | +16,352 | 0.04% | 2,407,842 |
| 2020-01-16 | 2020-01-14 | 20.157 | 105,468 | -5,315 | 0.04% | 2,125,915 |
| 2020-01-14 | 2020-01-10 | 19.203 | 110,783 | +818 | 0.04% | 2,127,359 |
| 2020-01-10 | 2020-01-08 | 18.518 | 109,965 | +3,270 | 0.04% | 2,036,331 |
| 2020-01-06 | 2020-01-02 | 19.545 | 106,695 | -74,809 | 0.04% | 2,085,397 |
| 2020-01-03 | 2019-12-31 | 18.934 | 181,504 | +20,440 | 0.06% | 3,436,569 |
| 2019-12-30 | 2019-12-24 | 17.491 | 161,064 | +7,358 | 0.06% | 2,817,101 |
| 2019-12-16 | 2019-12-12 | 16.903 | 153,706 | -1,226 | 0.05% | 2,598,166 |
| 2019-11-15 | 2019-11-13 | 15.852 | 154,932 | +1,226 | 0.05% | 2,455,919 |
| 2019-11-07 | 2019-11-05 | 17.588 | 153,706 | -408 | 0.05% | 2,703,446 |
| 2019-10-29 | 2019-10-25 | 15.754 | 154,114 | +2,043 | 0.05% | 2,427,873 |
| 2019-08-28 | 2019-08-26 | 15.387 | 152,071 | -817 | 0.05% | 2,339,888 |
| 2019-07-29 | 2019-07-25 | 17.784 | 152,888 | +2,453 | 0.05% | 2,718,978 |
| 2019-07-16 | 2019-07-12 | 18.127 | 150,435 | -1,636 | 0.05% | 2,726,874 |
| 2019-07-11 | 2019-07-09 | 18.665 | 152,071 | +1,636 | 0.05% | 2,838,369 |
| 2019-07-09 | 2019-07-05 | 19.521 | 150,435 | +1,635 | 0.05% | 2,936,633 |
| 2019-07-05 | 2019-07-03 | 19.423 | 148,800 | +1,226 | 0.05% | 2,890,157 |
| 2019-06-26 | 2019-06-24 | 19.423 | 147,574 | +1,227 | 0.05% | 2,866,344 |
| 2019-06-05 | 2019-06-03 | 20.092 | 146,347 | +2,556 | 0.05% | 2,940,409 |
| 2019-05-14 | 2019-05-09 | 21.412 | 143,791 | -8,033 | 0.05% | 3,078,794 |
| 2019-05-02 | 2019-04-29 | 23.553 | 151,824 | +803 | 0.05% | 3,575,872 |
| 2019-04-25 | 2019-04-23 | 26.391 | 151,021 | -3,213 | 0.05% | 3,985,599 |
| 2019-04-23 | 2019-04-17 | 26.764 | 154,234 | +803 | 0.05% | 4,127,994 |
| 2019-04-18 | 2019-04-16 | 26.889 | 153,431 | +2,410 | 0.05% | 4,125,602 |
| 2019-04-17 | 2019-04-15 | 26.329 | 151,021 | -803 | 0.05% | 3,976,199 |
| 2019-04-12 | 2019-04-10 | 27.387 | 151,824 | -3,214 | 0.05% | 4,157,991 |
| 2019-04-11 | 2019-04-09 | 27.200 | 155,038 | +804 | 0.05% | 4,217,063 |
| 2019-04-04 | 2019-04-02 | 26.018 | 154,234 | -402 | 0.05% | 4,012,794 |
| 2019-04-02 | 2019-03-29 | 26.204 | 154,636 | -8,033 | 0.05% | 4,052,128 |
| 2019-03-29 | 2019-03-27 | 25.582 | 162,669 | +2,410 | 0.06% | 4,161,377 |
| 2019-03-28 | 2019-03-26 | 24.847 | 160,259 | +5,623 | 0.06% | 3,982,020 |
| 2019-03-27 | 2019-03-25 | 26.329 | 154,636 | -4,820 | 0.05% | 4,071,378 |
| 2019-03-25 | 2019-03-21 | 25.831 | 159,456 | +4,820 | 0.06% | 4,118,883 |
| 2019-03-22 | 2019-03-20 | 26.516 | 154,636 | +8,033 | 0.05% | 4,100,253 |
| 2019-03-21 | 2019-03-19 | 27.262 | 146,603 | +803 | 0.05% | 3,996,754 |
| 2019-03-20 | 2019-03-18 | 27.013 | 145,800 | +8,033 | 0.05% | 3,938,562 |
| 2019-03-18 | 2019-03-14 | 27.013 | 137,767 | +2,410 | 0.05% | 3,721,563 |
| 2019-03-15 | 2019-03-13 | 27.449 | 135,357 | -59,444 | 0.05% | 3,715,436 |
| 2019-03-14 | 2019-03-12 | 30.312 | 194,801 | +6,828 | 0.07% | 5,904,873 |
| 2019-03-13 | 2019-03-11 | 33.549 | 187,973 | +16,066 | 0.07% | 6,306,301 |
| 2019-03-12 | 2019-03-08 | 33.487 | 171,907 | +803 | 0.06% | 5,756,603 |
| 2019-03-11 | 2019-03-07 | 34.234 | 171,104 | +2,410 | 0.06% | 5,857,513 |
| 2019-03-08 | 2019-03-06 | 35.167 | 168,694 | -803 | 0.06% | 5,932,511 |
| 2019-03-07 | 2019-03-05 | 34.981 | 169,497 | -4,418 | 0.06% | 5,929,100 |
| 2019-03-06 | 2019-03-04 | 34.483 | 173,915 | +4,418 | 0.06% | 5,997,044 |
| 2019-03-05 | 2019-03-01 | 34.732 | 169,497 | -3,213 | 0.06% | 5,886,900 |
| 2019-03-04 | 2019-02-28 | 34.794 | 172,710 | -2,410 | 0.06% | 6,009,243 |
| 2019-03-01 | 2019-02-27 | 35.167 | 175,120 | +6,426 | 0.06% | 6,158,496 |
| 2019-02-28 | 2019-02-26 | 36.350 | 168,694 | +804 | 0.06% | 6,132,011 |
| 2019-02-27 | 2019-02-25 | 37.533 | 167,890 | -11,648 | 0.06% | 6,301,335 |
| 2019-02-26 | 2019-02-22 | 36.972 | 179,538 | -2,410 | 0.06% | 6,637,939 |
| 2019-02-25 | 2019-02-21 | 34.856 | 181,948 | -4,017 | 0.06% | 6,341,993 |
| 2019-02-22 | 2019-02-20 | 34.234 | 185,965 | +804 | 0.07% | 6,366,260 |
| 2019-02-21 | 2019-02-19 | 34.358 | 185,161 | -29,723 | 0.07% | 6,361,786 |
| 2019-02-20 | 2019-02-18 | 34.794 | 214,884 | +2,009 | 0.08% | 7,476,638 |
| 2019-02-19 | 2019-02-15 | 32.429 | 212,875 | +4,819 | 0.08% | 6,903,238 |
| 2019-02-18 | 2019-02-14 | 33.985 | 208,056 | +15,263 | 0.07% | 7,070,715 |
| 2019-02-15 | 2019-02-13 | 34.047 | 192,793 | +25,304 | 0.07% | 6,564,007 |
| 2019-02-14 | 2019-02-12 | 31.682 | 167,489 | +4,418 | 0.06% | 5,306,333 |
| 2019-02-13 | 2019-02-11 | 30.624 | 163,071 | +1,205 | 0.06% | 4,993,813 |
| 2019-02-12 | 2019-02-08 | 30.437 | 161,866 | -1,606 | 0.06% | 4,926,687 |
| 2019-02-11 | 2019-02-04 | 29.877 | 163,472 | -26,509 | 0.06% | 4,883,993 |
| 2019-02-08 | 2019-01-31 | 29.939 | 189,981 | +17,672 | 0.07% | 5,687,818 |
| 2019-02-01 | 2019-01-30 | 28.134 | 172,309 | +402 | 0.06% | 4,847,712 |
| 2019-01-30 | 2019-01-28 | 27.325 | 171,907 | -2,410 | 0.06% | 4,697,302 |
| 2019-01-28 | 2019-01-24 | 27.636 | 174,317 | +4,017 | 0.06% | 4,817,405 |
| 2019-01-25 | 2019-01-23 | 27.076 | 170,300 | -9,640 | 0.06% | 4,610,992 |
| 2019-01-24 | 2019-01-22 | 27.138 | 179,940 | +5,623 | 0.06% | 4,883,202 |
| 2019-01-23 | 2019-01-21 | 27.885 | 174,317 | +8,837 | 0.06% | 4,860,805 |
| 2019-01-21 | 2019-01-17 | 26.391 | 165,480 | +39,763 | 0.06% | 4,367,187 |
| 2019-01-18 | 2019-01-16 | 28.258 | 125,717 | +803 | 0.04% | 3,552,551 |
| 2019-01-16 | 2019-01-14 | 28.009 | 124,914 | +804 | 0.04% | 3,498,759 |
| 2019-01-15 | 2019-01-11 | 28.134 | 124,110 | +4,016 | 0.04% | 3,491,690 |
| 2019-01-02 | 2018-12-27 | 26.142 | 120,094 | +4,820 | 0.04% | 3,139,504 |
| 2018-12-17 | 2018-12-13 | 28.196 | 115,274 | -2,410 | 0.04% | 3,250,274 |
| 2018-12-10 | 2018-12-06 | 26.267 | 117,684 | +8,836 | 0.04% | 3,091,152 |
| 2018-12-06 | 2018-12-04 | 29.005 | 108,848 | -4,016 | 0.04% | 3,157,162 |
| 2018-12-05 | 2018-12-03 | 28.445 | 112,864 | -10,041 | 0.04% | 3,210,422 |
| 2018-12-03 | 2018-11-29 | 26.080 | 122,905 | +2,008 | 0.04% | 3,205,339 |
| 2018-11-30 | 2018-11-28 | 26.827 | 120,897 | -2,410 | 0.04% | 3,243,271 |
| 2018-11-29 | 2018-11-27 | 26.702 | 123,307 | +14,459 | 0.04% | 3,292,573 |
| 2018-11-19 | 2018-11-15 | 26.018 | 108,848 | -4,819 | 0.04% | 2,831,960 |
| 2018-11-15 | 2018-11-13 | 26.142 | 113,667 | +803 | 0.04% | 2,971,489 |
| 2018-11-12 | 2018-11-08 | 25.893 | 112,864 | +5,623 | 0.04% | 2,922,397 |
| 2018-10-26 | 2018-10-24 | 26.805 | 107,241 | -16,869 | 0.04% | 2,874,565 |
| 2018-10-25 | 2018-10-23 | 26.549 | 124,110 | +3,356 | 0.04% | 3,294,975 |
| 2018-10-24 | 2018-10-22 | 28.532 | 120,754 | +15,632 | 0.04% | 3,445,352 |
| 2018-10-03 | 2018-09-28 | 31.155 | 105,122 | -2,345 | 0.04% | 3,275,064 |
| 2018-09-28 | 2018-09-26 | 32.178 | 107,467 | -2,345 | 0.04% | 3,458,122 |
| 2018-09-27 | 2018-09-24 | 31.731 | 109,812 | -15,631 | 0.04% | 3,484,405 |
| 2018-09-26 | 2018-09-21 | 33.266 | 125,443 | +19,930 | 0.05% | 4,172,987 |
| 2018-09-20 | 2018-09-18 | 30.643 | 105,513 | +391 | 0.04% | 3,233,246 |
| 2018-09-17 | 2018-09-13 | 31.603 | 105,122 | -782 | 0.04% | 3,322,139 |
| 2018-09-14 | 2018-09-12 | 30.707 | 105,904 | +782 | 0.04% | 3,252,002 |
| 2018-09-12 | 2018-09-10 | 32.178 | 105,122 | -3,908 | 0.04% | 3,382,664 |
| 2018-09-11 | 2018-09-07 | 33.842 | 109,030 | -1,563 | 0.04% | 3,689,767 |
| 2018-09-10 | 2018-09-06 | 34.098 | 110,593 | +1,563 | 0.04% | 3,770,961 |
| 2018-08-31 | 2018-08-29 | 35.761 | 109,030 | +8,597 | 0.04% | 3,899,016 |
| 2018-08-30 | 2018-08-28 | 36.529 | 100,433 | -3,908 | 0.04% | 3,668,679 |
| 2018-08-15 | 2018-08-13 | 36.081 | 104,341 | +1,954 | 0.04% | 3,764,708 |
| 2018-08-14 | 2018-08-10 | 36.657 | 102,387 | -391 | 0.04% | 3,753,156 |
| 2018-08-09 | 2018-08-07 | 34.865 | 102,778 | -390 | 0.04% | 3,583,388 |
| 2018-08-06 | 2018-08-02 | 37.424 | 103,168 | +3,517 | 0.04% | 3,860,985 |
| 2018-08-02 | 2018-07-31 | 38.704 | 99,651 | +781 | 0.04% | 3,856,863 |
| 2018-07-26 | 2018-07-24 | 42.478 | 98,870 | -781 | 0.04% | 4,199,812 |
| 2018-07-25 | 2018-07-23 | 42.094 | 99,651 | +781 | 0.04% | 4,194,737 |
| 2018-07-17 | 2018-07-13 | 41.710 | 98,870 | -3,517 | 0.04% | 4,123,911 |
| 2018-07-16 | 2018-07-12 | 40.943 | 102,387 | +7,034 | 0.04% | 4,192,007 |
| 2018-07-13 | 2018-07-11 | 37.424 | 95,353 | +391 | 0.03% | 3,568,514 |
| 2018-07-10 | 2018-07-06 | 37.296 | 94,962 | -1,954 | 0.03% | 3,541,731 |
| 2018-07-09 | 2018-07-05 | 39.024 | 96,916 | -9,770 | 0.04% | 3,782,009 |
| 2018-07-06 | 2018-07-04 | 41.710 | 106,686 | +5,472 | 0.04% | 4,449,920 |
| 2018-07-05 | 2018-07-03 | 41.582 | 101,214 | +6,252 | 0.04% | 4,208,731 |
| 2018-06-21 | 2018-06-19 | 39.663 | 94,962 | +782 | 0.03% | 3,766,507 |
| 2018-06-14 | 2018-06-12 | 44.141 | 94,180 | +1,563 | 0.03% | 4,157,239 |
| 2018-06-08 | 2018-06-06 | 46.700 | 92,617 | -782 | 0.03% | 4,325,246 |
| 2018-06-06 | 2018-06-04 | 43.502 | 93,399 | -781 | 0.03% | 4,063,014 |
| 2018-06-04 | 2018-05-31 | 41.327 | 94,180 | -28,919 | 0.03% | 3,892,140 |
| 2018-05-30 | 2018-05-28 | 43.758 | 123,099 | -19,930 | 0.04% | 5,386,514 |
| 2018-05-29 | 2018-05-25 | 43.310 | 143,029 | -33,217 | 0.05% | 6,194,553 |
| 2018-05-28 | 2018-05-24 | 43.374 | 176,246 | -5,080 | 0.06% | 7,644,449 |
| 2018-05-25 | 2018-05-23 | 42.990 | 181,326 | -6,253 | 0.07% | 7,795,187 |
| 2018-05-24 | 2018-05-21 | 43.502 | 187,579 | -6,253 | 0.07% | 8,160,003 |
| 2018-05-23 | 2018-05-18 | 43.374 | 193,832 | -14,068 | 0.07% | 8,407,219 |
| 2018-05-18 | 2018-05-16 | 43.950 | 207,900 | -13,287 | 0.08% | 9,137,101 |
| 2018-05-17 | 2018-05-15 | 43.566 | 221,187 | -45,331 | 0.08% | 9,636,158 |
| 2018-05-16 | 2018-05-14 | 44.973 | 266,518 | +31,263 | 0.10% | 11,986,133 |
| 2018-05-15 | 2018-05-11 | 43.246 | 235,255 | -7,816 | 0.09% | 10,173,790 |
| 2018-05-14 | 2018-05-10 | 43.502 | 243,071 | +9,379 | 0.09% | 10,573,999 |
| 2018-05-11 | 2018-05-09 | 42.862 | 233,692 | +15,632 | 0.09% | 10,016,497 |
| 2018-05-09 | 2018-05-07 | 41.710 | 218,060 | -10,161 | 0.08% | 9,095,379 |
| 2018-05-07 | 2018-05-03 | 45.933 | 228,221 | -25,792 | 0.08% | 10,482,799 |
| 2018-05-04 | 2018-05-02 | 44.781 | 254,013 | -782 | 0.09% | 11,374,994 |
| 2018-05-03 | 2018-04-30 | 43.182 | 254,795 | -12,505 | 0.09% | 11,002,513 |
| 2018-04-26 | 2018-04-24 | 42.862 | 267,300 | -782 | 0.10% | 11,457,001 |
| 2018-04-24 | 2018-04-20 | 41.327 | 268,082 | +1,173 | 0.10% | 11,078,919 |
| 2018-04-23 | 2018-04-19 | 43.822 | 266,909 | -8,988 | 0.10% | 11,696,367 |
| 2018-04-20 | 2018-04-18 | 41.071 | 275,897 | +13,287 | 0.10% | 11,331,286 |
| 2018-04-19 | 2018-04-17 | 45.741 | 262,610 | -14,460 | 0.10% | 12,011,977 |
| 2018-04-18 | 2018-04-16 | 47.148 | 277,070 | -19,930 | 0.10% | 13,063,339 |
| 2018-04-17 | 2018-04-13 | 48.364 | 297,000 | +3,126 | 0.11% | 14,364,002 |
| 2018-04-16 | 2018-04-12 | 49.195 | 293,874 | +14,850 | 0.11% | 14,457,217 |
| 2018-04-13 | 2018-04-11 | 50.731 | 279,024 | -5,861 | 0.10% | 14,155,068 |
| 2018-04-12 | 2018-04-10 | 49.259 | 284,885 | +17,585 | 0.10% | 14,033,226 |
| 2018-04-10 | 2018-04-06 | 50.795 | 267,300 | +23,447 | 0.10% | 13,577,402 |
| 2018-04-09 | 2018-04-04 | 49.259 | 243,853 | -60,181 | 0.09% | 12,012,020 |
| 2018-04-06 | 2018-04-03 | 46.892 | 304,034 | -3,908 | 0.11% | 14,256,842 |
| 2018-04-03 | 2018-03-28 | 46.828 | 307,942 | -1,563 | 0.11% | 14,420,397 |
| 2018-03-29 | 2018-03-27 | 49.707 | 309,505 | -5,471 | 0.11% | 15,384,589 |
| 2018-03-27 | 2018-03-23 | 47.020 | 314,976 | +4,689 | 0.11% | 14,810,237 |
| 2018-03-26 | 2018-03-22 | 48.428 | 310,287 | +3,908 | 0.11% | 15,026,459 |
| 2018-03-23 | 2018-03-21 | 49.195 | 306,379 | -9,379 | 0.11% | 15,072,404 |
| 2018-03-22 | 2018-03-20 | 50.795 | 315,758 | +4,690 | 0.11% | 16,038,807 |
| 2018-03-21 | 2018-03-19 | 52.650 | 311,068 | -3,127 | 0.11% | 16,377,680 |
| 2018-03-20 | 2018-03-16 | 52.714 | 314,195 | -36,734 | 0.11% | 16,562,416 |
| 2018-03-19 | 2018-03-15 | 51.178 | 350,929 | -781 | 0.13% | 17,960,005 |
| 2018-03-16 | 2018-03-14 | 49.899 | 351,710 | +50,411 | 0.13% | 17,549,976 |
| 2018-03-15 | 2018-03-13 | 48.620 | 301,299 | +41,033 | 0.11% | 14,649,017 |
| 2018-03-14 | 2018-03-12 | 48.364 | 260,266 | -35,171 | 0.09% | 12,587,412 |
| 2018-03-13 | 2018-03-09 | 44.973 | 295,437 | +29,700 | 0.11% | 13,286,709 |
| 2018-03-12 | 2018-03-08 | 42.990 | 265,737 | +18,367 | 0.10% | 11,424,008 |
| 2018-03-09 | 2018-03-07 | 43.246 | 247,370 | -21,493 | 0.09% | 10,697,713 |
| 2018-03-08 | 2018-03-06 | 41.391 | 268,863 | +19,539 | 0.10% | 11,128,395 |
| 2018-03-07 | 2018-03-05 | 39.024 | 249,324 | +14,850 | 0.09% | 9,729,514 |
| 2018-03-06 | 2018-03-02 | 41.391 | 234,474 | +2,345 | 0.09% | 9,705,014 |
| 2018-03-02 | 2018-02-28 | 43.630 | 232,129 | -3,908 | 0.08% | 10,127,704 |
| 2018-03-01 | 2018-02-27 | 42.734 | 236,037 | +2,345 | 0.09% | 10,086,808 |
| 2018-02-28 | 2018-02-26 | 43.950 | 233,692 | -1,563 | 0.09% | 10,270,647 |
| 2018-02-27 | 2018-02-23 | 41.582 | 235,255 | +1,563 | 0.09% | 9,782,490 |
| 2018-02-22 | 2018-02-20 | 40.815 | 233,692 | +3,908 | 0.09% | 9,538,097 |
| 2018-02-21 | 2018-02-15 | 41.582 | 229,784 | -7,816 | 0.08% | 9,554,992 |
| 2018-02-20 | 2018-02-13 | 39.471 | 237,600 | -3,126 | 0.09% | 9,378,401 |
| 2018-02-13 | 2018-02-09 | 35.377 | 240,726 | +14,850 | 0.09% | 8,516,190 |
| 2018-02-09 | 2018-02-07 | 37.552 | 225,876 | -12,506 | 0.08% | 8,482,139 |
| 2018-02-08 | 2018-02-06 | 38.128 | 238,382 | +14,069 | 0.09% | 9,089,017 |
| 2018-02-07 | 2018-02-05 | 43.950 | 224,313 | +1,172 | 0.08% | 9,858,444 |
| 2018-02-06 | 2018-02-02 | 44.909 | 223,141 | +391 | 0.08% | 10,021,061 |
| 2018-02-02 | 2018-01-31 | 46.444 | 222,750 | +1,563 | 0.08% | 10,345,501 |
| 2018-02-01 | 2018-01-30 | 45.805 | 221,187 | -6,252 | 0.08% | 10,131,408 |
| 2018-01-31 | 2018-01-29 | 46.828 | 227,439 | +15,631 | 0.08% | 10,650,579 |
| 2018-01-30 | 2018-01-26 | 49.771 | 211,808 | -781 | 0.08% | 10,541,907 |
| 2018-01-26 | 2018-01-24 | 48.364 | 212,589 | -782 | 0.08% | 10,281,578 |
| 2018-01-25 | 2018-01-23 | 49.387 | 213,371 | -11,724 | 0.08% | 10,537,799 |
| 2018-01-24 | 2018-01-22 | 49.643 | 225,095 | -38,688 | 0.08% | 11,174,414 |
| 2018-01-23 | 2018-01-19 | 46.189 | 263,783 | -16,022 | 0.10% | 12,183,756 |
| 2018-01-22 | 2018-01-18 | 45.549 | 279,805 | +15,631 | 0.10% | 12,744,790 |
| 2018-01-19 | 2018-01-17 | 46.636 | 264,174 | +782 | 0.10% | 12,320,116 |
| 2018-01-18 | 2018-01-16 | 47.852 | 263,392 | -7,034 | 0.10% | 12,603,797 |
| 2018-01-17 | 2018-01-15 | 45.485 | 270,426 | +9,769 | 0.10% | 12,300,287 |
| 2018-01-16 | 2018-01-12 | 47.276 | 260,657 | -3,907 | 0.09% | 12,322,846 |
| 2018-01-15 | 2018-01-11 | 47.276 | 264,564 | -9,379 | 0.10% | 12,507,554 |
| 2018-01-11 | 2018-01-09 | 48.492 | 273,943 | -15,632 | 0.10% | 13,283,931 |
| 2018-01-09 | 2018-01-05 | 48.428 | 289,575 | +6,643 | 0.11% | 14,023,427 |
| 2018-01-08 | 2018-01-04 | 49.643 | 282,932 | -9,378 | 0.10% | 14,045,623 |
| 2018-01-05 | 2018-01-03 | 49.451 | 292,310 | -52,757 | 0.11% | 14,455,076 |
| 2018-01-04 | 2018-01-02 | 47.916 | 345,067 | -10,942 | 0.13% | 16,534,172 |
| 2018-01-03 | 2017-12-29 | 45.933 | 356,009 | +3,908 | 0.13% | 16,352,442 |
| 2018-01-02 | 2017-12-28 | 45.293 | 352,101 | +4,689 | 0.13% | 15,947,688 |
| 2017-12-29 | 2017-12-27 | 45.421 | 347,412 | +20,321 | 0.13% | 15,779,759 |
| 2017-12-28 | 2017-12-22 | 45.037 | 327,091 | +3,127 | 0.12% | 14,731,211 |
| 2017-12-27 | 2017-12-21 | 45.293 | 323,964 | -18,758 | 0.12% | 14,673,280 |
| 2017-12-22 | 2017-12-20 | 42.734 | 342,722 | +1,563 | 0.12% | 14,645,886 |
| 2017-12-21 | 2017-12-19 | 43.374 | 341,159 | -5,471 | 0.12% | 14,797,343 |
| 2017-12-20 | 2017-12-18 | 42.158 | 346,630 | +6,252 | 0.13% | 14,613,316 |
| 2017-12-19 | 2017-12-15 | 45.165 | 340,378 | -31,263 | 0.12% | 15,373,169 |
| 2017-12-18 | 2017-12-14 | 46.700 | 371,641 | -1,563 | 0.14% | 17,355,762 |
| 2017-12-15 | 2017-12-13 | 46.508 | 373,204 | -14,459 | 0.14% | 17,357,130 |
| 2017-12-14 | 2017-12-12 | 45.933 | 387,663 | -3,126 | 0.14% | 17,806,395 |
| 2017-12-13 | 2017-12-11 | 47.852 | 390,789 | +7,815 | 0.14% | 18,699,980 |
| 2017-12-12 | 2017-12-08 | 47.596 | 382,974 | -1,172 | 0.14% | 18,228,017 |
| 2017-12-11 | 2017-12-07 | 44.461 | 384,146 | -11,724 | 0.14% | 17,079,625 |
| 2017-12-08 | 2017-12-06 | 43.822 | 395,870 | +37,516 | 0.14% | 17,347,639 |
| 2017-12-06 | 2017-12-04 | 50.155 | 358,354 | +1,172 | 0.13% | 17,973,205 |
| 2017-12-05 | 2017-12-01 | 48.300 | 357,182 | -5,471 | 0.13% | 17,251,772 |
| 2017-12-04 | 2017-11-30 | 47.340 | 362,653 | -40,642 | 0.13% | 17,168,020 |
| 2017-12-01 | 2017-11-29 | 49.387 | 403,295 | -3,908 | 0.15% | 19,917,615 |
| 2017-11-30 | 2017-11-28 | 45.805 | 407,203 | +38,689 | 0.15% | 18,651,819 |
| 2017-11-29 | 2017-11-27 | 44.717 | 368,514 | -4,690 | 0.13% | 16,478,906 |
| 2017-11-28 | 2017-11-24 | 47.340 | 373,204 | +9,379 | 0.14% | 17,667,505 |
| 2017-11-27 | 2017-11-23 | 47.980 | 363,825 | +46,113 | 0.13% | 17,456,252 |
| 2017-11-24 | 2017-11-22 | 50.731 | 317,712 | +8,598 | 0.12% | 16,117,735 |
| 2017-11-23 | 2017-11-21 | 52.842 | 309,114 | -3,518 | 0.11% | 16,334,127 |
| 2017-11-22 | 2017-11-20 | 49.643 | 312,632 | -3,907 | 0.11% | 15,520,023 |
| 2017-11-21 | 2017-11-17 | 47.788 | 316,539 | -30,091 | 0.12% | 15,126,729 |
| 2017-11-20 | 2017-11-16 | 45.165 | 346,630 | -4,299 | 0.13% | 15,655,540 |
| 2017-11-16 | 2017-11-14 | 43.118 | 350,929 | -5,080 | 0.13% | 15,131,304 |
| 2017-11-15 | 2017-11-13 | 44.013 | 356,009 | +14,850 | 0.13% | 15,669,193 |
| 2017-11-14 | 2017-11-10 | 43.054 | 341,159 | +391 | 0.12% | 14,688,218 |
| 2017-11-13 | 2017-11-09 | 40.431 | 340,768 | +7,815 | 0.12% | 13,777,585 |
| 2017-11-10 | 2017-11-08 | 40.303 | 332,953 | -3,907 | 0.12% | 13,419,017 |
| 2017-11-09 | 2017-11-07 | 40.751 | 336,860 | -55,102 | 0.12% | 13,727,330 |
| 2017-11-08 | 2017-11-06 | 38.576 | 391,962 | -17,976 | 0.14% | 15,120,233 |
| 2017-11-07 | 2017-11-03 | 36.848 | 409,938 | -4,690 | 0.15% | 15,105,596 |
| 2017-11-06 | 2017-11-02 | 36.145 | 414,628 | +12,506 | 0.15% | 14,986,640 |
| 2017-11-03 | 2017-11-01 | 36.976 | 402,122 | -8,207 | 0.15% | 14,869,038 |
| 2017-11-02 | 2017-10-31 | 37.168 | 410,329 | +67,607 | 0.15% | 15,251,254 |
| 2017-11-01 | 2017-10-30 | 34.801 | 342,722 | +781 | 0.12% | 11,927,189 |
| 2017-10-31 | 2017-10-27 | 34.226 | 341,941 | -8,988 | 0.12% | 11,703,134 |
| 2017-10-30 | 2017-10-26 | 35.825 | 350,929 | -1,563 | 0.13% | 12,572,003 |
| 2017-10-27 | 2017-10-25 | 35.569 | 352,492 | -391 | 0.13% | 12,537,798 |
| 2017-10-26 | 2017-10-24 | 34.290 | 352,883 | -7,034 | 0.13% | 12,100,205 |
| 2017-10-25 | 2017-10-23 | 35.249 | 359,917 | +3,517 | 0.13% | 12,686,773 |
| 2017-10-24 | 2017-10-20 | 37.104 | 356,400 | -25,401 | 0.13% | 13,224,002 |
| 2017-10-23 | 2017-10-19 | 34.354 | 381,801 | -1,173 | 0.14% | 13,116,216 |
| 2017-10-20 | 2017-10-18 | 37.232 | 382,974 | -3,517 | 0.14% | 14,259,014 |
| 2017-10-19 | 2017-10-17 | 37.104 | 386,491 | +17,586 | 0.14% | 14,340,510 |
| 2017-10-18 | 2017-10-16 | 39.088 | 368,905 | -1,563 | 0.13% | 14,419,591 |
| 2017-10-17 | 2017-10-13 | 39.152 | 370,468 | +24,229 | 0.13% | 14,504,385 |
| 2017-10-16 | 2017-10-12 | 39.279 | 346,239 | -18,758 | 0.13% | 13,600,083 |
| 2017-10-13 | 2017-10-11 | 38.640 | 364,997 | -11,333 | 0.13% | 14,103,388 |
| 2017-10-11 | 2017-10-09 | 39.152 | 376,330 | -8,207 | 0.14% | 14,733,892 |
| 2017-10-10 | 2017-10-06 | 38.128 | 384,537 | +17,195 | 0.14% | 14,661,608 |
| 2017-10-09 | 2017-10-04 | 37.936 | 367,342 | +14,068 | 0.13% | 13,935,498 |
| 2017-10-06 | 2017-10-03 | 38.128 | 353,274 | +10,942 | 0.13% | 13,469,614 |
| 2017-10-04 | 2017-09-29 | 38.128 | 342,332 | +10,161 | 0.12% | 13,052,418 |
| 2017-10-03 | 2017-09-28 | 37.488 | 332,171 | +53,929 | 0.12% | 12,452,500 |
| 2017-09-29 | 2017-09-27 | 38.064 | 278,242 | +137,558 | 0.10% | 10,590,997 |
| 2017-09-28 | 2017-09-26 | 34.418 | 140,684 | +3,126 | 0.05% | 4,841,993 |
| 2017-09-26 | 2017-09-22 | 33.842 | 137,558 | -781 | 0.05% | 4,655,204 |
| 2017-09-25 | 2017-09-21 | 33.010 | 138,339 | -1,564 | 0.05% | 4,566,585 |
| 2017-09-21 | 2017-09-19 | 34.354 | 139,903 | +782 | 0.05% | 4,806,163 |
| 2017-09-19 | 2017-09-15 | 33.714 | 139,121 | +7,816 | 0.05% | 4,690,299 |
| 2017-09-08 | 2017-09-06 | 29.108 | 131,305 | -1,563 | 0.05% | 3,821,993 |
| 2017-09-06 | 2017-09-04 | 29.620 | 132,868 | +14,850 | 0.05% | 3,935,488 |
| 2017-09-05 | 2017-09-01 | 29.108 | 118,018 | +781 | 0.04% | 3,435,238 |
| 2017-09-01 | 2017-08-30 | 28.340 | 117,237 | +15,632 | 0.04% | 3,322,505 |
| 2017-08-31 | 2017-08-29 | 27.508 | 101,605 | +14,459 | 0.04% | 2,794,993 |
| 2017-08-30 | 2017-08-28 | 25.973 | 87,146 | -391 | 0.03% | 2,263,449 |
| 2017-08-29 | 2017-08-25 | 25.282 | 87,537 | +1,563 | 0.03% | 2,213,124 |
| 2017-08-25 | 2017-08-22 | 24.489 | 85,974 | -2,344 | 0.03% | 2,105,408 |
| 2017-08-24 | 2017-08-21 | 24.540 | 88,318 | +7,425 | 0.03% | 2,167,330 |
| 2017-08-22 | 2017-08-18 | 23.926 | 80,893 | +781 | 0.03% | 1,935,440 |
| 2017-08-21 | 2017-08-17 | 21.290 | 80,112 | +782 | 0.03% | 1,705,604 |
| 2017-08-09 | 2017-08-07 | 22.135 | 79,330 | +3,908 | 0.03% | 1,755,944 |
| 2017-06-21 | 2017-06-19 | 20.727 | 75,422 | -3,127 | 0.03% | 1,563,293 |
| 2017-06-12 | 2017-06-08 | 20.062 | 78,549 | -9,379 | 0.03% | 1,575,847 |
| 2017-06-05 | 2017-06-01 | 18.450 | 87,928 | +12,506 | 0.03% | 1,622,257 |
| 2017-05-26 | 2017-05-24 | 18.518 | 75,422 | +1,528 | 0.03% | 1,396,661 |
| 2017-05-25 | 2017-05-23 | 18.413 | 73,894 | +1,531 | 0.03% | 1,360,646 |
| 2017-05-24 | 2017-05-22 | 18.440 | 72,363 | -10,720 | 0.03% | 1,334,345 |
| 2017-05-18 | 2017-05-16 | 19.876 | 83,083 | +3,829 | 0.03% | 1,651,367 |
| 2017-05-12 | 2017-05-10 | 19.563 | 79,254 | +3,828 | 0.03% | 1,550,421 |
| 2017-05-11 | 2017-05-09 | 19.667 | 75,426 | +1,532 | 0.03% | 1,483,415 |
| 2017-05-08 | 2017-05-04 | 19.850 | 73,894 | -1,532 | 0.03% | 1,466,795 |
| 2017-05-05 | 2017-05-02 | 20.425 | 75,426 | -7,657 | 0.03% | 1,540,546 |
| 2017-05-02 | 2017-04-27 | 20.712 | 83,083 | +10,720 | 0.03% | 1,720,807 |
| 2017-04-27 | 2017-04-25 | 20.216 | 72,363 | +3,829 | 0.03% | 1,462,865 |
| 2017-04-25 | 2017-04-21 | 19.537 | 68,534 | +1,531 | 0.03% | 1,338,919 |
| 2017-04-13 | 2017-04-11 | 21.809 | 67,003 | -1,531 | 0.02% | 1,461,260 |
| 2017-04-12 | 2017-04-10 | 21.417 | 68,534 | +3,063 | 0.03% | 1,467,799 |
| 2017-04-11 | 2017-04-07 | 20.398 | 65,471 | +1,914 | 0.02% | 1,335,509 |
| 2017-04-03 | 2017-03-30 | 19.249 | 63,557 | -33,310 | 0.02% | 1,223,426 |
| 2017-03-30 | 2017-03-28 | 21.652 | 96,867 | -3,445 | 0.04% | 2,097,380 |
| 2017-03-29 | 2017-03-27 | 21.887 | 100,312 | -31,396 | 0.04% | 2,195,551 |
| 2017-03-28 | 2017-03-24 | 23.298 | 131,708 | -6,126 | 0.05% | 3,068,483 |
| 2017-03-27 | 2017-03-23 | 23.480 | 137,834 | -766 | 0.05% | 3,236,404 |
| 2017-03-24 | 2017-03-22 | 23.480 | 138,600 | -2,297 | 0.05% | 3,254,390 |
| 2017-03-22 | 2017-03-20 | 23.742 | 140,897 | +71,214 | 0.05% | 3,345,125 |
| 2017-03-16 | 2017-03-14 | 23.089 | 69,683 | -9,189 | 0.03% | 1,608,888 |
| 2017-03-03 | 2017-03-01 | 22.462 | 78,872 | +766 | 0.03% | 1,771,610 |
| 2017-02-24 | 2017-02-22 | 23.245 | 78,106 | +15,315 | 0.03% | 1,815,604 |
| 2017-02-22 | 2017-02-20 | 23.193 | 62,791 | -766 | 0.02% | 1,456,321 |
| 2017-02-21 | 2017-02-17 | 22.697 | 63,557 | -9,571 | 0.02% | 1,442,547 |
| 2017-02-20 | 2017-02-16 | 23.115 | 73,128 | -5,744 | 0.03% | 1,690,338 |
| 2017-02-17 | 2017-02-15 | 23.350 | 78,872 | -3,828 | 0.03% | 1,841,650 |
| 2017-02-16 | 2017-02-14 | 23.245 | 82,700 | -9,189 | 0.03% | 1,922,393 |
| 2017-02-14 | 2017-02-10 | 23.507 | 91,889 | +11,486 | 0.03% | 2,159,995 |
| 2017-02-09 | 2017-02-07 | 23.376 | 80,403 | +3,829 | 0.03% | 1,879,499 |
| 2017-02-08 | 2017-02-06 | 22.305 | 76,574 | +26,035 | 0.03% | 1,707,992 |
| 2017-01-19 | 2017-01-17 | 21.731 | 50,539 | +3,829 | 0.02% | 1,098,239 |
| 2017-01-17 | 2017-01-13 | 21.548 | 46,710 | +9,189 | 0.02% | 1,006,492 |
| 2017-01-16 | 2017-01-12 | 21.182 | 37,521 | -766 | 0.01% | 794,771 |
| 2017-01-11 | 2017-01-09 | 19.589 | 38,287 | -1,532 | 0.01% | 749,997 |
| 2017-01-10 | 2017-01-06 | 19.354 | 39,819 | +3,063 | 0.01% | 770,647 |
| 2017-01-09 | 2017-01-05 | 19.589 | 36,756 | +9,189 | 0.01% | 720,006 |
| 2016-12-08 | 2016-12-06 | 19.798 | 27,567 | +2,680 | 0.01% | 545,765 |
| 2016-12-07 | 2016-12-05 | 19.876 | 24,887 | +23,356 | 0.01% | 494,657 |
| 2016-12-06 | 2016-12-02 | 19.902 | 1,531 | +765 | 0.00% | 30,470 |
| 2016-11-30 | 2016-11-28 | 19.798 | 766 | -30,629 | 0.00% | 15,165 |
| 2016-11-28 | 2016-11-24 | 21.339 | 31,395 | -15,315 | 0.01% | 669,930 |
| 2016-11-23 | 2016-11-21 | 21.182 | 46,710 | -26,801 | 0.02% | 989,413 |
| 2016-11-22 | 2016-11-18 | 20.842 | 73,511 | -3,829 | 0.03% | 1,532,152 |
| 2016-11-21 | 2016-11-17 | 20.712 | 77,340 | -7,658 | 0.03% | 1,601,858 |
| 2016-11-18 | 2016-11-16 | 21.652 | 84,998 | +37,522 | 0.03% | 1,840,390 |
| 2016-11-17 | 2016-11-15 | 22.253 | 47,476 | +7,657 | 0.02% | 1,056,478 |
| 2016-11-16 | 2016-11-14 | 22.044 | 39,819 | +22,973 | 0.01% | 877,768 |
| 2016-11-11 | 2016-11-09 | 21.704 | 16,846 | -766 | 0.01% | 365,632 |
| 2016-11-08 | 2016-11-04 | 20.398 | 17,612 | +7,657 | 0.01% | 359,258 |
| 2016-11-04 | 2016-11-02 | 20.372 | 9,955 | +7,658 | 0.00% | 202,807 |
| 2016-10-27 | 2016-10-25 | 20.085 | 2,297 | -7,658 | 0.00% | 46,135 |
| 2016-10-26 | 2016-10-24 | 19.458 | 9,955 | +7,658 | 0.00% | 193,707 |
| 2016-10-17 | 2016-10-13 | 19.145 | 2,297 | -6,126 | 0.00% | 43,976 |
| 2016-10-14 | 2016-10-12 | 19.223 | 8,423 | +6,126 | 0.00% | 161,917 |
| 2016-10-12 | 2016-10-07 | 19.615 | 2,297 | +766 | 0.00% | 45,055 |
| 2016-10-11 | 2016-10-06 | 20.634 | 1,531 | +1,531 | 0.00% | 31,590 |
| 2016-09-15 | 2016-09-13 | 17.212 | 0 | -766 | ||
| 2016-09-14 | 2016-09-12 | 17.186 | 766 | +766 | 0.00% | 13,164 |
| 2016-09-13 | 2016-09-09 | 17.839 | 0 | -3,829 | ||
| 2016-09-07 | 2016-09-05 | 17.108 | 3,829 | -11,103 | 0.00% | 65,505 |
| 2016-09-06 | 2016-09-02 | 16.455 | 14,932 | +8,806 | 0.01% | 245,700 |
| 2016-08-31 | 2016-08-29 | 13.046 | 6,126 | -15,315 | 0.00% | 79,921 |
| 2016-08-17 | 2016-08-15 | 13.373 | 21,441 | +15,315 | 0.01% | 286,722 |
| 2016-08-11 | 2016-08-09 | 12.798 | 6,126 | +1,914 | 0.00% | 78,401 |
| 2016-08-10 | 2016-08-08 | 12.929 | 4,212 | +4,212 | 0.00% | 54,455 |
| 2016-02-02 | 2016-01-29 | 10.170 | 0 | -44,149 | ||
| 2016-01-06 | 2016-01-04 | 11.894 | 44,149 | -12,346 | 0.02% | 525,104 |
| 2016-01-05 | 2015-12-31 | 12.562 | 56,495 | +12,346 | 0.02% | 709,695 |
| 2015-08-19 | 2015-08-17 | 11.359 | 44,149 | -29,931 | 0.02% | 501,503 |
| 2015-08-11 | 2015-08-07 | 11.974 | 74,080 | -13,469 | 0.03% | 887,040 |
| 2015-07-21 | 2015-07-17 | 13.310 | 87,549 | -29,931 | 0.03% | 1,165,319 |
| 2015-07-20 | 2015-07-16 | 12.896 | 117,480 | -11,225 | 0.05% | 1,515,044 |
| 2015-07-15 | 2015-07-13 | 13.284 | 128,705 | -31,053 | 0.05% | 1,709,684 |
| 2015-07-14 | 2015-07-10 | 12.749 | 159,758 | -46,020 | 0.06% | 2,036,785 |
| 2015-07-13 | 2015-07-09 | 12.816 | 205,778 | +4,490 | 0.08% | 2,637,252 |
| 2015-07-09 | 2015-07-07 | 12.028 | 201,288 | +14,966 | 0.08% | 2,420,999 |
| 2015-07-03 | 2015-06-30 | 13.685 | 186,322 | -54,251 | 0.07% | 2,549,754 |
| 2015-06-17 | 2015-06-15 | 14.192 | 240,573 | -3,741 | 0.09% | 3,414,330 |
| 2015-06-11 | 2015-06-09 | 15.129 | 244,314 | +19,438 | 0.10% | 3,696,198 |
| 2015-06-08 | 2015-06-04 | 15.710 | 224,876 | -10,332 | 0.10% | 3,532,722 |
| 2015-06-02 | 2015-05-29 | 16.494 | 235,208 | +46,835 | 0.10% | 3,879,444 |
| 2015-06-01 | 2015-05-28 | 16.668 | 188,373 | +13,775 | 0.08% | 3,139,783 |
| 2015-05-29 | 2015-05-27 | 17.249 | 174,598 | +9,987 | 0.07% | 3,011,583 |
| 2015-05-28 | 2015-05-26 | 16.958 | 164,611 | -6,887 | 0.07% | 2,791,520 |
| 2015-05-27 | 2015-05-22 | 16.319 | 171,498 | +3,443 | 0.07% | 2,798,752 |
| 2015-05-26 | 2015-05-21 | 16.232 | 168,055 | -3,443 | 0.07% | 2,727,925 |
| 2015-05-22 | 2015-05-20 | 16.029 | 171,498 | -459,740 | 0.07% | 2,748,953 |
| 2015-05-21 | 2015-05-19 | 16.203 | 631,238 | -455,263 | 0.27% | 10,228,135 |
| 2015-05-19 | 2015-05-15 | 15.361 | 1,086,501 | +8,265 | 0.46% | 16,689,945 |
| 2015-05-18 | 2015-05-14 | 15.100 | 1,078,236 | +130,173 | 0.46% | 16,281,195 |
| 2015-05-07 | 2015-05-05 | 14.476 | 948,063 | +68,186 | 0.41% | 13,723,708 |
| 2015-04-28 | 2015-04-24 | 13.575 | 879,877 | +124,320 | 0.38% | 11,944,630 |
| 2015-04-27 | 2015-04-23 | 13.924 | 755,557 | +125,352 | 0.32% | 10,520,223 |
| 2015-04-24 | 2015-04-22 | 14.069 | 630,205 | +3,444 | 0.27% | 8,866,347 |
| 2015-04-22 | 2015-04-20 | 14.229 | 626,761 | -13,775 | 0.27% | 8,917,994 |
| 2015-04-15 | 2015-04-13 | 13.866 | 640,536 | -8,265 | 0.27% | 8,881,494 |
| 2015-03-30 | 2015-03-26 | 10.352 | 648,801 | -1,034 | 0.28% | 6,716,456 |
| 2015-03-27 | 2015-03-25 | 10.338 | 649,835 | +19,285 | 0.28% | 6,717,725 |
| 2015-03-03 | 2015-02-27 | 10.280 | 630,550 | -3,443 | 0.27% | 6,481,744 |
| 2015-03-02 | 2015-02-26 | 10.221 | 633,993 | +25,483 | 0.27% | 6,480,317 |
| 2015-02-03 | 2015-01-30 | 9.394 | 608,510 | -1,033 | 0.26% | 5,716,249 |
| 2014-12-17 | 2014-12-15 | 9.844 | 609,543 | +105,034 | 0.26% | 6,000,303 |
| 2014-12-16 | 2014-12-12 | 9.583 | 504,509 | +181,486 | 0.22% | 4,834,504 |
| 2014-12-15 | 2014-12-11 | 9.118 | 323,023 | +319,924 | 0.14% | 2,945,318 |
| 2014-12-12 | 2014-12-10 | 9.742 | 3,099 | 0.00% | 30,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy