History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 50.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 52.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 47.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 50.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 55.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 57.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 61.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 60.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 61.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 56.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 54.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 54.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 49.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 50.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 53.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 45.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 48.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 50.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 44.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 53.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 55.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.640 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 46.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 36.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 40.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 34.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 36.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 34.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 31.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 30.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 22.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 21.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 22.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 24.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 20.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.900 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.498 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.615 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 21.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.194 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.779 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 17.251 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.124 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 17.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 17.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 17.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 17.129 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.567 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.115 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.561 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.764 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.495 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.556 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.982 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.703 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.358 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.323 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.404 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.094 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.709 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.851 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.485 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.424 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.851 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.546 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.749 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.419 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.013 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.378 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 16.378 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.439 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.709 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.155 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.978 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.262 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.323 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.801 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.963 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.354 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.517 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.375 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 13.496 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.192 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.192 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.862 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.450 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.227 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.105 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.557 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.212 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.009 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.216 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.089 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.764 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.033 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 16.338 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.663 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 16.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.048 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.758 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.063 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.915 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.956 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.423 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.666 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.956 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 18.509 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 19.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 18.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.301 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 18.712 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.727 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.672 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 17.961 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 19.605 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.361 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 22.883 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 22.934 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.235 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 18.002 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 18.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 17.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 17.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 18.103 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 18.002 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 19.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 18.936 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 19.179 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 18.469 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 17.251 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 15.323 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 17.718 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 17.292 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.602 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.259 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.155 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 14.207 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 14.004 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 13.902 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 14.268 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 13.293 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 13.253 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.948 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 12.076 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 12.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.989 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 13.273 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.461 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.177 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.340 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 13.131 | 0 | -4,927 | ||
| 2024-06-20 | 2024-06-18 | 9.222 | 4,927 | +324 | 0.00% | 45,438 |
| 2023-07-04 | 2023-06-30 | 13.488 | 4,603 | +192 | 0.00% | 62,085 |
| 2022-09-09 | 2022-09-07 | 21.354 | 4,411 | +2,205 | 0.00% | 94,192 |
| 2022-09-05 | 2022-09-01 | 22.442 | 2,206 | -6,617 | 0.00% | 49,507 |
| 2022-07-29 | 2022-07-27 | 16.412 | 8,823 | +4,412 | 0.00% | 144,805 |
| 2022-07-28 | 2022-07-26 | 16.752 | 4,411 | -883 | 0.00% | 73,894 |
| 2022-07-04 | 2022-06-29 | 14.802 | 5,294 | +130 | 0.00% | 78,361 |
| 2022-04-07 | 2022-04-04 | 12.757 | 5,164 | -861 | 0.00% | 65,877 |
| 2022-03-09 | 2022-03-07 | 12.548 | 6,025 | +861 | 0.00% | 75,601 |
| 2022-02-28 | 2022-02-24 | 13.872 | 5,164 | -861 | 0.00% | 71,637 |
| 2022-02-08 | 2022-02-04 | 12.873 | 6,025 | +861 | 0.00% | 77,561 |
| 2021-12-20 | 2021-12-16 | 14.500 | 5,164 | -2,582 | 0.00% | 74,876 |
| 2021-12-13 | 2021-12-09 | 13.640 | 7,746 | +2,582 | 0.00% | 105,655 |
| 2021-11-08 | 2021-11-04 | 15.476 | 5,164 | -1,291 | 0.00% | 79,916 |
| 2021-11-03 | 2021-11-01 | 14.244 | 6,455 | +860 | 0.00% | 91,946 |
| 2021-10-15 | 2021-10-11 | 16.498 | 5,595 | -860 | 0.00% | 92,307 |
| 2021-09-13 | 2021-09-09 | 16.847 | 6,455 | +860 | 0.00% | 108,745 |
| 2021-06-22 | 2021-06-18 | 11.852 | 5,595 | +149 | 0.00% | 66,310 |
| 2020-11-27 | 2020-11-25 | 13.224 | 5,446 | -2,514 | 0.00% | 72,019 |
| 2020-11-24 | 2020-11-20 | 13.009 | 7,960 | +2,514 | 0.00% | 103,554 |
| 2020-07-17 | 2020-07-15 | 18.690 | 5,446 | +1,257 | 0.00% | 101,788 |
| 2020-07-13 | 2020-07-09 | 19.884 | 4,189 | -1,257 | 0.00% | 83,294 |
| 2020-06-18 | 2020-06-16 | 17.515 | 5,446 | +132 | 0.00% | 95,387 |
| 2020-06-05 | 2020-06-03 | 17.417 | 5,314 | -4,088 | 0.00% | 92,555 |
| 2020-06-04 | 2020-06-02 | 17.368 | 9,402 | -3,271 | 0.00% | 163,296 |
| 2020-05-21 | 2020-05-19 | 17.662 | 12,673 | -1,635 | 0.00% | 223,828 |
| 2020-05-19 | 2020-05-15 | 17.393 | 14,308 | +1,635 | 0.00% | 248,855 |
| 2020-05-18 | 2020-05-14 | 17.588 | 12,673 | +2,453 | 0.00% | 222,898 |
| 2020-04-14 | 2020-04-08 | 19.032 | 10,220 | -4,088 | 0.00% | 194,504 |
| 2020-04-08 | 2020-04-06 | 18.689 | 14,308 | -1,635 | 0.00% | 267,405 |
| 2020-04-03 | 2020-04-01 | 17.001 | 15,943 | -1,635 | 0.01% | 271,052 |
| 2020-03-30 | 2020-03-26 | 17.711 | 17,578 | +3,270 | 0.01% | 311,319 |
| 2020-03-19 | 2020-03-17 | 18.714 | 14,308 | +2,453 | 0.00% | 267,755 |
| 2020-03-13 | 2020-03-11 | 20.377 | 11,855 | -2,453 | 0.00% | 241,571 |
| 2020-03-11 | 2020-03-09 | 19.374 | 14,308 | +2,453 | 0.00% | 277,206 |
| 2020-03-05 | 2020-03-03 | 20.304 | 11,855 | +6,541 | 0.00% | 240,701 |
| 2020-02-26 | 2020-02-24 | 20.255 | 5,314 | -1,635 | 0.00% | 107,634 |
| 2020-02-20 | 2020-02-18 | 19.717 | 6,949 | -2,453 | 0.00% | 137,011 |
| 2020-02-14 | 2020-02-12 | 18.860 | 9,402 | -1,635 | 0.00% | 177,326 |
| 2020-02-13 | 2020-02-11 | 18.298 | 11,037 | +4,088 | 0.00% | 201,953 |
| 2020-02-06 | 2020-02-04 | 18.102 | 6,949 | -4,088 | 0.00% | 125,792 |
| 2020-02-04 | 2020-01-31 | 16.341 | 11,037 | +4,088 | 0.00% | 180,354 |
| 2020-01-13 | 2020-01-09 | 19.545 | 6,949 | -1,636 | 0.00% | 135,821 |
| 2020-01-10 | 2020-01-08 | 18.518 | 8,585 | +1,636 | 0.00% | 158,977 |
| 2020-01-07 | 2020-01-03 | 18.665 | 6,949 | -4,088 | 0.00% | 129,701 |
| 2020-01-06 | 2020-01-02 | 19.545 | 11,037 | -2,453 | 0.00% | 215,723 |
| 2019-12-30 | 2019-12-24 | 17.491 | 13,490 | +4,088 | 0.00% | 235,948 |
| 2019-10-28 | 2019-10-24 | 14.922 | 9,402 | -10,629 | 0.00% | 140,297 |
| 2019-10-24 | 2019-10-22 | 15.240 | 20,031 | +3,271 | 0.01% | 305,273 |
| 2019-10-22 | 2019-10-18 | 15.460 | 16,760 | +4,496 | 0.01% | 259,113 |
| 2019-09-24 | 2019-09-20 | 16.855 | 12,264 | +2,453 | 0.00% | 206,704 |
| 2019-09-20 | 2019-09-18 | 16.610 | 9,811 | +2,862 | 0.00% | 162,960 |
| 2019-09-11 | 2019-09-09 | 18.004 | 6,949 | -2,453 | 0.00% | 125,112 |
| 2019-09-09 | 2019-09-05 | 16.267 | 9,402 | +2,453 | 0.00% | 152,947 |
| 2019-08-19 | 2019-08-15 | 15.729 | 6,949 | -818 | 0.00% | 109,303 |
| 2019-06-10 | 2019-06-05 | 19.643 | 7,767 | -2,453 | 0.00% | 152,569 |
| 2019-06-06 | 2019-06-04 | 20.241 | 10,220 | +2,453 | 0.00% | 206,867 |
| 2019-06-05 | 2019-06-03 | 20.092 | 7,767 | +136 | 0.00% | 156,055 |
| 2019-05-06 | 2019-05-02 | 23.827 | 7,631 | +4,016 | 0.00% | 181,821 |
| 2019-04-11 | 2019-04-09 | 27.200 | 3,615 | -4,820 | 0.00% | 98,329 |
| 2019-03-28 | 2019-03-26 | 24.847 | 8,435 | +6,427 | 0.00% | 209,588 |
| 2019-03-15 | 2019-03-13 | 27.449 | 2,008 | +1,205 | 0.00% | 55,118 |
| 2019-03-12 | 2019-03-08 | 33.487 | 803 | +803 | 0.00% | 26,890 |
| 2019-02-11 | 2019-02-04 | 29.877 | 0 | -803 | ||
| 2019-02-01 | 2019-01-30 | 28.134 | 803 | +803 | 0.00% | 22,591 |
| 2018-11-08 | 2018-11-06 | 25.520 | 0 | -1,607 | ||
| 2018-11-07 | 2018-11-05 | 25.520 | 1,607 | -1,606 | 0.00% | 41,010 |
| 2018-10-31 | 2018-10-29 | 23.055 | 3,213 | +3,213 | 0.00% | 74,075 |
| 2018-10-15 | 2018-10-11 | 25.845 | 0 | -1,563 | ||
| 2018-10-11 | 2018-10-09 | 27.444 | 1,563 | -1,563 | 0.00% | 42,896 |
| 2018-09-11 | 2018-09-07 | 33.842 | 3,126 | +1,563 | 0.00% | 105,789 |
| 2018-09-10 | 2018-09-06 | 34.098 | 1,563 | +1,563 | 0.00% | 53,295 |
| 2018-09-06 | 2018-09-04 | 35.697 | 0 | -1,563 | ||
| 2018-09-04 | 2018-08-31 | 34.098 | 1,563 | +1,563 | 0.00% | 53,295 |
| 2018-08-27 | 2018-08-23 | 34.865 | 0 | -1,563 | ||
| 2018-08-23 | 2018-08-21 | 35.185 | 1,563 | -1,563 | 0.00% | 54,994 |
| 2018-08-22 | 2018-08-20 | 33.266 | 3,126 | -782 | 0.00% | 103,990 |
| 2018-08-17 | 2018-08-15 | 32.242 | 3,908 | +2,345 | 0.00% | 126,003 |
| 2018-08-16 | 2018-08-14 | 34.098 | 1,563 | +1,563 | 0.00% | 53,295 |
| 2015-06-29 | 2015-06-25 | 15.208 | 0 | -1,497 | ||
| 2015-06-23 | 2015-06-19 | 15.288 | 1,497 | -1,496 | 0.00% | 22,887 |
| 2015-06-19 | 2015-06-17 | 15.075 | 2,993 | +2,993 | 0.00% | 45,118 |
| 2015-05-21 | 2015-05-19 | 16.203 | 0 | -4,821 | ||
| 2015-05-20 | 2015-05-18 | 16.087 | 4,821 | +1,377 | 0.00% | 77,556 |
| 2015-04-16 | 2015-04-14 | 14.606 | 3,444 | +3,444 | 0.00% | 50,304 |
| 2015-04-14 | 2015-04-10 | 12.878 | 0 | -3,444 | ||
| 2015-04-13 | 2015-04-09 | 12.719 | 3,444 | +3,444 | 0.00% | 43,803 |
| 2015-04-10 | 2015-04-08 | 13.096 | 0 | -6,887 | ||
| 2015-04-09 | 2015-04-02 | 11.586 | 6,887 | +3,443 | 0.00% | 79,794 |
| 2015-03-13 | 2015-03-11 | 10.381 | 3,444 | +3,444 | 0.00% | 35,753 |
| 2014-12-18 | 2014-12-16 | 9.728 | 0 | -10,331 | ||
| 2014-12-12 | 2014-12-10 | 9.742 | 10,331 | 0.00% | 100,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy