History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 -493
2024-06-20 2024-06-18 9.222 493 +33 0.00% 4,547
2023-07-04 2023-06-30 13.488 460 +19 0.00% 6,204
2023-02-06 2023-02-02 17.274 441 -3,529 0.00% 7,618
2022-07-15 2022-07-13 15.868 3,970 +3,529 0.00% 62,996
2022-07-04 2022-06-29 14.802 441 -3,432 0.00% 6,528
2022-06-24 2022-06-22 14.779 3,873 -861 0.00% 57,237
2022-03-11 2022-03-09 11.874 4,734 -43,035 0.00% 56,211
2022-03-10 2022-03-08 12.060 47,769 -77,464 0.02% 576,087
2022-03-01 2022-02-25 14.407 125,233 -43,035 0.04% 1,804,201
2022-02-23 2022-02-21 14.802 168,268 +860 0.06% 2,490,666
2022-02-22 2022-02-18 14.058 167,408 -8,607 0.06% 2,353,456
2022-01-27 2022-01-25 13.570 176,015 +4,304 0.06% 2,388,565
2022-01-26 2022-01-24 14.012 171,711 +4,303 0.06% 2,405,968
2022-01-19 2022-01-17 15.290 167,408 -8,607 0.06% 2,559,626
2022-01-14 2022-01-12 14.569 176,015 +6,025 0.06% 2,564,435
2022-01-07 2022-01-05 14.964 169,990 +2,582 0.06% 2,543,804
2021-12-30 2021-12-28 15.871 167,408 +8,607 0.06% 2,656,877
2021-12-28 2021-12-22 16.312 158,801 -8,607 0.05% 2,590,388
2021-12-23 2021-12-21 15.290 167,408 -8,607 0.06% 2,559,626
2021-12-22 2021-12-20 14.686 176,015 +8,607 0.06% 2,584,885
2021-12-21 2021-12-17 15.336 167,408 -8,607 0.06% 2,567,406
2021-12-10 2021-12-08 13.826 176,015 -2,582 0.06% 2,433,555
2021-12-09 2021-12-07 13.640 178,597 +2,582 0.06% 2,436,053
2021-12-08 2021-12-06 14.430 176,015 +8,607 0.06% 2,539,895
2021-11-26 2021-11-24 15.940 167,408 -8,607 0.06% 2,668,547
2021-11-02 2021-10-29 15.243 176,015 +4,304 0.06% 2,683,045
2021-11-01 2021-10-28 16.010 171,711 -4,304 0.06% 2,749,108
2021-10-29 2021-10-27 15.104 176,015 +1,722 0.06% 2,658,505
2021-10-28 2021-10-26 15.336 174,293 +3,443 0.06% 2,672,996
2021-10-27 2021-10-25 15.778 170,850 -3,443 0.06% 2,695,624
2021-10-26 2021-10-22 15.638 174,293 -1,722 0.06% 2,725,646
2021-10-22 2021-10-20 15.569 176,015 +1,722 0.06% 2,740,305
2021-10-21 2021-10-19 15.987 174,293 +6,885 0.06% 2,786,396
2021-10-20 2021-10-18 16.266 167,408 -3,442 0.06% 2,723,007
2021-10-19 2021-10-15 16.033 170,850 +3,442 0.06% 2,739,293
2021-10-04 2021-09-29 13.640 167,408 +1,722 0.06% 2,283,436
2021-06-29 2021-06-25 11.386 165,686 +3,443 0.05% 1,886,498
2021-06-22 2021-06-18 11.852 162,243 +4,306 0.05% 1,922,843
2021-06-21 2021-06-17 11.517 157,937 -3,351 0.05% 1,819,030
2021-02-23 2021-02-19 12.985 161,288 -2,514 0.05% 2,094,400
2020-12-22 2020-12-18 12.436 163,802 -837 0.06% 2,037,115
2020-11-11 2020-11-09 14.131 164,639 -2,514 0.06% 2,326,554
2020-11-09 2020-11-05 13.487 167,153 -838 0.06% 2,254,350
2020-11-05 2020-11-03 13.033 167,991 +838 0.06% 2,189,461
2020-10-30 2020-10-28 14.084 167,153 -838 0.06% 2,354,100
2020-10-29 2020-10-27 13.988 167,991 +2,514 0.06% 2,349,862
2020-10-22 2020-10-20 14.465 165,477 +1,675 0.06% 2,393,695
2020-10-15 2020-10-12 15.229 163,802 -2,513 0.06% 2,494,586
2020-09-24 2020-09-22 15.014 166,315 +2,513 0.06% 2,497,127
2020-09-21 2020-09-17 15.420 163,802 +2,514 0.06% 2,525,866
2020-09-08 2020-09-04 16.303 161,288 +2,514 0.05% 2,629,550
2020-08-04 2020-07-31 16.590 158,774 -1,257 0.05% 2,634,043
2020-07-28 2020-07-24 16.160 160,031 -419 0.05% 2,586,136
2020-07-27 2020-07-23 16.805 160,450 +838 0.05% 2,696,317
2020-07-20 2020-07-16 17.425 159,612 +4,189 0.05% 2,781,295
2020-07-16 2020-07-14 19.144 155,423 +5,027 0.05% 2,975,420
2020-07-15 2020-07-13 20.099 150,396 -5,027 0.05% 3,022,783
2020-07-10 2020-07-08 19.096 155,423 -838 0.05% 2,968,000
2020-07-09 2020-07-07 18.667 156,261 +419 0.05% 2,916,863
2020-07-08 2020-07-06 19.049 155,842 +1,257 0.05% 2,968,561
2020-07-07 2020-07-03 18.571 154,585 -24,298 0.05% 2,870,817
2020-07-06 2020-07-02 17.545 178,883 -6,703 0.06% 3,138,449
2020-07-03 2020-06-30 16.996 185,586 +12,568 0.06% 3,154,161
2020-07-02 2020-06-29 17.688 173,018 -838 0.06% 3,060,329
2020-06-30 2020-06-26 17.401 173,856 -1,676 0.06% 3,025,352
2020-06-29 2020-06-24 17.091 175,532 -7,540 0.06% 3,000,046
2020-06-26 2020-06-23 16.733 183,072 +6,703 0.06% 3,063,364
2020-06-24 2020-06-22 16.948 176,369 -838 0.06% 2,989,092
2020-06-23 2020-06-19 16.900 177,207 +5,027 0.06% 2,994,834
2020-06-22 2020-06-18 17.234 172,180 -1,676 0.06% 2,967,417
2020-06-19 2020-06-17 17.588 173,856 -838 0.06% 3,057,852
2020-06-18 2020-06-16 17.515 174,694 -3,948 0.06% 3,059,771
2020-06-17 2020-06-15 16.903 178,642 +2,453 0.06% 3,019,671
2020-06-15 2020-06-11 17.124 176,189 -2,453 0.06% 3,016,996
2020-06-12 2020-06-10 17.295 178,642 +5,723 0.06% 3,089,591
2020-05-27 2020-05-25 16.903 172,919 -4,497 0.06% 2,922,932
2020-05-26 2020-05-22 16.585 177,416 +2,862 0.06% 2,942,527
2020-05-25 2020-05-21 17.515 174,554 -818 0.06% 3,057,319
2020-05-22 2020-05-20 17.564 175,372 +818 0.06% 3,080,226
2020-05-21 2020-05-19 17.662 174,554 +2,453 0.06% 3,082,939
2020-05-20 2020-05-18 17.833 172,101 -3,271 0.06% 3,069,085
2020-05-15 2020-05-13 17.491 175,372 +818 0.06% 3,067,356
2020-05-14 2020-05-12 17.882 174,554 +2,453 0.06% 3,121,369
2020-05-12 2020-05-08 18.151 172,101 -2,453 0.06% 3,123,815
2020-05-08 2020-05-06 17.858 174,554 -818 0.06% 3,117,099
2020-05-07 2020-05-05 17.491 175,372 -817 0.06% 3,067,356
2020-05-06 2020-05-04 16.977 176,189 +817 0.06% 2,991,136
2020-05-04 2020-04-28 17.809 175,372 -2,452 0.06% 3,123,127
2020-04-29 2020-04-27 17.833 177,824 -2,453 0.06% 3,171,143
2020-04-27 2020-04-23 17.760 180,277 +4,088 0.06% 3,201,658
2020-04-24 2020-04-22 18.273 176,189 -4,906 0.06% 3,219,566
2020-04-23 2020-04-21 17.833 181,095 +7,359 0.06% 3,229,475
2020-04-22 2020-04-20 18.714 173,736 -4,906 0.06% 3,251,241
2020-04-21 2020-04-17 18.567 178,642 +6,541 0.06% 3,316,831
2020-04-20 2020-04-16 18.812 172,101 +4,088 0.06% 3,237,484
2020-04-17 2020-04-15 19.227 168,013 -818 0.06% 3,230,453
2020-04-16 2020-04-14 19.032 168,831 +2,453 0.06% 3,213,141
2020-04-15 2020-04-09 19.423 166,378 -4,906 0.06% 3,231,576
2020-04-14 2020-04-08 19.032 171,284 +1,635 0.06% 3,259,825
2020-04-08 2020-04-06 18.689 169,649 -817 0.06% 3,170,608
2020-04-07 2020-04-03 17.980 170,466 -1,635 0.06% 3,064,948
2020-04-03 2020-04-01 17.001 172,101 -818 0.06% 2,925,945
2020-04-02 2020-03-31 17.197 172,919 +818 0.06% 2,973,692
2020-03-31 2020-03-27 17.393 172,101 -2,453 0.06% 2,993,305
2020-03-30 2020-03-26 17.711 174,554 +4,088 0.06% 3,091,479
2020-03-27 2020-03-25 18.249 170,466 -2,453 0.06% 3,110,818
2020-03-25 2020-03-23 16.781 172,919 -817 0.06% 2,901,782
2020-03-20 2020-03-18 17.735 173,736 +3,270 0.06% 3,081,242
2020-03-18 2020-03-16 19.301 170,466 +23,710 0.06% 3,290,127
2020-03-17 2020-03-13 20.989 146,756 -17,169 0.05% 3,080,215
2020-03-16 2020-03-12 20.475 163,925 -10,629 0.06% 3,356,360
2020-03-13 2020-03-11 20.377 174,554 +6,541 0.06% 3,556,909
2020-03-12 2020-03-10 20.915 168,013 -8,176 0.06% 3,514,042
2020-03-10 2020-03-06 20.524 176,189 +4,905 0.06% 3,616,086
2020-03-09 2020-03-05 20.915 171,284 +818 0.06% 3,582,456
2020-03-06 2020-03-04 20.769 170,466 -9,811 0.06% 3,540,327
2020-03-05 2020-03-03 20.304 180,277 -4,906 0.06% 3,660,297
2020-03-04 2020-03-02 20.157 185,183 -9,811 0.06% 3,732,727
2020-03-03 2020-02-28 18.860 194,994 +6,541 0.07% 3,677,677
2020-03-02 2020-02-27 20.255 188,453 -4,905 0.07% 3,817,081
2020-02-28 2020-02-26 20.035 193,358 -818 0.07% 3,873,861
2020-02-27 2020-02-25 20.059 194,176 +4,905 0.07% 3,894,999
2020-02-26 2020-02-24 20.255 189,271 -8,175 0.07% 3,833,649
2020-02-25 2020-02-21 19.570 197,446 +2,452 0.07% 3,863,992
2020-02-24 2020-02-20 19.668 194,994 -1,635 0.07% 3,835,087
2020-02-21 2020-02-19 19.325 196,629 +3,271 0.07% 3,799,904
2020-02-20 2020-02-18 19.717 193,358 -4,088 0.07% 3,812,371
2020-02-19 2020-02-17 19.325 197,446 -5,723 0.07% 3,815,693
2020-02-18 2020-02-14 18.494 203,169 +5,723 0.07% 3,757,311
2020-02-14 2020-02-12 18.860 197,446 -7,359 0.07% 3,723,923
2020-02-13 2020-02-11 18.298 204,805 +8,176 0.07% 3,747,487
2020-02-11 2020-02-07 19.178 196,629 -1,635 0.07% 3,771,044
2020-02-10 2020-02-06 18.249 198,264 -2,862 0.07% 3,618,101
2020-02-07 2020-02-05 17.686 201,126 -408 0.07% 3,557,169
2020-02-06 2020-02-04 18.102 201,534 -818 0.07% 3,648,195
2020-01-31 2020-01-29 17.858 202,352 +4,906 0.07% 3,613,502
2020-01-30 2020-01-24 19.399 197,446 +8,175 0.07% 3,830,183
2020-01-29 2020-01-22 20.475 189,271 -1,635 0.07% 3,875,319
2020-01-23 2020-01-21 20.133 190,906 +19,622 0.07% 3,843,416
2020-01-22 2020-01-20 21.649 171,284 -8,993 0.06% 3,708,156
2020-01-21 2020-01-17 19.790 180,277 -3,270 0.06% 3,567,687
2020-01-20 2020-01-16 19.766 183,547 +2,452 0.06% 3,627,911
2020-01-17 2020-01-15 19.766 181,095 +9,811 0.06% 3,579,446
2020-01-16 2020-01-14 20.157 171,284 -13,081 0.06% 3,452,566
2020-01-15 2020-01-13 19.374 184,365 -4,906 0.06% 3,571,919
2020-01-14 2020-01-10 19.203 189,271 +12,264 0.07% 3,634,559
2020-01-13 2020-01-09 19.545 177,007 -17,169 0.06% 3,459,674
2020-01-10 2020-01-08 18.518 194,176 +1,635 0.07% 3,595,749
2020-01-08 2020-01-06 18.934 192,541 -8,176 0.07% 3,645,542
2020-01-07 2020-01-03 18.665 200,717 +28,616 0.07% 3,746,335
2020-01-06 2020-01-02 19.545 172,101 -11,446 0.06% 3,363,784
2020-01-03 2019-12-31 18.934 183,547 +20,439 0.06% 3,475,251
2020-01-02 2019-12-27 19.276 163,108 -11,446 0.06% 3,144,122
2019-12-30 2019-12-24 17.491 174,554 -8,993 0.06% 3,053,049
2019-12-23 2019-12-19 16.781 183,547 +3,270 0.06% 3,080,132
2019-12-20 2019-12-18 17.050 180,277 +3,270 0.06% 3,073,768
2019-12-19 2019-12-17 17.393 177,007 +4,088 0.06% 3,078,633
2019-12-18 2019-12-16 17.393 172,919 -13,081 0.06% 3,007,532
2019-12-17 2019-12-13 16.806 186,000 +14,716 0.06% 3,125,846
2019-12-16 2019-12-12 16.903 171,284 -8,176 0.06% 2,895,295
2019-12-13 2019-12-11 16.341 179,460 -817 0.06% 2,932,527
2019-12-12 2019-12-10 16.292 180,277 -1,227 0.06% 2,937,058
2019-12-11 2019-12-09 16.316 181,504 +5,315 0.06% 2,961,488
2019-12-10 2019-12-06 16.341 176,189 -13,082 0.06% 2,879,076
2019-12-09 2019-12-05 15.558 189,271 -5,723 0.07% 2,944,687
2019-12-06 2019-12-04 15.142 194,994 +3,271 0.07% 2,952,636
2019-12-05 2019-12-03 15.313 191,723 -1,635 0.07% 2,935,935
2019-12-04 2019-12-02 15.264 193,358 -1,636 0.07% 2,951,513
2019-12-03 2019-11-29 15.313 194,994 +1,636 0.07% 2,986,026
2019-12-02 2019-11-28 15.607 193,358 +2,452 0.07% 3,017,733
2019-11-29 2019-11-27 15.729 190,906 -2,044 0.07% 3,002,814
2019-11-28 2019-11-26 15.803 192,950 +10,220 0.07% 3,049,125
2019-11-27 2019-11-25 16.072 182,730 -1,635 0.06% 2,936,792
2019-11-26 2019-11-22 15.949 184,365 +818 0.06% 2,940,519
2019-11-25 2019-11-21 15.925 183,547 +3,270 0.06% 2,922,983
2019-11-22 2019-11-20 16.390 180,277 +2,453 0.06% 2,954,698
2019-11-21 2019-11-19 16.390 177,824 -4,906 0.06% 2,914,494
2019-11-14 2019-11-12 16.194 182,730 +818 0.06% 2,959,142
2019-11-13 2019-11-11 16.243 181,912 +7,358 0.06% 2,954,795
2019-11-12 2019-11-08 17.221 174,554 -818 0.06% 3,006,079
2019-11-08 2019-11-06 17.270 175,372 +3,271 0.06% 3,028,746
2019-11-05 2019-11-01 16.928 172,101 -17,987 0.06% 2,913,315
2019-11-04 2019-10-31 15.118 190,088 -1,635 0.07% 2,873,698
2019-11-01 2019-10-30 14.971 191,723 +2,044 0.07% 2,870,276
2019-10-30 2019-10-28 15.387 189,679 +4,905 0.07% 2,918,555
2019-10-29 2019-10-25 15.754 184,774 -817 0.06% 2,910,882
2019-10-23 2019-10-21 15.191 185,591 +817 0.06% 2,819,334
2019-10-22 2019-10-18 15.460 184,774 -817 0.06% 2,856,642
2019-10-16 2019-10-14 15.754 185,591 +5,723 0.06% 2,923,753
2019-10-15 2019-10-11 15.974 179,868 -1,636 0.06% 2,873,195
2019-09-27 2019-09-25 15.852 181,504 +4,088 0.06% 2,877,128
2019-09-26 2019-09-24 16.463 177,416 -1,635 0.06% 2,920,827
2019-09-25 2019-09-23 16.292 179,051 +4,088 0.06% 2,917,084
2019-09-23 2019-09-19 17.221 174,963 -2,453 0.06% 3,013,123
2019-09-18 2019-09-16 16.757 177,416 +2,453 0.06% 2,972,907
2019-09-17 2019-09-13 17.393 174,963 +3,270 0.06% 3,043,083
2019-09-16 2019-09-12 17.711 171,693 -408 0.06% 3,040,809
2019-09-13 2019-09-11 17.491 172,101 +408 0.06% 3,010,145
2019-09-12 2019-09-10 17.882 171,693 +818 0.06% 3,070,209
2019-09-11 2019-09-09 18.004 170,875 -818 0.06% 3,076,481
2019-09-10 2019-09-06 16.977 171,693 +818 0.06% 2,914,808
2019-09-09 2019-09-05 16.267 170,875 -3,270 0.06% 2,779,701
2019-08-27 2019-08-23 15.778 174,145 -1,635 0.06% 2,747,696
2019-08-26 2019-08-22 15.803 175,780 +4,905 0.06% 2,777,793
2019-08-22 2019-08-20 16.219 170,875 -2,453 0.06% 2,771,341
2019-08-08 2019-08-06 15.852 173,328 +2,453 0.06% 2,747,525
2019-08-07 2019-08-05 16.806 170,875 -1,635 0.06% 2,871,661
2019-07-10 2019-07-08 18.983 172,510 +3,679 0.06% 3,274,718
2019-07-02 2019-06-27 19.545 168,831 -6,541 0.06% 3,299,871
2019-06-28 2019-06-26 18.909 175,372 +1,636 0.06% 3,316,177
2019-06-26 2019-06-24 19.423 173,736 -1,636 0.06% 3,374,491
2019-06-25 2019-06-21 19.325 175,372 +6,541 0.06% 3,389,107
2019-06-21 2019-06-19 19.325 168,831 -1,635 0.06% 3,262,701
2019-06-18 2019-06-14 19.374 170,466 +3,270 0.06% 3,302,637
2019-06-11 2019-06-06 19.521 167,196 +124,273 0.06% 3,263,824
2019-06-05 2019-06-03 20.092 42,923 -2,464 0.01% 862,411
2019-06-04 2019-05-31 19.918 45,387 -118,889 0.02% 904,007
2019-06-03 2019-05-30 20.042 164,276 -1,606 0.06% 3,292,459
2019-05-31 2019-05-29 20.142 165,882 +1,606 0.06% 3,341,167
2019-05-30 2019-05-28 20.714 164,276 -1,606 0.06% 3,402,890
2019-05-28 2019-05-24 20.416 165,882 -1,607 0.06% 3,386,597
2019-05-27 2019-05-23 20.341 167,489 +4,820 0.06% 3,406,895
2019-05-21 2019-05-17 21.188 162,669 -1,607 0.06% 3,446,552
2019-05-14 2019-05-09 21.412 164,276 -12,852 0.06% 3,517,410
2019-05-03 2019-04-30 24.051 177,128 +1,606 0.06% 4,260,051
2019-04-29 2019-04-25 25.271 175,522 +5,623 0.06% 4,435,556
2019-04-25 2019-04-23 26.391 169,899 +804 0.06% 4,483,809
2019-04-24 2019-04-18 27.013 169,095 -1,607 0.06% 4,567,841
2019-04-23 2019-04-17 26.764 170,702 -803 0.06% 4,568,751
2019-04-17 2019-04-15 26.329 171,505 -804 0.06% 4,515,518
2019-04-15 2019-04-11 26.702 172,309 +3,214 0.06% 4,601,037
2019-04-09 2019-04-04 26.827 169,095 -4,017 0.06% 4,536,266
2019-04-08 2019-04-03 26.267 173,112 -1,606 0.06% 4,547,054
2019-04-04 2019-04-02 26.018 174,718 +2,008 0.06% 4,545,738
2019-04-02 2019-03-29 26.204 172,710 -1,607 0.06% 4,525,744
2019-03-28 2019-03-26 24.847 174,317 +1,607 0.06% 4,331,324
2019-03-27 2019-03-25 26.329 172,710 +4,016 0.06% 4,547,244
2019-03-20 2019-03-18 27.013 168,694 +804 0.06% 4,557,008
2019-03-18 2019-03-14 27.013 167,890 -804 0.06% 4,535,289
2019-03-15 2019-03-13 27.449 168,694 +20,886 0.06% 4,630,508
2019-03-14 2019-03-12 30.312 147,808 +44,985 0.05% 4,480,406
2019-03-13 2019-03-11 33.549 102,823 +1,607 0.04% 3,449,606
2019-03-12 2019-03-08 33.487 101,216 -8,033 0.04% 3,389,393
2019-03-11 2019-03-07 34.234 109,249 +16,869 0.04% 3,739,991
2019-03-08 2019-03-06 35.167 92,380 -1,606 0.03% 3,248,754
2019-03-06 2019-03-04 34.483 93,986 -4,017 0.03% 3,240,883
2019-03-05 2019-03-01 34.732 98,003 -803 0.03% 3,403,800
2019-03-04 2019-02-28 34.794 98,806 +2,008 0.03% 3,437,839
2019-03-01 2019-02-27 35.167 96,798 +10,845 0.03% 3,404,123
2019-02-28 2019-02-26 36.350 85,953 +803 0.03% 3,124,383
2019-02-26 2019-02-22 36.972 85,150 +2,008 0.03% 3,148,194
2019-02-25 2019-02-21 34.856 83,142 -2,008 0.03% 2,898,004
2019-02-21 2019-02-19 34.358 85,150 +1,606 0.03% 2,925,595
2019-02-20 2019-02-18 34.794 83,544 -2,409 0.03% 2,906,816
2019-02-19 2019-02-15 32.429 85,953 +6,426 0.03% 2,787,335
2019-02-18 2019-02-14 33.985 79,527 +5,623 0.03% 2,702,699
2019-02-14 2019-02-12 31.682 73,904 -3,615 0.03% 2,341,403
2019-02-13 2019-02-11 30.624 77,519 +2,410 0.03% 2,373,907
2019-02-11 2019-02-04 29.877 75,109 +1,205 0.03% 2,244,004
2019-02-08 2019-01-31 29.939 73,904 -3,213 0.03% 2,212,603
2019-02-01 2019-01-30 28.134 77,117 -3,213 0.03% 2,169,597
2019-01-31 2019-01-29 28.134 80,330 -9,640 0.03% 2,259,991
2019-01-30 2019-01-28 27.325 89,970 +4,820 0.03% 2,458,401
2019-01-28 2019-01-24 27.636 85,150 -7,230 0.03% 2,353,196
2019-01-24 2019-01-22 27.138 92,380 +4,017 0.03% 2,507,003
2019-01-23 2019-01-21 27.885 88,363 -4,820 0.03% 2,463,990
2019-01-22 2019-01-18 27.076 93,183 +803 0.03% 2,522,995
2019-01-21 2019-01-17 26.391 92,380 +18,476 0.03% 2,438,003
2019-01-18 2019-01-16 28.258 73,904 -4,820 0.03% 2,088,403
2019-01-17 2019-01-15 28.134 78,724 -4,016 0.03% 2,214,808
2019-01-16 2019-01-14 28.009 82,740 +2,410 0.03% 2,317,493
2019-01-15 2019-01-11 28.134 80,330 +2,410 0.03% 2,259,991
2019-01-14 2019-01-10 27.885 77,920 -3,214 0.03% 2,172,788
2019-01-11 2019-01-09 27.449 81,134 -803 0.03% 2,227,060
2019-01-10 2019-01-08 26.889 81,937 -10,443 0.03% 2,203,202
2019-01-09 2019-01-07 26.204 92,380 +2,410 0.03% 2,420,753
2019-01-08 2019-01-04 25.769 89,970 -8,033 0.03% 2,318,401
2019-01-07 2019-01-03 24.623 98,003 +6,426 0.03% 2,413,160
2019-01-04 2019-01-02 25.831 91,577 +5,624 0.03% 2,365,511
2019-01-03 2018-12-31 26.640 85,953 -5,624 0.03% 2,289,788
2019-01-02 2018-12-27 26.142 91,577 +7,230 0.03% 2,394,011
2018-12-21 2018-12-19 26.391 84,347 +2,410 0.03% 2,226,004
2018-12-20 2018-12-18 27.325 81,937 +3,213 0.03% 2,238,902
2018-12-19 2018-12-17 28.134 78,724 +4,820 0.03% 2,214,808
2018-12-06 2018-12-04 29.005 73,904 -803 0.03% 2,143,603
2018-12-05 2018-12-03 28.445 74,707 -13,656 0.03% 2,125,044
2018-12-04 2018-11-30 26.267 88,363 -1,607 0.03% 2,320,990
2018-12-03 2018-11-29 26.080 89,970 +8,435 0.03% 2,346,401
2018-11-30 2018-11-28 26.827 81,535 -2,009 0.03% 2,187,317
2018-11-29 2018-11-27 26.702 83,544 -5,623 0.03% 2,230,812
2018-11-27 2018-11-23 25.955 89,167 +6,427 0.03% 2,314,359
2018-11-26 2018-11-22 26.951 82,740 +4,820 0.03% 2,229,943
2018-11-23 2018-11-21 26.516 77,920 -1,607 0.03% 2,066,089
2018-11-22 2018-11-20 26.080 79,527 +4,016 0.03% 2,074,049
2018-11-21 2018-11-19 27.138 75,511 +73,904 0.03% 2,049,213
2018-11-20 2018-11-16 27.387 1,607 -7,229 0.00% 44,011
2018-11-16 2018-11-14 25.955 8,836 +7,229 0.00% 229,341
2018-11-09 2018-11-07 25.582 1,607 +804 0.00% 41,110
2018-10-30 2018-10-26 26.080 803 +803 0.00% 20,942
2018-10-23 2018-10-19 26.613 0 -782
2018-10-22 2018-10-18 25.845 782 -71,123 0.00% 20,211
2018-09-28 2018-09-26 32.178 71,905 -2,345 0.03% 2,313,792
2018-09-27 2018-09-24 31.731 74,250 +2,345 0.03% 2,356,000
2018-09-11 2018-09-07 33.842 71,905 -1,563 0.03% 2,433,391
2018-09-07 2018-09-05 34.290 73,468 +1,563 0.03% 2,519,186
2018-09-06 2018-09-04 35.697 71,905 -2,345 0.03% 2,566,791
2018-09-03 2018-08-30 34.865 74,250 +2,345 0.03% 2,588,750
2018-08-30 2018-08-28 36.529 71,905 +21,102 0.03% 2,626,591
2018-08-29 2018-08-27 37.616 50,803 -390 0.02% 1,911,014
2018-08-27 2018-08-23 34.865 51,193 -1,564 0.02% 1,784,861
2018-08-24 2018-08-22 34.098 52,757 +1,564 0.02% 1,798,890
2018-08-23 2018-08-21 35.185 51,193 -3,127 0.02% 1,801,235
2018-08-22 2018-08-20 33.266 54,320 -1,563 0.02% 1,807,009
2018-08-21 2018-08-17 31.731 55,883 -3,126 0.02% 1,773,204
2018-08-20 2018-08-16 31.155 59,009 +3,126 0.02% 1,838,419
2018-08-17 2018-08-15 32.242 55,883 +1,563 0.02% 1,801,804
2018-08-16 2018-08-14 34.098 54,320 +3,127 0.02% 1,852,184
2018-08-15 2018-08-13 36.081 51,193 +2,344 0.02% 1,847,085
2018-08-14 2018-08-10 36.657 48,849 -3,908 0.02% 1,790,637
2018-08-13 2018-08-09 35.313 52,757 -1,563 0.02% 1,863,015
2018-08-10 2018-08-08 34.098 54,320 +1,563 0.02% 1,852,184
2018-08-09 2018-08-07 34.865 52,757 -3,126 0.02% 1,839,390
2018-08-08 2018-08-06 33.138 55,883 +7,034 0.02% 1,851,854
2018-08-03 2018-08-01 38.704 48,849 -6,252 0.02% 1,890,637
2018-08-02 2018-07-31 38.704 55,101 +21,884 0.02% 2,132,613
2018-08-01 2018-07-30 41.710 33,217 +13,678 0.01% 1,385,496
2018-07-31 2018-07-27 42.990 19,539 -4,690 0.01% 839,980
2018-07-30 2018-07-26 42.222 24,229 +3,126 0.01% 1,023,002
2018-07-27 2018-07-25 43.054 21,103 +10,942 0.01% 908,566
2018-07-26 2018-07-24 42.478 10,161 -781 0.00% 431,620
2018-07-25 2018-07-23 42.094 10,942 +10,942 0.00% 460,596
2018-07-16 2018-07-12 40.943 0 -2,345
2018-07-13 2018-07-11 37.424 2,345 +2,345 0.00% 87,760
2018-07-12 2018-07-10 38.896 0 -7,816
2018-07-11 2018-07-09 37.360 7,816 +3,908 0.00% 292,008
2018-07-09 2018-07-05 39.024 3,908 +3,908 0.00% 152,504
2018-07-03 2018-06-28 40.175 0 -9,379
2018-06-27 2018-06-25 40.111 9,379 -4,689 0.00% 376,202
2018-06-26 2018-06-22 39.343 14,068 -1,564 0.01% 553,484
2018-06-25 2018-06-21 39.024 15,632 +1,564 0.01% 610,017
2018-06-21 2018-06-19 39.663 14,068 +4,689 0.01% 557,983
2018-06-20 2018-06-15 43.054 9,379 +7,034 0.00% 403,802
2018-06-19 2018-06-14 43.566 2,345 -7,816 0.00% 102,161
2018-06-15 2018-06-13 42.734 10,161 +7,816 0.00% 434,220
2018-06-12 2018-06-08 45.293 2,345 +2,345 0.00% 106,212
2018-06-08 2018-06-06 46.700 0 -12,896
2018-06-07 2018-06-05 43.886 12,896 +391 0.00% 565,948
2018-06-05 2018-06-01 43.438 12,505 -8,598 0.00% 543,189
2018-05-31 2018-05-29 42.670 21,103 +5,471 0.01% 900,466
2018-05-30 2018-05-28 43.758 15,632 -1,563 0.01% 684,019
2018-05-29 2018-05-25 43.310 17,195 -2,344 0.01% 744,711
2018-05-25 2018-05-23 42.990 19,539 +781 0.01% 839,980
2018-05-24 2018-05-21 43.502 18,758 +1,563 0.01% 816,005
2018-05-21 2018-05-17 43.502 17,195 +3,127 0.01% 748,012
2018-05-18 2018-05-16 43.950 14,068 -1,564 0.01% 618,282
2018-05-17 2018-05-15 43.566 15,632 +13,287 0.01% 681,018
2018-05-16 2018-05-14 44.973 2,345 -5,080 0.00% 105,462
2018-05-10 2018-05-08 42.542 7,425 -5,080 0.00% 315,875
2018-05-09 2018-05-07 41.710 12,505 +5,080 0.00% 521,589
2018-05-08 2018-05-04 42.990 7,425 +7,425 0.00% 319,200
2018-04-23 2018-04-19 43.822 0 -782
2018-04-20 2018-04-18 41.071 782 -9,379 0.00% 32,117
2018-04-19 2018-04-17 45.741 10,161 +3,127 0.00% 464,772
2018-04-18 2018-04-16 47.148 7,034 +3,908 0.00% 331,640
2018-04-16 2018-04-12 49.195 3,126 +3,126 0.00% 153,784
2018-04-13 2018-04-11 50.731 0 -7,816
2018-04-12 2018-04-10 49.259 7,816 +7,816 0.00% 385,010
2018-04-09 2018-04-04 49.259 0 -7,816
2018-04-04 2018-03-29 46.444 7,816 -2,345 0.00% 363,010
2018-04-03 2018-03-28 46.828 10,161 +10,161 0.00% 475,822
2018-03-28 2018-03-26 48.620 0 -4,689
2018-03-27 2018-03-23 47.020 4,689 +4,689 0.00% 220,478
2018-03-13 2018-03-09 44.973 0 -7,816
2018-03-12 2018-03-08 42.990 7,816 +7,816 0.00% 336,009
2018-03-09 2018-03-07 43.246 0 -10,161
2018-03-08 2018-03-06 41.391 10,161 -13,286 0.00% 420,570
2018-03-07 2018-03-05 39.024 23,447 +14,068 0.01% 914,986
2018-03-06 2018-03-02 41.391 9,379 +9,379 0.00% 388,202
2018-03-02 2018-02-28 43.630 0 -7,816
2018-03-01 2018-02-27 42.734 7,816 +7,816 0.00% 334,009
2018-02-21 2018-02-15 41.582 0 -3,908
2018-02-09 2018-02-07 37.552 3,908 -4,689 0.00% 146,754
2018-02-08 2018-02-06 38.128 8,597 +4,689 0.00% 327,786
2018-02-07 2018-02-05 43.950 3,908 +3,908 0.00% 171,755
2018-01-23 2018-01-19 46.189 0 -15,632
2018-01-22 2018-01-18 45.549 15,632 +3,518 0.01% 712,019
2018-01-19 2018-01-17 46.636 12,114 +12,114 0.00% 564,953
2018-01-02 2017-12-28 45.293 0 -10,942
2017-12-29 2017-12-27 45.421 10,942 -782 0.00% 496,995
2017-12-27 2017-12-21 45.293 11,724 -3,908 0.00% 531,014
2017-12-21 2017-12-19 43.374 15,632 -11,723 0.01% 678,018
2017-12-20 2017-12-18 42.158 27,355 +11,723 0.01% 1,153,239
2017-12-19 2017-12-15 45.165 15,632 +6,253 0.01% 706,019
2017-12-18 2017-12-14 46.700 9,379 +9,379 0.00% 438,003
2017-12-15 2017-12-13 46.508 0 -20,321
2017-12-14 2017-12-12 45.933 20,321 +20,321 0.01% 933,398
2017-12-12 2017-12-08 47.596 0 -25,011
2017-12-11 2017-12-07 44.461 25,011 -18,757 0.01% 1,112,021
2017-12-08 2017-12-06 43.822 43,768 +43,768 0.02% 1,917,982
2017-12-05 2017-12-01 48.300 0 -4,689
2017-12-04 2017-11-30 47.340 4,689 +4,689 0.00% 221,978
2017-12-01 2017-11-29 49.387 0 -13,287
2017-11-30 2017-11-28 45.805 13,287 -2,345 0.00% 608,607
2017-11-29 2017-11-27 44.717 15,632 +11,724 0.01% 699,019
2017-11-28 2017-11-24 47.340 3,908 +3,908 0.00% 185,005
2017-11-23 2017-11-21 52.842 0 -81,284
2017-11-22 2017-11-20 49.643 81,284 +3,126 0.03% 4,035,190
2017-11-14 2017-11-10 43.054 78,158 -1,954 0.03% 3,365,005
2017-11-13 2017-11-09 40.431 80,112 +782 0.03% 3,239,007
2017-11-10 2017-11-08 40.303 79,330 +1,172 0.03% 3,197,240
2017-11-09 2017-11-07 40.751 78,158 -5,471 0.03% 3,185,005
2017-11-02 2017-10-31 37.168 83,629 -27,355 0.03% 3,108,352
2017-11-01 2017-10-30 34.801 110,984 -4,690 0.04% 3,862,393
2017-10-31 2017-10-27 34.226 115,674 +8,598 0.04% 3,959,011
2017-10-30 2017-10-26 35.825 107,076 -3,127 0.04% 3,835,989
2017-10-27 2017-10-25 35.569 110,203 -6,252 0.04% 3,919,814
2017-10-26 2017-10-24 34.290 116,455 +781 0.04% 3,993,191
2017-10-25 2017-10-23 35.249 115,674 +3,127 0.04% 4,077,412
2017-10-24 2017-10-20 37.104 112,547 -8,598 0.04% 4,175,987
2017-10-23 2017-10-19 34.354 121,145 +8,598 0.04% 4,161,760
2017-10-20 2017-10-18 37.232 112,547 -3,127 0.04% 4,190,387
2017-10-19 2017-10-17 37.104 115,674 +12,506 0.04% 4,292,012
2017-10-17 2017-10-13 39.152 103,168 -5,471 0.04% 4,039,184
2017-10-16 2017-10-12 39.279 108,639 -5,472 0.04% 4,267,282
2017-10-13 2017-10-11 38.640 114,111 +9,379 0.04% 4,409,219
2017-10-12 2017-10-10 40.303 104,732 -6,252 0.04% 4,221,017
2017-10-11 2017-10-09 39.152 110,984 -4,690 0.04% 4,345,192
2017-10-10 2017-10-06 38.128 115,674 +6,253 0.04% 4,410,413
2017-10-09 2017-10-04 37.936 109,421 -782 0.04% 4,150,999
2017-10-06 2017-10-03 38.128 110,203 +29,700 0.04% 4,201,815
2017-10-04 2017-09-29 38.128 80,503 +2,345 0.03% 3,069,414
2017-09-29 2017-09-27 38.064 78,158 -3,908 0.03% 2,975,004
2017-09-28 2017-09-26 34.418 82,066 -22,666 0.03% 2,824,508
2017-09-27 2017-09-25 32.562 104,732 +5,471 0.04% 3,410,314
2017-09-26 2017-09-22 33.842 99,261 -8,597 0.04% 3,359,166
2017-09-25 2017-09-21 33.010 107,858 +29,700 0.04% 3,560,404
2017-09-22 2017-09-20 34.737 78,158 -3,126 0.03% 2,715,004
2017-09-21 2017-09-19 34.354 81,284 -1,563 0.03% 2,792,393
2017-09-20 2017-09-18 34.162 82,847 +4,689 0.03% 2,830,188
2017-09-19 2017-09-15 33.714 78,158 -2,345 0.03% 2,635,004
2017-09-15 2017-09-13 33.202 80,503 -1,563 0.03% 2,672,863
2017-09-14 2017-09-12 33.138 82,066 +3,908 0.03% 2,719,507
2017-09-12 2017-09-08 30.451 78,158 -2,345 0.03% 2,380,003
2017-09-11 2017-09-07 29.108 80,503 -5,471 0.03% 2,343,261
2017-09-08 2017-09-06 29.108 85,974 -7,034 0.03% 2,502,510
2017-09-07 2017-09-05 28.148 93,008 +14,850 0.03% 2,618,003
2017-09-04 2017-08-31 28.660 78,158 -7,816 0.03% 2,240,003
2017-08-30 2017-08-28 25.973 85,974 -28,918 0.03% 2,233,008
2017-08-29 2017-08-25 25.282 114,892 +10,942 0.04% 2,904,718
2017-08-28 2017-08-24 25.436 103,950 -9,379 0.04% 2,644,040
2017-08-25 2017-08-22 24.489 113,329 -6,253 0.04% 2,775,302
2017-08-24 2017-08-21 24.540 119,582 +8,598 0.04% 2,934,551
2017-08-22 2017-08-18 23.926 110,984 -2,345 0.04% 2,655,395
2017-08-18 2017-08-16 21.137 113,329 -1,563 0.04% 2,395,401
2017-08-17 2017-08-15 20.804 114,892 -2,736 0.04% 2,390,218
2017-08-15 2017-08-11 20.855 117,628 +4,299 0.04% 2,453,158
2017-08-14 2017-08-10 21.341 113,329 +1,563 0.04% 2,418,601
2017-08-11 2017-08-09 21.623 111,766 +17,977 0.04% 2,416,705
2017-08-10 2017-08-08 22.160 93,789 +15,631 0.03% 2,078,390
2017-08-09 2017-08-07 22.135 78,158 -7,816 0.03% 1,730,003
2017-08-08 2017-08-04 21.776 85,974 -1,563 0.03% 1,872,207
2017-08-07 2017-08-03 21.418 87,537 -781 0.03% 1,874,884
2017-08-04 2017-08-02 21.495 88,318 +8,597 0.03% 1,898,391
2017-08-02 2017-07-31 21.725 79,721 -20,321 0.03% 1,731,959
2017-08-01 2017-07-28 21.111 100,042 +17,976 0.04% 2,111,998
2017-07-27 2017-07-25 22.007 82,066 +3,908 0.03% 1,806,005
2017-07-26 2017-07-24 22.135 78,158 +782 0.03% 1,730,003
2017-07-25 2017-07-21 22.160 77,376 +1,563 0.03% 1,714,673
2017-07-24 2017-07-20 22.365 75,813 +10,942 0.03% 1,695,557
2017-07-21 2017-07-19 22.442 64,871 +2,345 0.02% 1,455,819
2017-07-19 2017-07-17 22.109 62,526 -10,942 0.02% 1,382,393
2017-07-17 2017-07-13 21.725 73,468 +42,205 0.03% 1,596,111
2017-07-14 2017-07-12 21.904 31,263 -10,942 0.01% 684,797
2017-07-13 2017-07-11 21.802 42,205 +26,573 0.02% 920,154
2017-07-12 2017-07-10 22.032 15,632 -781 0.01% 344,409
2017-07-11 2017-07-07 21.828 16,413 +781 0.01% 358,257
2017-07-10 2017-07-06 21.648 15,632 -2,344 0.01% 338,409
2017-07-07 2017-07-05 21.572 17,976 -13,287 0.01% 387,773
2017-07-06 2017-07-04 20.906 31,263 +27,355 0.01% 653,597
2017-07-05 2017-07-03 21.802 3,908 +3,908 0.00% 85,202
2017-06-30 2017-06-28 21.060 0 -23,057
2017-06-29 2017-06-27 21.086 23,057 +3,127 0.01% 486,169
2017-06-28 2017-06-26 21.188 19,930 -3,517 0.01% 422,274
2017-06-27 2017-06-23 21.086 23,447 -7,816 0.01% 494,392
2017-06-26 2017-06-22 20.471 31,263 +7,816 0.01% 639,997
2017-06-23 2017-06-21 20.727 23,447 +7,815 0.01% 485,992
2017-06-22 2017-06-20 20.702 15,632 +15,632 0.01% 323,609
2017-06-20 2017-06-16 20.190 0 -15,632
2017-06-14 2017-06-12 19.678 15,632 -15,631 0.01% 307,608
2017-06-09 2017-06-07 20.292 31,263 +15,631 0.01% 634,397
2017-06-07 2017-06-05 19.013 15,632 -28,136 0.01% 297,208
2017-06-06 2017-06-02 18.245 43,768 +20,321 0.02% 798,552
2017-06-05 2017-06-01 18.450 23,447 +23,447 0.01% 432,593
2014-12-12 2014-12-10 9.742 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top