History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 +0
2024-01-24 2024-01-22 7.962 0 +0
2024-01-23 2024-01-19 8.212 0 +0
2024-01-22 2024-01-18 8.299 0 +0
2024-01-19 2024-01-17 8.223 0 +0
2024-01-18 2024-01-16 8.516 0 +0
2024-01-17 2024-01-15 8.592 0 +0
2024-01-16 2024-01-12 8.581 0 +0
2024-01-15 2024-01-11 8.592 0 +0
2024-01-12 2024-01-10 8.560 0 +0
2024-01-11 2024-01-09 8.603 0 +0
2024-01-10 2024-01-08 8.668 0 +0
2024-01-09 2024-01-05 8.886 0 +0
2024-01-08 2024-01-04 8.994 0 +0
2024-01-05 2024-01-03 8.983 0 +0
2024-01-04 2024-01-02 9.016 0 +0
2024-01-03 2023-12-29 9.081 0 +0
2024-01-02 2023-12-28 9.027 0 +0
2023-12-29 2023-12-27 8.820 0 +0
2023-12-28 2023-12-22 8.723 0 +0
2023-12-27 2023-12-21 8.831 0 +0
2023-12-22 2023-12-20 8.690 0 +0
2023-12-21 2023-12-19 8.788 0 +0
2023-12-20 2023-12-18 8.886 0 +0
2023-12-19 2023-12-15 9.146 0 +0
2023-12-18 2023-12-14 9.211 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.168 0 +0
2023-12-13 2023-12-11 9.211 0 +0
2023-12-12 2023-12-08 9.342 0 +0
2023-12-11 2023-12-07 9.342 0 +0
2023-12-08 2023-12-06 9.396 0 +0
2023-12-07 2023-12-05 9.331 0 +0
2023-12-06 2023-12-04 9.516 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.657 0 +0
2023-12-01 2023-11-29 9.657 0 +0
2023-11-30 2023-11-28 9.874 0 +0
2023-11-29 2023-11-27 9.896 0 +0
2023-11-28 2023-11-24 9.907 0 +0
2023-11-27 2023-11-23 10.048 0 +0
2023-11-24 2023-11-22 9.885 0 +0
2023-11-23 2023-11-21 10.102 0 +0
2023-11-22 2023-11-20 10.146 0 +0
2023-11-21 2023-11-17 10.211 0 +0
2023-11-20 2023-11-16 9.994 0 +0
2023-11-17 2023-11-15 10.015 0 +0
2023-11-16 2023-11-14 9.950 0 +0
2023-11-15 2023-11-13 9.950 0 +0
2023-11-14 2023-11-10 9.885 0 +0
2023-11-13 2023-11-09 10.048 0 +0
2023-11-10 2023-11-08 10.178 0 +0
2023-11-09 2023-11-07 10.146 0 +0
2023-11-08 2023-11-06 10.233 0 +0
2023-11-07 2023-11-03 10.015 0 +0
2023-11-06 2023-11-02 9.809 0 +0
2023-11-03 2023-11-01 9.983 0 +0
2023-11-02 2023-10-31 10.243 0 +0
2023-11-01 2023-10-30 11.254 0 +0
2023-10-31 2023-10-27 11.080 0 +0
2023-10-30 2023-10-26 10.993 0 +0
2023-10-27 2023-10-25 11.015 0 +0
2023-10-26 2023-10-24 10.971 0 +0
2023-10-25 2023-10-20 11.015 0 +0
2023-10-24 2023-10-19 11.123 0 +0
2023-10-20 2023-10-18 11.319 0 +0
2023-10-19 2023-10-17 11.493 0 +0
2023-10-18 2023-10-16 11.406 0 +0
2023-10-17 2023-10-13 11.753 0 +0
2023-10-16 2023-10-12 11.884 0 +0
2023-10-13 2023-10-11 11.710 0 +0
2023-10-12 2023-10-10 11.688 0 +0
2023-10-11 2023-10-09 11.471 0 +0
2023-10-10 2023-10-06 11.362 0 +0
2023-10-09 2023-10-05 11.102 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.319 0 +0
2023-10-04 2023-09-29 11.688 0 +0
2023-10-03 2023-09-28 11.471 0 +0
2023-09-29 2023-09-27 11.536 0 +0
2023-09-28 2023-09-26 11.493 0 +0
2023-09-27 2023-09-25 11.753 0 +0
2023-09-26 2023-09-22 11.732 0 +0
2023-09-25 2023-09-21 11.536 0 +0
2023-09-22 2023-09-20 11.601 0 +0
2023-09-21 2023-09-19 11.645 0 +0
2023-09-20 2023-09-18 11.862 0 +0
2023-09-19 2023-09-15 11.775 0 +0
2023-09-18 2023-09-14 11.753 0 +0
2023-09-15 2023-09-13 11.732 0 +0
2023-09-14 2023-09-12 11.840 0 +0
2023-09-13 2023-09-11 11.732 0 +0
2023-09-12 2023-09-07 11.688 0 +0
2023-09-11 2023-09-06 12.079 0 +0
2023-09-07 2023-09-05 11.971 0 +0
2023-09-06 2023-09-04 12.188 0 +0
2023-09-05 2023-08-31 11.905 0 +0
2023-09-04 2023-08-30 12.079 0 +0
2023-08-31 2023-08-29 12.057 0 +0
2023-08-30 2023-08-28 11.862 0 +0
2023-08-29 2023-08-25 11.427 0 +0
2023-08-28 2023-08-24 11.601 0 +0
2023-08-25 2023-08-23 11.558 0 +0
2023-08-24 2023-08-22 11.688 0 +0
2023-08-23 2023-08-21 11.493 0 +0
2023-08-22 2023-08-18 11.623 0 +0
2023-08-21 2023-08-17 11.949 0 +0
2023-08-18 2023-08-16 11.710 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 11.949 0 +0
2023-08-15 2023-08-11 11.971 0 +0
2023-08-14 2023-08-10 12.166 0 +0
2023-08-11 2023-08-09 12.210 0 +0
2023-08-10 2023-08-08 12.275 0 +0
2023-08-09 2023-08-07 12.449 0 +0
2023-08-08 2023-08-04 12.926 0 +0
2023-08-07 2023-08-03 12.709 0 +0
2023-08-04 2023-08-02 12.753 0 +0
2023-08-03 2023-08-01 12.840 0 +0
2023-08-02 2023-07-31 12.992 0 +0
2023-08-01 2023-07-28 13.013 0 +0
2023-07-31 2023-07-27 12.883 0 +0
2023-07-28 2023-07-26 12.666 0 +0
2023-07-27 2023-07-25 12.774 0 +0
2023-07-26 2023-07-24 12.535 0 +0
2023-07-25 2023-07-21 12.731 0 +0
2023-07-24 2023-07-20 12.666 0 +0
2023-07-21 2023-07-19 12.970 0 +0
2023-07-20 2023-07-18 12.905 0 +0
2023-07-19 2023-07-14 13.296 0 +0
2023-07-18 2023-07-13 12.796 0 +0
2023-07-14 2023-07-12 12.514 0 +0
2023-07-13 2023-07-11 12.774 0 +0
2023-07-12 2023-07-10 12.449 0 +0
2023-07-11 2023-07-07 12.318 0 +0
2023-07-10 2023-07-06 12.405 0 +0
2023-07-07 2023-07-05 12.601 0 +0
2023-07-06 2023-07-04 12.883 0 +0
2023-07-05 2023-07-03 13.669 0 +0
2023-07-04 2023-06-30 13.488 0 +0
2023-07-03 2023-06-29 13.239 0 +0
2023-06-30 2023-06-28 13.329 0 +0
2023-06-29 2023-06-27 13.465 0 +0
2023-06-28 2023-06-26 13.533 0 +0
2023-06-27 2023-06-23 13.941 0 +0
2023-06-26 2023-06-21 14.417 0 +0
2023-06-23 2023-06-20 15.075 0 +0
2023-06-21 2023-06-19 15.324 0 +0
2023-06-20 2023-06-16 14.984 0 +0
2023-06-19 2023-06-15 14.712 0 +0
2023-06-16 2023-06-14 14.055 0 +0
2023-06-15 2023-06-13 14.145 0 +0
2023-06-14 2023-06-12 14.009 0 +0
2023-06-13 2023-06-09 14.032 0 +0
2023-06-12 2023-06-08 13.941 0 +0
2023-06-09 2023-06-07 14.871 0 +0
2023-06-08 2023-06-06 14.667 0 +0
2023-06-07 2023-06-05 15.029 0 +0
2023-06-06 2023-06-02 14.939 0 +0
2023-06-05 2023-06-01 14.689 0 +0
2023-06-02 2023-05-31 14.599 0 +0
2023-06-01 2023-05-30 14.803 0 +0
2023-05-31 2023-05-29 14.599 0 +0
2023-05-30 2023-05-25 14.463 0 +0
2023-05-29 2023-05-24 14.576 0 +0
2023-05-25 2023-05-23 14.893 0 +0
2023-05-24 2023-05-22 15.007 0 +0
2023-05-23 2023-05-19 15.029 0 +0
2023-05-22 2023-05-18 15.460 0 +0
2023-05-19 2023-05-17 14.893 0 +0
2023-05-18 2023-05-16 15.075 0 +0
2023-05-17 2023-05-15 15.369 0 +0
2023-05-16 2023-05-12 15.097 0 +0
2023-05-15 2023-05-11 15.324 0 +0
2023-05-12 2023-05-10 15.573 0 +0
2023-05-11 2023-05-09 15.392 0 +0
2023-05-10 2023-05-08 15.800 0 +0
2023-05-09 2023-05-05 15.913 0 +0
2023-05-08 2023-05-04 15.959 0 +0
2023-05-05 2023-05-03 16.140 0 +0
2023-05-04 2023-05-02 16.412 0 +0
2023-05-03 2023-04-28 17.364 0 +0
2023-05-02 2023-04-27 17.070 0 +0
2023-04-28 2023-04-26 17.296 0 +0
2023-04-27 2023-04-25 17.183 0 +0
2023-04-26 2023-04-24 18.588 0 +0
2023-04-25 2023-04-21 18.679 0 +0
2023-04-24 2023-04-20 19.880 0 +0
2023-04-21 2023-04-19 18.248 0 +0
2023-04-20 2023-04-18 18.475 0 +0
2023-04-19 2023-04-17 18.384 0 +0
2023-04-18 2023-04-14 18.656 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.042 0 +0
2023-04-13 2023-04-11 18.883 0 +0
2023-04-12 2023-04-06 19.450 0 +0
2023-04-11 2023-04-04 18.248 0 +0
2023-04-06 2023-04-03 18.475 0 +0
2023-04-04 2023-03-31 18.316 0 +0
2023-04-03 2023-03-30 17.659 0 +0
2023-03-31 2023-03-29 17.886 0 +0
2023-03-30 2023-03-28 17.954 0 +0
2023-03-29 2023-03-27 18.838 0 +0
2023-03-28 2023-03-24 18.770 0 +0
2023-03-27 2023-03-23 19.608 0 +0
2023-03-24 2023-03-22 19.042 0 +0
2023-03-23 2023-03-21 17.591 0 +0
2023-03-22 2023-03-20 17.455 0 +0
2023-03-21 2023-03-17 17.364 0 +0
2023-03-20 2023-03-16 16.526 0 +0
2023-03-17 2023-03-15 16.956 0 +0
2023-03-16 2023-03-14 16.684 0 +0
2023-03-15 2023-03-13 17.319 0 +0
2023-03-14 2023-03-10 16.979 0 +0
2023-03-13 2023-03-09 17.908 0 +0
2023-03-10 2023-03-08 17.591 0 +0
2023-03-09 2023-03-07 17.455 0 +0
2023-03-08 2023-03-06 18.067 0 +0
2023-03-07 2023-03-03 17.636 0 +0
2023-03-06 2023-03-02 18.203 0 +0
2023-03-03 2023-03-01 18.067 0 +0
2023-03-02 2023-02-28 17.455 0 +0
2023-03-01 2023-02-27 16.276 0 +0
2023-02-28 2023-02-24 16.684 0 +0
2023-02-27 2023-02-23 16.798 0 +0
2023-02-24 2023-02-22 16.707 0 +0
2023-02-23 2023-02-21 16.888 0 +0
2023-02-22 2023-02-20 16.956 0 +0
2023-02-21 2023-02-17 17.115 0 +0
2023-02-20 2023-02-16 17.795 0 +0
2023-02-17 2023-02-15 18.180 0 +0
2023-02-16 2023-02-14 16.979 0 +0
2023-02-15 2023-02-13 16.684 0 +0
2023-02-14 2023-02-10 16.730 0 +0
2023-02-13 2023-02-09 16.662 0 +0
2023-02-10 2023-02-08 16.412 0 +0
2023-02-09 2023-02-07 16.707 0 +0
2023-02-08 2023-02-06 16.321 0 +0
2023-02-07 2023-02-03 17.228 0 +0
2023-02-06 2023-02-02 17.274 0 +0
2023-02-03 2023-02-01 17.206 0 +0
2023-02-02 2023-01-31 16.866 0 +0
2023-02-01 2023-01-30 16.798 0 +0
2023-01-31 2023-01-27 16.798 0 +0
2023-01-30 2023-01-26 16.888 0 +0
2023-01-27 2023-01-20 16.253 0 +0
2023-01-26 2023-01-19 15.845 0 +0
2023-01-20 2023-01-18 16.548 0 +0
2023-01-19 2023-01-17 15.891 0 +0
2023-01-18 2023-01-16 16.117 0 +0
2023-01-17 2023-01-13 16.299 0 +0
2023-01-16 2023-01-12 16.276 0 +0
2023-01-13 2023-01-11 16.253 0 +0
2023-01-12 2023-01-10 16.117 0 +0
2023-01-11 2023-01-09 16.163 0 +0
2023-01-10 2023-01-06 15.687 0 +0
2023-01-09 2023-01-05 15.959 0 +0
2023-01-06 2023-01-04 15.845 0 +0
2023-01-05 2023-01-03 15.800 0 +0
2023-01-04 2022-12-30 15.755 0 +0
2023-01-03 2022-12-29 15.528 0 +0
2022-12-30 2022-12-28 15.528 0 +0
2022-12-29 2022-12-23 14.599 0 +0
2022-12-28 2022-12-22 15.301 0 +0
2022-12-23 2022-12-21 15.256 0 +0
2022-12-22 2022-12-20 15.551 0 +0
2022-12-21 2022-12-19 15.460 0 +0
2022-12-20 2022-12-16 16.231 0 +0
2022-12-19 2022-12-15 16.775 0 +0
2022-12-16 2022-12-14 17.319 0 +0
2022-12-15 2022-12-13 16.117 0 +0
2022-12-14 2022-12-12 16.049 0 +0
2022-12-13 2022-12-09 16.004 0 +0
2022-12-12 2022-12-08 16.095 0 +0
2022-12-09 2022-12-07 15.573 0 +0
2022-12-08 2022-12-06 16.412 0 +0
2022-12-07 2022-12-05 16.457 0 +0
2022-12-06 2022-12-02 15.800 0 +0
2022-12-05 2022-12-01 16.185 0 +0
2022-12-02 2022-11-30 16.140 0 +0
2022-12-01 2022-11-29 15.845 0 +0
2022-11-30 2022-11-28 15.165 0 +0
2022-11-29 2022-11-25 15.437 0 +0
2022-11-28 2022-11-24 16.027 0 +0
2022-11-25 2022-11-23 15.687 0 +0
2022-11-24 2022-11-22 15.369 0 +0
2022-11-23 2022-11-21 15.755 0 +0
2022-11-22 2022-11-18 15.528 0 +0
2022-11-21 2022-11-17 15.573 0 +0
2022-11-18 2022-11-16 15.845 0 +0
2022-11-17 2022-11-15 16.004 0 +0
2022-11-16 2022-11-14 15.483 0 +0
2022-11-15 2022-11-11 15.143 0 +0
2022-11-14 2022-11-10 15.301 0 +0
2022-11-11 2022-11-09 15.664 0 +0
2022-11-10 2022-11-08 16.004 0 +0
2022-11-09 2022-11-07 16.027 0 +0
2022-11-08 2022-11-04 17.931 0 +0
2022-11-07 2022-11-03 17.908 0 +0
2022-11-04 2022-11-02 18.362 0 +0
2022-11-03 2022-11-01 18.860 0 +0
2022-11-02 2022-10-31 18.815 0 +0
2022-11-01 2022-10-28 18.339 0 +0
2022-10-31 2022-10-27 19.064 0 +0
2022-10-28 2022-10-26 19.518 0 +0
2022-10-27 2022-10-25 19.291 0 +0
2022-10-26 2022-10-24 18.951 0 +0
2022-10-25 2022-10-21 20.787 0 +0
2022-10-24 2022-10-20 19.994 0 +0
2022-10-21 2022-10-19 20.583 0 +0
2022-10-20 2022-10-18 20.719 0 +0
2022-10-19 2022-10-17 19.404 0 +0
2022-10-18 2022-10-14 18.022 0 +0
2022-10-17 2022-10-13 19.019 0 +0
2022-10-14 2022-10-12 19.472 0 +0
2022-10-13 2022-10-11 18.996 0 +0
2022-10-12 2022-10-10 18.996 0 +0
2022-10-11 2022-10-07 20.969 0 +0
2022-10-10 2022-10-06 21.059 0 +0
2022-10-07 2022-10-05 20.901 0 +0
2022-10-06 2022-10-03 20.425 0 +0
2022-10-05 2022-09-30 20.221 0 +0
2022-10-03 2022-09-29 20.470 0 +0
2022-09-30 2022-09-28 20.651 0 +0
2022-09-29 2022-09-27 21.739 0 +0
2022-09-28 2022-09-26 20.266 0 +0
2022-09-27 2022-09-23 19.110 0 +0
2022-09-26 2022-09-22 20.402 0 +0
2022-09-23 2022-09-21 20.243 0 +0
2022-09-22 2022-09-20 20.402 0 +0
2022-09-21 2022-09-19 20.084 0 +0
2022-09-20 2022-09-16 19.699 0 +0
2022-09-19 2022-09-15 20.379 0 +0
2022-09-16 2022-09-14 21.218 0 +0
2022-09-15 2022-09-13 21.581 0 +0
2022-09-14 2022-09-09 21.739 0 +0
2022-09-13 2022-09-08 21.853 0 +0
2022-09-09 2022-09-07 21.354 0 +0
2022-09-08 2022-09-06 21.853 0 +0
2022-09-07 2022-09-05 21.853 0 +0
2022-09-06 2022-09-02 22.238 0 +0
2022-09-05 2022-09-01 22.442 0 +0
2022-09-02 2022-08-31 20.198 0 +0
2022-09-01 2022-08-30 20.470 0 +0
2022-08-31 2022-08-29 18.928 0 +0
2022-08-30 2022-08-26 18.883 0 +0
2022-08-29 2022-08-25 18.543 0 +0
2022-08-26 2022-08-24 17.546 0 +0
2022-08-25 2022-08-23 17.908 0 +0
2022-08-24 2022-08-22 17.999 0 +0
2022-08-23 2022-08-19 18.702 0 +0
2022-08-22 2022-08-18 19.314 0 +0
2022-08-19 2022-08-17 18.362 0 +0
2022-08-18 2022-08-16 16.616 0 +0
2022-08-17 2022-08-15 16.503 0 +0
2022-08-16 2022-08-12 17.387 0 +0
2022-08-15 2022-08-11 15.981 0 +0
2022-08-12 2022-08-10 15.845 0 +0
2022-08-11 2022-08-09 16.299 0 +0
2022-08-10 2022-08-08 16.140 0 +0
2022-08-09 2022-08-05 16.299 0 +0
2022-08-08 2022-08-04 16.344 0 +0
2022-08-05 2022-08-03 15.868 0 +0
2022-08-04 2022-08-02 15.800 0 +0
2022-08-03 2022-08-01 16.253 0 +0
2022-08-02 2022-07-29 16.163 0 +0
2022-08-01 2022-07-28 16.435 0 +0
2022-07-29 2022-07-27 16.412 0 +0
2022-07-28 2022-07-26 16.752 0 +0
2022-07-27 2022-07-25 14.780 0 +0
2022-07-26 2022-07-22 14.644 0 +0
2022-07-25 2022-07-21 14.667 0 +0
2022-07-22 2022-07-20 14.961 0 +0
2022-07-21 2022-07-19 15.097 0 +0
2022-07-20 2022-07-18 15.596 0 +0
2022-07-19 2022-07-15 15.777 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 15.868 0 +0
2022-07-14 2022-07-12 15.664 0 +0
2022-07-13 2022-07-11 15.483 0 +0
2022-07-12 2022-07-08 15.505 0 +0
2022-07-11 2022-07-07 15.347 0 +0
2022-07-08 2022-07-06 14.508 0 +0
2022-07-07 2022-07-05 14.395 0 +0
2022-07-06 2022-07-04 14.440 0 +0
2022-07-05 2022-06-30 15.638 0 +0
2022-07-04 2022-06-29 14.802 0 +0
2022-06-30 2022-06-28 14.964 0 +0
2022-06-29 2022-06-27 14.476 0 +0
2022-06-28 2022-06-24 14.918 0 +0
2022-06-27 2022-06-23 14.616 0 +0
2022-06-24 2022-06-22 14.779 0 +0
2022-06-23 2022-06-21 14.871 0 +0
2022-06-22 2022-06-20 14.755 0 +0
2022-06-21 2022-06-17 14.128 0 +0
2022-06-20 2022-06-16 13.779 0 +0
2022-06-17 2022-06-15 13.547 0 +0
2022-06-16 2022-06-14 13.105 0 +0
2022-06-15 2022-06-13 13.013 0 +0
2022-06-14 2022-06-10 13.408 0 +0
2022-06-13 2022-06-09 13.338 0 +0
2022-06-10 2022-06-08 13.570 0 +0
2022-06-09 2022-06-07 13.547 0 +0
2022-06-08 2022-06-06 13.779 0 +0
2022-06-07 2022-06-02 13.663 0 +0
2022-06-06 2022-06-01 13.593 0 +0
2022-06-02 2022-05-31 13.501 0 +0
2022-06-01 2022-05-30 13.245 0 +0
2022-05-31 2022-05-27 13.245 0 +0
2022-05-30 2022-05-26 13.384 0 +0
2022-05-27 2022-05-25 13.245 0 +0
2022-05-26 2022-05-24 13.198 0 +0
2022-05-25 2022-05-23 13.617 0 +0
2022-05-24 2022-05-20 13.105 0 +0
2022-05-23 2022-05-19 13.082 0 +0
2022-05-20 2022-05-18 13.431 0 +0
2022-05-19 2022-05-17 13.431 0 +0
2022-05-18 2022-05-16 13.268 0 +0
2022-05-17 2022-05-13 13.315 0 +0
2022-05-16 2022-05-12 13.013 0 +0
2022-05-13 2022-05-11 13.129 0 +0
2022-05-12 2022-05-10 13.477 0 +0
2022-05-11 2022-05-06 12.966 0 +0
2022-05-10 2022-05-05 13.315 0 +0
2022-05-06 2022-05-04 12.362 0 +0
2022-05-05 2022-05-03 12.246 0 +0
2022-05-04 2022-04-29 11.944 0 +0
2022-05-03 2022-04-28 11.735 0 +0
2022-04-29 2022-04-27 11.688 0 +0
2022-04-28 2022-04-26 11.398 0 +0
2022-04-27 2022-04-25 11.735 0 +0
2022-04-26 2022-04-22 12.269 0 +0
2022-04-25 2022-04-21 12.432 0 +0
2022-04-22 2022-04-20 12.432 0 +0
2022-04-21 2022-04-19 11.851 0 +0
2022-04-20 2022-04-14 11.827 0 +0
2022-04-19 2022-04-13 11.514 0 +0
2022-04-14 2022-04-12 11.618 0 +0
2022-04-13 2022-04-11 11.491 0 +0
2022-04-12 2022-04-08 12.153 0 +0
2022-04-11 2022-04-07 11.851 0 +0
2022-04-08 2022-04-06 12.571 0 +0
2022-04-07 2022-04-04 12.757 0 +0
2022-04-06 2022-04-01 12.525 0 +0
2022-04-04 2022-03-31 12.548 0 +0
2022-04-01 2022-03-30 12.734 0 +0
2022-03-31 2022-03-29 12.385 0 +0
2022-03-30 2022-03-28 12.246 0 +0
2022-03-29 2022-03-25 12.106 0 +0
2022-03-28 2022-03-24 12.478 0 +0
2022-03-25 2022-03-23 12.710 0 +0
2022-03-24 2022-03-22 12.850 0 +0
2022-03-23 2022-03-21 12.455 0 +0
2022-03-22 2022-03-18 12.525 0 +0
2022-03-21 2022-03-17 12.269 0 +0
2022-03-18 2022-03-16 11.874 0 +0
2022-03-17 2022-03-15 11.014 0 +0
2022-03-16 2022-03-14 11.432 0 +0
2022-03-15 2022-03-11 11.944 0 +0
2022-03-14 2022-03-10 12.130 0 +0
2022-03-11 2022-03-09 11.874 0 +0
2022-03-10 2022-03-08 12.060 0 +0
2022-03-09 2022-03-07 12.548 0 +0
2022-03-08 2022-03-04 13.082 0 +0
2022-03-07 2022-03-03 13.501 0 +0
2022-03-04 2022-03-02 13.849 0 +0
2022-03-03 2022-03-01 14.198 0 +0
2022-03-02 2022-02-28 14.291 0 +0
2022-03-01 2022-02-25 14.407 0 +0
2022-02-28 2022-02-24 13.872 0 +0
2022-02-25 2022-02-23 14.779 0 +0
2022-02-24 2022-02-22 14.732 0 +0
2022-02-23 2022-02-21 14.802 0 +0
2022-02-22 2022-02-18 14.058 0 +0
2022-02-21 2022-02-17 13.663 0 +0
2022-02-18 2022-02-16 13.593 0 +0
2022-02-17 2022-02-15 13.501 0 +0
2022-02-16 2022-02-14 13.315 0 +0
2022-02-15 2022-02-11 13.570 0 +0
2022-02-14 2022-02-10 13.826 0 +0
2022-02-11 2022-02-09 13.733 0 +0
2022-02-10 2022-02-08 13.501 0 +0
2022-02-09 2022-02-07 13.222 0 +0
2022-02-08 2022-02-04 12.873 0 +0
2022-02-07 2022-01-31 12.989 0 +0
2022-02-04 2022-01-27 12.966 0 +0
2022-01-28 2022-01-26 13.408 0 +0
2022-01-27 2022-01-25 13.570 0 +0
2022-01-26 2022-01-24 14.012 0 +0
2022-01-25 2022-01-21 14.291 0 +0
2022-01-24 2022-01-20 14.732 0 +0
2022-01-21 2022-01-19 14.523 0 +0
2022-01-20 2022-01-18 14.895 0 +0
2022-01-19 2022-01-17 15.290 0 +0
2022-01-18 2022-01-14 14.314 0 +0
2022-01-17 2022-01-13 14.430 0 +0
2022-01-14 2022-01-12 14.569 0 +0
2022-01-13 2022-01-11 14.407 0 +0
2022-01-12 2022-01-10 14.639 0 +0
2022-01-11 2022-01-07 14.407 0 +0
2022-01-10 2022-01-06 14.639 0 +0
2022-01-07 2022-01-05 14.964 0 +0
2022-01-06 2022-01-04 15.290 0 +0
2022-01-05 2022-01-03 15.429 0 +0
2022-01-04 2021-12-31 15.034 0 +0
2022-01-03 2021-12-29 15.499 0 +0
2021-12-30 2021-12-28 15.871 0 +0
2021-12-29 2021-12-24 16.033 0 +0
2021-12-28 2021-12-22 16.312 0 +0
2021-12-23 2021-12-21 15.290 0 +0
2021-12-22 2021-12-20 14.686 0 +0
2021-12-21 2021-12-17 15.336 0 +0
2021-12-20 2021-12-16 14.500 0 +0
2021-12-17 2021-12-15 13.477 0 +0
2021-12-16 2021-12-14 13.431 0 +0
2021-12-15 2021-12-13 13.686 0 +0
2021-12-14 2021-12-10 13.384 0 +0
2021-12-13 2021-12-09 13.640 0 +0
2021-12-10 2021-12-08 13.826 0 +0
2021-12-09 2021-12-07 13.640 0 +0
2021-12-08 2021-12-06 14.430 0 +0
2021-12-07 2021-12-03 14.918 0 +0
2021-12-06 2021-12-02 14.732 0 +0
2021-12-03 2021-12-01 15.452 0 +0
2021-12-02 2021-11-30 15.174 0 +0
2021-12-01 2021-11-29 15.057 0 +0
2021-11-30 2021-11-26 15.220 0 +0
2021-11-29 2021-11-25 15.638 0 +0
2021-11-26 2021-11-24 15.940 0 +0
2021-11-25 2021-11-23 15.243 0 +0
2021-11-24 2021-11-22 14.732 0 +0
2021-11-23 2021-11-19 14.639 0 +0
2021-11-22 2021-11-18 14.755 0 +0
2021-11-19 2021-11-17 15.057 0 +0
2021-11-18 2021-11-16 15.359 0 +0
2021-11-17 2021-11-15 14.709 0 +0
2021-11-16 2021-11-12 14.848 0 +0
2021-11-15 2021-11-11 15.011 0 +0
2021-11-12 2021-11-10 14.546 0 +0
2021-11-11 2021-11-09 14.407 0 +0
2021-11-10 2021-11-08 14.151 0 +0
2021-11-09 2021-11-05 14.802 0 +0
2021-11-08 2021-11-04 15.476 0 +0
2021-11-05 2021-11-03 14.337 0 +0
2021-11-04 2021-11-02 14.291 0 +0
2021-11-03 2021-11-01 14.244 0 +0
2021-11-02 2021-10-29 15.243 0 +0
2021-11-01 2021-10-28 16.010 0 +0
2021-10-29 2021-10-27 15.104 0 +0
2021-10-28 2021-10-26 15.336 0 +0
2021-10-27 2021-10-25 15.778 0 +0
2021-10-26 2021-10-22 15.638 0 +0
2021-10-25 2021-10-21 15.499 0 +0
2021-10-22 2021-10-20 15.569 0 +0
2021-10-21 2021-10-19 15.987 0 +0
2021-10-20 2021-10-18 16.266 0 +0
2021-10-19 2021-10-15 16.033 0 +0
2021-10-18 2021-10-12 16.730 0 +0
2021-10-15 2021-10-11 16.498 0 +0
2021-10-12 2021-10-08 14.500 0 +0
2021-10-11 2021-10-07 13.756 0 +0
2021-10-08 2021-10-06 13.245 0 +0
2021-10-07 2021-10-05 13.408 0 +0
2021-10-06 2021-10-04 13.384 0 +0
2021-10-05 2021-09-30 13.919 0 +0
2021-10-04 2021-09-29 13.640 0 +0
2021-09-30 2021-09-28 13.593 0 +0
2021-09-29 2021-09-27 13.826 0 +0
2021-09-28 2021-09-24 13.942 0 +0
2021-09-27 2021-09-23 14.662 0 +0
2021-09-24 2021-09-21 13.965 0 +0
2021-09-23 2021-09-20 13.803 0 +0
2021-09-21 2021-09-17 14.198 0 +0
2021-09-20 2021-09-16 14.476 0 +0
2021-09-17 2021-09-15 14.267 0 +0
2021-09-16 2021-09-14 15.476 0 +0
2021-09-15 2021-09-13 16.452 0 +0
2021-09-14 2021-09-10 16.335 0 +0
2021-09-13 2021-09-09 16.847 0 +0
2021-09-10 2021-09-08 17.288 0 +0
2021-09-09 2021-09-07 16.568 0 +0
2021-09-08 2021-09-06 15.615 0 +0
2021-09-07 2021-09-03 13.454 0 +0
2021-09-06 2021-09-02 13.849 0 +0
2021-09-03 2021-09-01 12.687 0 +0
2021-09-02 2021-08-31 12.873 0 +0
2021-09-01 2021-08-30 12.525 0 +0
2021-08-31 2021-08-27 11.920 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.223 0 +0
2021-08-26 2021-08-24 12.176 0 +0
2021-08-25 2021-08-23 12.339 0 +0
2021-08-24 2021-08-20 11.735 0 +0
2021-08-23 2021-08-19 12.060 0 +0
2021-08-20 2021-08-18 12.408 0 +0
2021-08-19 2021-08-17 12.478 0 +0
2021-08-18 2021-08-16 12.710 0 +0
2021-08-17 2021-08-13 12.920 0 +0
2021-08-16 2021-08-12 13.222 0 +0
2021-08-13 2021-08-11 13.361 0 +0
2021-08-12 2021-08-10 13.501 0 +0
2021-08-11 2021-08-09 13.408 0 +0
2021-08-10 2021-08-06 13.338 0 +0
2021-08-09 2021-08-05 13.338 0 +0
2021-08-06 2021-08-04 13.454 0 +0
2021-08-05 2021-08-03 13.129 0 +0
2021-08-04 2021-08-02 13.408 0 +0
2021-08-03 2021-07-30 12.896 0 +0
2021-08-02 2021-07-29 11.967 0 +0
2021-07-30 2021-07-28 11.827 0 +0
2021-07-29 2021-07-27 11.316 0 +0
2021-07-28 2021-07-26 11.223 0 +0
2021-07-27 2021-07-23 11.421 0 +0
2021-07-26 2021-07-22 11.351 0 +0
2021-07-23 2021-07-21 11.072 0 +0
2021-07-22 2021-07-20 10.770 0 +0
2021-07-21 2021-07-19 10.793 0 +0
2021-07-20 2021-07-16 10.817 0 +0
2021-07-19 2021-07-15 10.724 0 +0
2021-07-16 2021-07-14 10.817 0 +0
2021-07-15 2021-07-13 10.793 0 +0
2021-07-14 2021-07-12 10.666 0 +0
2021-07-13 2021-07-09 10.596 0 +0
2021-07-12 2021-07-08 10.619 0 +0
2021-07-09 2021-07-07 10.828 0 +0
2021-07-08 2021-07-06 10.956 0 +0
2021-07-07 2021-07-05 11.037 0 +0
2021-07-06 2021-07-02 11.247 0 +0
2021-07-05 2021-06-30 11.467 0 +0
2021-07-02 2021-06-29 11.351 0 +0
2021-06-30 2021-06-28 11.386 0 +0
2021-06-29 2021-06-25 11.386 0 +0
2021-06-28 2021-06-24 11.316 0 +0
2021-06-25 2021-06-23 11.421 0 +0
2021-06-24 2021-06-22 11.049 0 +0
2021-06-23 2021-06-21 11.780 0 +0
2021-06-22 2021-06-18 11.852 0 +0
2021-06-21 2021-06-17 11.517 0 +0
2021-06-18 2021-06-16 11.673 0 +0
2021-06-17 2021-06-15 11.923 0 +0
2021-06-16 2021-06-11 12.078 0 +0
2021-06-15 2021-06-10 12.365 0 +0
2021-06-11 2021-06-09 12.174 0 +0
2021-06-10 2021-06-08 11.816 0 +0
2021-06-09 2021-06-07 11.708 0 +0
2021-06-08 2021-06-04 11.696 0 +0
2021-06-07 2021-06-03 11.983 0 +0
2021-06-04 2021-06-02 11.601 0 +0
2021-06-03 2021-06-01 11.434 0 +0
2021-06-02 2021-05-31 11.398 0 +0
2021-06-01 2021-05-28 11.303 0 +0
2021-05-31 2021-05-27 11.398 0 +0
2021-05-28 2021-05-26 11.410 0 +0
2021-05-27 2021-05-25 11.315 0 +0
2021-05-26 2021-05-24 11.410 0 +0
2021-05-25 2021-05-21 11.088 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.243 0 +0
2021-05-20 2021-05-17 11.291 0 +0
2021-05-18 2021-05-14 11.207 0 +0
2021-05-17 2021-05-13 11.004 0 +0
2021-05-14 2021-05-12 11.243 0 +0
2021-05-13 2021-05-11 11.243 0 +0
2021-05-12 2021-05-10 11.386 0 +0
2021-05-11 2021-05-07 11.458 0 +0
2021-05-10 2021-05-06 11.434 0 +0
2021-05-07 2021-05-05 11.374 0 +0
2021-05-06 2021-05-04 11.338 0 +0
2021-05-05 2021-05-03 11.470 0 +0
2021-05-04 2021-04-30 11.517 0 +0
2021-05-03 2021-04-29 11.696 0 +0
2021-04-30 2021-04-28 11.720 0 +0
2021-04-29 2021-04-27 11.780 0 +0
2021-04-28 2021-04-26 11.816 0 +0
2021-04-27 2021-04-23 11.935 0 +0
2021-04-26 2021-04-22 11.983 0 +0
2021-04-23 2021-04-21 12.031 0 +0
2021-04-22 2021-04-20 12.198 0 +0
2021-04-21 2021-04-19 12.150 0 +0
2021-04-20 2021-04-16 12.055 0 +0
2021-04-19 2021-04-15 12.031 0 +0
2021-04-16 2021-04-14 11.804 0 +0
2021-04-15 2021-04-13 11.780 0 +0
2021-04-14 2021-04-12 11.887 0 +0
2021-04-13 2021-04-09 11.935 0 +0
2021-04-12 2021-04-08 12.007 0 +0
2021-04-09 2021-04-07 12.031 0 +0
2021-04-08 2021-04-01 11.828 0 +0
2021-04-07 2021-03-31 11.792 0 +0
2021-04-01 2021-03-30 11.983 0 +0
2021-03-31 2021-03-29 12.198 0 +0
2021-03-30 2021-03-26 11.792 0 +0
2021-03-29 2021-03-25 11.828 0 +0
2021-03-26 2021-03-24 11.768 0 +0
2021-03-25 2021-03-23 12.031 0 +0
2021-03-24 2021-03-22 12.078 0 +0
2021-03-23 2021-03-19 11.959 0 +0
2021-03-22 2021-03-18 12.055 0 +0
2021-03-19 2021-03-17 12.126 0 +0
2021-03-18 2021-03-16 12.222 0 +0
2021-03-17 2021-03-15 12.245 0 +0
2021-03-16 2021-03-12 12.245 0 +0
2021-03-15 2021-03-11 12.126 0 +0
2021-03-12 2021-03-10 12.102 0 +0
2021-03-11 2021-03-09 12.055 0 +0
2021-03-10 2021-03-08 12.174 0 +0
2021-03-09 2021-03-05 12.365 0 +0
2021-03-08 2021-03-04 12.436 0 +0
2021-03-05 2021-03-03 12.818 0 +0
2021-03-04 2021-03-02 12.914 0 +0
2021-03-03 2021-03-01 13.009 0 +0
2021-03-02 2021-02-26 12.890 0 +0
2021-03-01 2021-02-25 12.580 0 +0
2021-02-26 2021-02-24 12.556 0 +0
2021-02-25 2021-02-23 12.890 0 +0
2021-02-24 2021-02-22 12.771 0 +0
2021-02-23 2021-02-19 12.985 0 +0
2021-02-22 2021-02-18 12.699 0 +0
2021-02-19 2021-02-17 12.962 0 +0
2021-02-18 2021-02-16 12.675 0 +0
2021-02-17 2021-02-11 12.413 0 +0
2021-02-16 2021-02-09 12.078 0 +0
2021-02-10 2021-02-08 12.126 0 +0
2021-02-09 2021-02-05 12.078 0 +0
2021-02-08 2021-02-04 12.078 0 +0
2021-02-05 2021-02-03 12.365 0 +0
2021-02-04 2021-02-02 12.413 0 +0
2021-02-03 2021-02-01 12.460 0 +0
2021-02-02 2021-01-29 12.055 0 +0
2021-02-01 2021-01-28 12.198 0 +0
2021-01-29 2021-01-27 12.460 0 +0
2021-01-28 2021-01-26 12.556 0 +0
2021-01-27 2021-01-25 12.890 0 +0
2021-01-26 2021-01-22 12.866 0 +0
2021-01-25 2021-01-21 13.320 0 +0
2021-01-22 2021-01-20 13.606 0 +0
2021-01-21 2021-01-19 13.630 0 +0
2021-01-20 2021-01-18 13.081 0 +0
2021-01-19 2021-01-15 12.771 0 +0
2021-01-18 2021-01-14 13.367 0 +0
2021-01-15 2021-01-13 12.556 0 +0
2021-01-14 2021-01-12 12.436 0 +0
2021-01-13 2021-01-11 12.389 0 +0
2021-01-12 2021-01-08 12.580 0 +0
2021-01-11 2021-01-07 12.174 0 +0
2021-01-08 2021-01-06 12.556 0 +0
2021-01-07 2021-01-05 12.699 0 +0
2021-01-06 2021-01-04 12.556 0 +0
2021-01-05 2020-12-31 12.365 0 +0
2021-01-04 2020-12-29 12.890 0 +0
2020-12-30 2020-12-28 11.816 0 +0
2020-12-29 2020-12-24 12.055 0 +0
2020-12-28 2020-12-22 11.935 0 +0
2020-12-23 2020-12-21 12.126 0 +0
2020-12-22 2020-12-18 12.436 0 +0
2020-12-21 2020-12-17 12.293 0 +0
2020-12-18 2020-12-16 12.150 0 +0
2020-12-17 2020-12-15 11.708 0 +0
2020-12-16 2020-12-14 12.007 0 +0
2020-12-15 2020-12-11 12.078 0 +0
2020-12-14 2020-12-10 12.102 0 +0
2020-12-11 2020-12-09 12.341 0 +0
2020-12-10 2020-12-08 12.580 0 +0
2020-12-09 2020-12-07 12.938 0 +0
2020-12-08 2020-12-04 13.105 0 +0
2020-12-07 2020-12-03 13.176 0 +0
2020-12-04 2020-12-02 13.248 0 +0
2020-12-03 2020-12-01 13.296 0 +0
2020-12-02 2020-11-30 13.248 0 +0
2020-12-01 2020-11-27 13.463 0 +0
2020-11-30 2020-11-26 13.439 0 +0
2020-11-27 2020-11-25 13.224 0 +0
2020-11-26 2020-11-24 13.391 0 +0
2020-11-25 2020-11-23 12.842 0 +0
2020-11-24 2020-11-20 13.009 0 +0
2020-11-23 2020-11-19 13.009 0 +0
2020-11-20 2020-11-18 13.153 0 +0
2020-11-19 2020-11-17 13.200 0 +0
2020-11-18 2020-11-16 13.272 0 +0
2020-11-17 2020-11-13 13.033 0 +0
2020-11-16 2020-11-12 13.367 0 +0
2020-11-13 2020-11-11 13.534 0 +0
2020-11-12 2020-11-10 13.534 0 +0
2020-11-11 2020-11-09 14.131 0 +0
2020-11-10 2020-11-06 13.367 0 +0
2020-11-09 2020-11-05 13.487 0 +0
2020-11-06 2020-11-04 12.842 0 +0
2020-11-05 2020-11-03 13.033 0 +0
2020-11-04 2020-11-02 12.532 0 +0
2020-11-03 2020-10-30 13.248 0 +0
2020-11-02 2020-10-29 13.821 0 +0
2020-10-30 2020-10-28 14.084 0 +0
2020-10-29 2020-10-27 13.988 0 +0
2020-10-28 2020-10-23 14.227 0 +0
2020-10-27 2020-10-22 14.227 0 +0
2020-10-23 2020-10-21 14.298 0 +0
2020-10-22 2020-10-20 14.465 0 +0
2020-10-21 2020-10-19 14.656 0 +0
2020-10-20 2020-10-16 14.537 0 +0
2020-10-19 2020-10-15 14.513 0 +0
2020-10-16 2020-10-14 14.776 0 +0
2020-10-15 2020-10-12 15.229 0 +0
2020-10-14 2020-10-09 14.680 0 +0
2020-10-12 2020-10-08 15.038 0 +0
2020-10-09 2020-10-07 14.537 0 +0
2020-10-08 2020-10-06 14.728 0 +0
2020-10-07 2020-10-05 14.084 0 +0
2020-10-06 2020-09-30 14.203 0 +0
2020-10-05 2020-09-29 13.940 0 +0
2020-09-30 2020-09-28 14.179 0 +0
2020-09-29 2020-09-25 14.036 0 +0
2020-09-28 2020-09-24 14.298 0 +0
2020-09-25 2020-09-23 14.800 0 +0
2020-09-24 2020-09-22 15.014 0 +0
2020-09-23 2020-09-21 15.349 0 +0
2020-09-22 2020-09-18 15.754 0 +0
2020-09-21 2020-09-17 15.420 0 +0
2020-09-18 2020-09-16 15.659 0 +0
2020-09-17 2020-09-15 15.802 0 +0
2020-09-16 2020-09-14 16.041 0 +0
2020-09-15 2020-09-11 15.874 0 +0
2020-09-14 2020-09-10 15.993 0 +0
2020-09-11 2020-09-09 15.922 0 +0
2020-09-10 2020-09-08 16.232 0 +0
2020-09-09 2020-09-07 16.136 0 +0
2020-09-08 2020-09-04 16.303 0 +0
2020-09-07 2020-09-03 16.661 0 +0
2020-09-04 2020-09-02 16.709 0 +0
2020-09-03 2020-09-01 16.852 0 +0
2020-09-02 2020-08-31 17.067 0 +0
2020-09-01 2020-08-28 16.566 0 +0
2020-08-31 2020-08-27 16.709 0 +0
2020-08-28 2020-08-26 16.638 0 +0
2020-08-27 2020-08-25 16.709 0 +0
2020-08-26 2020-08-24 16.733 0 +0
2020-08-25 2020-08-21 16.590 0 +0
2020-08-24 2020-08-20 16.757 0 +0
2020-08-21 2020-08-19 16.852 0 +0
2020-08-20 2020-08-18 16.900 0 +0
2020-08-19 2020-08-17 17.115 0 +0
2020-08-18 2020-08-14 16.781 0 +0
2020-08-17 2020-08-13 16.805 0 +0
2020-08-14 2020-08-12 16.614 0 +0
2020-08-13 2020-08-11 16.661 0 +0
2020-08-12 2020-08-10 16.757 0 +0
2020-08-11 2020-08-07 16.972 0 +0
2020-08-10 2020-08-06 17.234 0 +0
2020-08-07 2020-08-05 17.043 0 +0
2020-08-06 2020-08-04 17.067 0 +0
2020-08-05 2020-08-03 17.282 0 +0
2020-08-04 2020-07-31 16.590 0 +0
2020-08-03 2020-07-30 16.518 0 +0
2020-07-31 2020-07-29 16.542 0 +0
2020-07-30 2020-07-28 16.375 0 +0
2020-07-29 2020-07-27 16.089 0 +0
2020-07-28 2020-07-24 16.160 0 +0
2020-07-27 2020-07-23 16.805 0 +0
2020-07-24 2020-07-22 16.805 0 +0
2020-07-23 2020-07-21 17.521 0 +0
2020-07-22 2020-07-20 16.924 0 +0
2020-07-21 2020-07-17 17.282 0 +0
2020-07-20 2020-07-16 17.425 0 +0
2020-07-17 2020-07-15 18.690 0 +0
2020-07-16 2020-07-14 19.144 0 +0
2020-07-15 2020-07-13 20.099 0 +0
2020-07-14 2020-07-10 19.454 0 +0
2020-07-13 2020-07-09 19.884 0 +0
2020-07-10 2020-07-08 19.096 0 +0
2020-07-09 2020-07-07 18.667 0 +0
2020-07-08 2020-07-06 19.049 0 +0
2020-07-07 2020-07-03 18.571 0 +0
2020-07-06 2020-07-02 17.545 0 +0
2020-07-03 2020-06-30 16.996 0 +0
2020-07-02 2020-06-29 17.688 0 +0
2020-06-30 2020-06-26 17.401 0 +0
2020-06-29 2020-06-24 17.091 0 +0
2020-06-26 2020-06-23 16.733 0 +0
2020-06-24 2020-06-22 16.948 0 +0
2020-06-23 2020-06-19 16.900 0 +0
2020-06-22 2020-06-18 17.234 0 +0
2020-06-19 2020-06-17 17.588 0 +0
2020-06-18 2020-06-16 17.515 0 +0
2020-06-17 2020-06-15 16.903 0 +0
2020-06-16 2020-06-12 17.099 0 +0
2020-06-15 2020-06-11 17.124 0 +0
2020-06-12 2020-06-10 17.295 0 +0
2020-06-11 2020-06-09 17.564 0 +0
2020-06-10 2020-06-08 17.539 0 +0
2020-06-09 2020-06-05 17.613 0 +0
2020-06-08 2020-06-04 17.368 0 +0
2020-06-05 2020-06-03 17.417 0 +0
2020-06-04 2020-06-02 17.368 0 +0
2020-06-03 2020-06-01 17.319 0 +0
2020-06-02 2020-05-29 16.732 0 +0
2020-06-01 2020-05-28 16.928 0 +0
2020-05-29 2020-05-27 16.781 0 +0
2020-05-28 2020-05-26 16.977 0 +0
2020-05-27 2020-05-25 16.903 0 +0
2020-05-26 2020-05-22 16.585 0 +0
2020-05-25 2020-05-21 17.515 0 +0
2020-05-22 2020-05-20 17.564 0 +0
2020-05-21 2020-05-19 17.662 0 +0
2020-05-20 2020-05-18 17.833 0 +0
2020-05-19 2020-05-15 17.393 0 +0
2020-05-18 2020-05-14 17.588 0 +0
2020-05-15 2020-05-13 17.491 0 +0
2020-05-14 2020-05-12 17.882 0 +0
2020-05-13 2020-05-11 18.004 0 +0
2020-05-12 2020-05-08 18.151 0 +0
2020-05-11 2020-05-07 17.882 0 +0
2020-05-08 2020-05-06 17.858 0 +0
2020-05-07 2020-05-05 17.491 0 +0
2020-05-06 2020-05-04 16.977 0 +0
2020-05-05 2020-04-29 17.613 0 +0
2020-05-04 2020-04-28 17.809 0 +0
2020-04-29 2020-04-27 17.833 0 +0
2020-04-28 2020-04-24 17.613 0 +0
2020-04-27 2020-04-23 17.760 0 +0
2020-04-24 2020-04-22 18.273 0 +0
2020-04-23 2020-04-21 17.833 0 +0
2020-04-22 2020-04-20 18.714 0 +0
2020-04-21 2020-04-17 18.567 0 +0
2020-04-20 2020-04-16 18.812 0 +0
2020-04-17 2020-04-15 19.227 0 +0
2020-04-16 2020-04-14 19.032 0 +0
2020-04-15 2020-04-09 19.423 0 +0
2020-04-14 2020-04-08 19.032 0 +0
2020-04-09 2020-04-07 18.836 0 +0
2020-04-08 2020-04-06 18.689 0 +0
2020-04-07 2020-04-03 17.980 0 +0
2020-04-06 2020-04-02 17.442 0 +0
2020-04-03 2020-04-01 17.001 0 +0
2020-04-02 2020-03-31 17.197 0 +0
2020-04-01 2020-03-30 17.173 0 +0
2020-03-31 2020-03-27 17.393 0 +0
2020-03-30 2020-03-26 17.711 0 +0
2020-03-27 2020-03-25 18.249 0 +0
2020-03-26 2020-03-24 17.466 0 +0
2020-03-25 2020-03-23 16.781 0 +0
2020-03-24 2020-03-20 17.295 0 +0
2020-03-23 2020-03-19 16.757 0 +0
2020-03-20 2020-03-18 17.735 0 +0
2020-03-19 2020-03-17 18.714 0 +0
2020-03-18 2020-03-16 19.301 0 +0
2020-03-17 2020-03-13 20.989 0 +0
2020-03-16 2020-03-12 20.475 0 +0
2020-03-13 2020-03-11 20.377 0 +0
2020-03-12 2020-03-10 20.915 0 +0
2020-03-11 2020-03-09 19.374 0 +0
2020-03-10 2020-03-06 20.524 0 +0
2020-03-09 2020-03-05 20.915 0 +0
2020-03-06 2020-03-04 20.769 0 +0
2020-03-05 2020-03-03 20.304 0 +0
2020-03-04 2020-03-02 20.157 0 +0
2020-03-03 2020-02-28 18.860 0 +0
2020-03-02 2020-02-27 20.255 0 +0
2020-02-28 2020-02-26 20.035 0 +0
2020-02-27 2020-02-25 20.059 0 +0
2020-02-26 2020-02-24 20.255 0 +0
2020-02-25 2020-02-21 19.570 0 +0
2020-02-24 2020-02-20 19.668 0 +0
2020-02-21 2020-02-19 19.325 0 +0
2020-02-20 2020-02-18 19.717 0 +0
2020-02-19 2020-02-17 19.325 0 +0
2020-02-18 2020-02-14 18.494 0 +0
2020-02-17 2020-02-13 18.885 0 +0
2020-02-14 2020-02-12 18.860 0 +0
2020-02-13 2020-02-11 18.298 0 +0
2020-02-12 2020-02-10 19.154 0 +0
2020-02-11 2020-02-07 19.178 0 +0
2020-02-10 2020-02-06 18.249 0 +0
2020-02-07 2020-02-05 17.686 0 +0
2020-02-06 2020-02-04 18.102 0 +0
2020-02-05 2020-02-03 16.414 0 +0
2020-02-04 2020-01-31 16.341 0 +0
2020-02-03 2020-01-30 16.512 0 +0
2020-01-31 2020-01-29 17.858 0 +0
2020-01-30 2020-01-24 19.399 0 +0
2020-01-29 2020-01-22 20.475 0 +0
2020-01-23 2020-01-21 20.133 0 +0
2020-01-22 2020-01-20 21.649 0 +0
2020-01-21 2020-01-17 19.790 0 +0
2020-01-20 2020-01-16 19.766 0 +0
2020-01-17 2020-01-15 19.766 0 +0
2020-01-16 2020-01-14 20.157 0 +0
2020-01-15 2020-01-13 19.374 0 +0
2020-01-14 2020-01-10 19.203 0 +0
2020-01-13 2020-01-09 19.545 0 +0
2020-01-10 2020-01-08 18.518 0 +0
2020-01-09 2020-01-07 18.885 0 +0
2020-01-08 2020-01-06 18.934 0 +0
2020-01-07 2020-01-03 18.665 0 +0
2020-01-06 2020-01-02 19.545 0 +0
2020-01-03 2019-12-31 18.934 0 +0
2020-01-02 2019-12-27 19.276 0 +0
2019-12-30 2019-12-24 17.491 0 +0
2019-12-27 2019-12-20 16.806 0 +0
2019-12-23 2019-12-19 16.781 0 +0
2019-12-20 2019-12-18 17.050 0 +0
2019-12-19 2019-12-17 17.393 0 +0
2019-12-18 2019-12-16 17.393 0 +0
2019-12-17 2019-12-13 16.806 0 +0
2019-12-16 2019-12-12 16.903 0 +0
2019-12-13 2019-12-11 16.341 0 +0
2019-12-12 2019-12-10 16.292 0 +0
2019-12-11 2019-12-09 16.316 0 +0
2019-12-10 2019-12-06 16.341 0 +0
2019-12-09 2019-12-05 15.558 0 +0
2019-12-06 2019-12-04 15.142 0 +0
2019-12-05 2019-12-03 15.313 0 +0
2019-12-04 2019-12-02 15.264 0 +0
2019-12-03 2019-11-29 15.313 0 +0
2019-12-02 2019-11-28 15.607 0 +0
2019-11-29 2019-11-27 15.729 0 +0
2019-11-28 2019-11-26 15.803 0 +0
2019-11-27 2019-11-25 16.072 0 +0
2019-11-26 2019-11-22 15.949 0 +0
2019-11-25 2019-11-21 15.925 0 +0
2019-11-22 2019-11-20 16.390 0 +0
2019-11-21 2019-11-19 16.390 0 +0
2019-11-20 2019-11-18 15.656 0 +0
2019-11-19 2019-11-15 15.583 0 +0
2019-11-18 2019-11-14 15.680 0 +0
2019-11-15 2019-11-13 15.852 0 +0
2019-11-14 2019-11-12 16.194 0 +0
2019-11-13 2019-11-11 16.243 0 +0
2019-11-12 2019-11-08 17.221 0 +0
2019-11-11 2019-11-07 17.246 0 +0
2019-11-08 2019-11-06 17.270 0 +0
2019-11-07 2019-11-05 17.588 0 +0
2019-11-06 2019-11-04 17.246 0 +0
2019-11-05 2019-11-01 16.928 0 +0
2019-11-04 2019-10-31 15.118 0 +0
2019-11-01 2019-10-30 14.971 0 -2,453
2019-10-16 2019-10-14 15.754 2,453 -8,176 0.00% 38,644
2019-10-15 2019-10-11 15.974 10,629 +8,176 0.00% 169,787
2019-06-05 2019-06-03 20.092 2,453 +43 0.00% 49,286
2019-05-02 2019-04-29 23.553 2,410 -24,099 0.00% 56,762
2019-04-26 2019-04-24 26.453 26,509 -16,066 0.01% 701,250
2019-03-27 2019-03-25 26.329 42,575 +4,016 0.02% 1,120,948
2019-03-26 2019-03-22 27.387 38,559 +32,133 0.01% 1,056,012
2019-03-25 2019-03-21 25.831 6,426 -40,166 0.00% 165,989
2019-03-15 2019-03-13 27.449 46,592 +4,820 0.02% 1,278,911
2019-03-14 2019-03-12 30.312 41,772 +32,132 0.01% 1,266,207
2019-03-12 2019-03-08 33.487 9,640 -4,016 0.00% 322,812
2019-03-01 2019-02-27 35.167 13,656 +4,016 0.00% 480,245
2019-02-18 2019-02-14 33.985 9,640 -803 0.00% 327,612
2019-02-11 2019-02-04 29.877 10,443 -1,607 0.00% 312,002
2018-12-28 2018-12-24 26.204 12,050 -1,606 0.00% 315,762
2018-12-27 2018-12-20 26.142 13,656 +1,606 0.00% 356,996
2018-12-06 2018-12-04 29.005 12,050 +1,607 0.00% 349,513
2018-11-06 2018-11-02 26.329 10,443 +4,017 0.00% 274,951
2018-11-02 2018-10-31 23.777 6,426 -1,607 0.00% 152,790
2018-10-31 2018-10-29 23.055 8,033 +1,607 0.00% 185,199
2018-10-25 2018-10-23 26.549 6,426 +173 0.00% 170,603
2018-10-24 2018-10-22 28.532 6,253 +3,908 0.00% 178,411
2018-10-15 2018-10-11 25.845 2,345 -7,816 0.00% 60,607
2018-09-21 2018-09-19 32.051 10,161 +3,908 0.00% 325,665
2018-09-12 2018-09-10 32.178 6,253 +782 0.00% 201,212
2018-08-30 2018-08-28 36.529 5,471 -3,908 0.00% 199,848
2018-08-29 2018-08-27 37.616 9,379 +3,908 0.00% 352,802
2018-08-13 2018-08-09 35.313 5,471 -782 0.00% 193,198
2018-08-10 2018-08-08 34.098 6,253 +782 0.00% 213,213
2018-08-09 2018-08-07 34.865 5,471 +3,126 0.00% 190,748
2018-08-08 2018-08-06 33.138 2,345 +782 0.00% 77,709
2018-08-03 2018-08-01 38.704 1,563 -3,908 0.00% 60,494
2018-07-27 2018-07-25 43.054 5,471 +782 0.00% 235,548
2018-07-25 2018-07-23 42.094 4,689 -3,908 0.00% 197,380
2018-07-18 2018-07-16 41.582 8,597 +3,126 0.00% 357,485
2018-07-17 2018-07-13 41.710 5,471 +4,689 0.00% 228,198
2018-07-16 2018-07-12 40.943 782 -781 0.00% 32,017
2018-07-09 2018-07-05 39.024 1,563 -1,563 0.00% 60,994
2018-07-06 2018-07-04 41.710 3,126 -782 0.00% 130,387
2018-07-03 2018-06-28 40.175 3,908 -2,345 0.00% 157,004
2018-06-25 2018-06-21 39.024 6,253 +782 0.00% 244,014
2018-06-21 2018-06-19 39.663 5,471 -3,126 0.00% 216,998
2018-06-13 2018-06-11 45.101 8,597 -5,471 0.00% 387,733
2018-06-12 2018-06-08 45.293 14,068 +5,471 0.01% 637,181
2018-06-11 2018-06-07 46.189 8,597 +3,126 0.00% 397,083
2018-06-08 2018-06-06 46.700 5,471 -782 0.00% 255,498
2018-05-16 2018-05-14 44.973 6,253 +1,564 0.00% 281,217
2018-05-15 2018-05-11 43.246 4,689 +781 0.00% 202,780
2018-05-09 2018-05-07 41.710 3,908 -7,816 0.00% 163,004
2018-05-08 2018-05-04 42.990 11,724 +7,816 0.00% 504,014
2018-05-07 2018-05-03 45.933 3,908 -781 0.00% 179,505
2018-05-02 2018-04-27 40.815 4,689 -3,908 0.00% 191,381
2018-04-30 2018-04-26 39.663 8,597 +4,689 0.00% 340,985
2018-04-20 2018-04-18 41.071 3,908 -3,126 0.00% 160,504
2018-04-19 2018-04-17 45.741 7,034 -7,816 0.00% 321,740
2018-04-18 2018-04-16 47.148 14,850 +10,551 0.01% 700,150
2018-04-17 2018-04-13 48.364 4,299 -7,815 0.00% 207,915
2018-04-16 2018-04-12 49.195 12,114 +7,815 0.00% 595,952
2018-04-11 2018-04-09 51.051 4,299 -1,954 0.00% 219,466
2018-04-09 2018-04-04 49.259 6,253 -781 0.00% 308,018
2018-04-06 2018-04-03 46.892 7,034 +781 0.00% 329,840
2018-04-03 2018-03-28 46.828 6,253 +2,345 0.00% 292,817
2018-03-19 2018-03-15 51.178 3,908 -2,345 0.00% 200,005
2018-03-16 2018-03-14 49.899 6,253 -781 0.00% 312,018
2018-03-09 2018-03-07 43.246 7,034 -782 0.00% 304,191
2018-03-07 2018-03-05 39.024 7,816 +782 0.00% 305,008
2018-02-20 2018-02-13 39.471 7,034 +3,126 0.00% 277,642
2018-01-31 2018-01-29 46.828 3,908 +782 0.00% 183,005
2018-01-25 2018-01-23 49.387 3,126 -782 0.00% 154,384
2018-01-16 2018-01-12 47.276 3,908 -3,126 0.00% 184,755
2018-01-12 2018-01-10 48.108 7,034 +781 0.00% 338,390
2018-01-05 2018-01-03 49.451 6,253 -781 0.00% 309,218
2017-12-14 2017-12-12 45.933 7,034 +781 0.00% 323,090
2017-12-12 2017-12-08 47.596 6,253 -1,563 0.00% 297,618
2017-12-07 2017-12-05 48.108 7,816 +3,908 0.00% 376,010
2017-12-06 2017-12-04 50.155 3,908 -2,735 0.00% 196,005
2017-12-04 2017-11-30 47.340 6,643 +2,735 0.00% 314,480
2017-11-30 2017-11-28 45.805 3,908 +3,908 0.00% 179,005
2017-11-16 2017-11-14 43.118 0 -11,724
2017-11-15 2017-11-13 44.013 11,724 -11,723 0.00% 516,014
2017-11-09 2017-11-07 40.751 23,447 +23,447 0.01% 955,485
2017-11-03 2017-11-01 36.976 0 -2,345
2017-11-02 2017-10-31 37.168 2,345 +2,345 0.00% 87,160
2015-04-09 2015-04-02 11.586 0 -3,788
2015-03-06 2015-03-04 9.931 3,788 -689 0.00% 37,619
2015-01-05 2014-12-31 9.728 4,477 -4,132 0.00% 43,551
2014-12-16 2014-12-12 9.583 8,609 -68,875 0.00% 82,497
2014-12-15 2014-12-11 9.118 77,484 -3,258,127 0.03% 706,498
2014-12-12 2014-12-10 9.742 3,335,611 1.43% 32,496,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top