History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 180,000 | +0 | 0.05% | 8,121,600 |
| 2025-10-13 | 2025-10-09 | 46.900 | 180,000 | +0 | 0.05% | 8,442,000 |
| 2025-10-10 | 2025-10-08 | 50.650 | 180,000 | -500 | 0.05% | 9,117,000 |
| 2025-10-09 | 2025-10-06 | 49.840 | 180,500 | +500 | 0.05% | 8,996,120 |
| 2025-10-08 | 2025-10-03 | 49.960 | 180,000 | +14,000 | 0.05% | 8,992,800 |
| 2025-10-06 | 2025-10-02 | 52.300 | 166,000 | -25,500 | 0.05% | 8,681,800 |
| 2025-10-03 | 2025-09-30 | 47.320 | 191,500 | +31,000 | 0.05% | 9,061,780 |
| 2025-10-02 | 2025-09-29 | 50.250 | 160,500 | +4,500 | 0.05% | 8,065,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 156,000 | +33,000 | 0.04% | 7,854,600 |
| 2025-09-29 | 2025-09-25 | 55.100 | 123,000 | +29,500 | 0.03% | 6,777,300 |
| 2025-09-26 | 2025-09-24 | 57.400 | 93,500 | +46,500 | 0.03% | 5,366,900 |
| 2025-09-25 | 2025-09-23 | 61.000 | 47,000 | -3,000 | 0.01% | 2,867,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 50,000 | +8,500 | 0.01% | 3,005,000 |
| 2025-09-23 | 2025-09-19 | 61.600 | 41,500 | +7,500 | 0.01% | 2,556,400 |
| 2025-09-22 | 2025-09-18 | 56.750 | 34,000 | -4,500 | 0.01% | 1,929,500 |
| 2025-09-19 | 2025-09-17 | 54.150 | 38,500 | -7,000 | 0.01% | 2,084,775 |
| 2025-09-18 | 2025-09-16 | 54.200 | 45,500 | -60,000 | 0.01% | 2,466,100 |
| 2025-09-17 | 2025-09-15 | 49.300 | 105,500 | +14,500 | 0.03% | 5,201,150 |
| 2025-09-16 | 2025-09-12 | 50.750 | 91,000 | +40,000 | 0.03% | 4,618,250 |
| 2025-09-15 | 2025-09-11 | 53.600 | 51,000 | +5,500 | 0.01% | 2,733,600 |
| 2025-09-12 | 2025-09-10 | 47.940 | 45,500 | -44,000 | 0.01% | 2,181,270 |
| 2025-09-11 | 2025-09-09 | 45.880 | 89,500 | +2,500 | 0.03% | 4,106,260 |
| 2025-09-10 | 2025-09-08 | 44.980 | 87,000 | +29,000 | 0.02% | 3,913,260 |
| 2025-09-09 | 2025-09-05 | 48.000 | 58,000 | -17,000 | 0.02% | 2,784,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 75,000 | +27,500 | 0.02% | 3,381,000 |
| 2025-09-05 | 2025-09-03 | 50.650 | 47,500 | -32,500 | 0.01% | 2,405,875 |
| 2025-09-04 | 2025-09-02 | 44.980 | 80,000 | +39,000 | 0.02% | 3,598,400 |
| 2025-09-03 | 2025-09-01 | 51.200 | 41,000 | +13,000 | 0.01% | 2,099,200 |
| 2025-09-02 | 2025-08-29 | 53.000 | 28,000 | +4,000 | 0.01% | 1,484,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 24,000 | -17,000 | 0.01% | 1,342,800 |
| 2025-08-29 | 2025-08-27 | 44.640 | 41,000 | +4,000 | 0.01% | 1,830,240 |
| 2025-08-28 | 2025-08-26 | 45.380 | 37,000 | +10,500 | 0.01% | 1,679,060 |
| 2025-08-27 | 2025-08-25 | 46.800 | 26,500 | -3,000 | 0.01% | 1,240,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 29,500 | +500 | 0.01% | 1,089,140 |
| 2025-08-25 | 2025-08-21 | 36.240 | 29,000 | +3,200 | 0.01% | 1,050,960 |
| 2025-08-22 | 2025-08-20 | 42.780 | 25,800 | -500 | 0.01% | 1,103,724 |
| 2025-08-21 | 2025-08-19 | 40.960 | 26,300 | -4,500 | 0.01% | 1,077,248 |
| 2025-08-20 | 2025-08-18 | 37.840 | 30,800 | -4,000 | 0.01% | 1,165,472 |
| 2025-08-19 | 2025-08-15 | 34.380 | 34,800 | +800 | 0.01% | 1,196,424 |
| 2025-08-14 | 2025-08-12 | 34.800 | 34,000 | +1,000 | 0.01% | 1,183,200 |
| 2025-08-13 | 2025-08-11 | 34.100 | 33,000 | +1,000 | 0.01% | 1,125,300 |
| 2025-08-12 | 2025-08-08 | 34.380 | 32,000 | -3,000 | 0.01% | 1,100,160 |
| 2025-08-07 | 2025-08-05 | 30.320 | 35,000 | -2,000 | 0.01% | 1,061,200 |
| 2025-08-06 | 2025-08-04 | 28.680 | 37,000 | +3,000 | 0.01% | 1,061,160 |
| 2025-08-04 | 2025-07-31 | 27.050 | 34,000 | -4,500 | 0.01% | 919,700 |
| 2025-08-01 | 2025-07-30 | 25.200 | 38,500 | -14,000 | 0.01% | 970,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 52,500 | -10,000 | 0.01% | 1,162,875 |
| 2025-07-30 | 2025-07-28 | 19.680 | 62,500 | +7,500 | 0.02% | 1,230,000 |
| 2025-07-29 | 2025-07-25 | 20.050 | 55,000 | +1,500 | 0.02% | 1,102,750 |
| 2025-07-28 | 2025-07-24 | 21.200 | 53,500 | +2,000 | 0.02% | 1,134,200 |
| 2025-07-25 | 2025-07-23 | 21.250 | 51,500 | +4,000 | 0.01% | 1,094,375 |
| 2025-07-24 | 2025-07-22 | 21.050 | 47,500 | +3,000 | 0.01% | 999,875 |
| 2025-07-22 | 2025-07-18 | 22.750 | 44,500 | +1,000 | 0.01% | 1,012,375 |
| 2025-07-21 | 2025-07-17 | 24.400 | 43,500 | -9,500 | 0.01% | 1,061,400 |
| 2025-07-18 | 2025-07-16 | 20.400 | 53,000 | +500 | 0.02% | 1,081,200 |
| 2025-07-17 | 2025-07-15 | 20.200 | 52,500 | +1,500 | 0.01% | 1,060,500 |
| 2025-07-16 | 2025-07-14 | 19.320 | 51,000 | +2,000 | 0.01% | 985,320 |
| 2025-07-11 | 2025-07-09 | 19.200 | 49,000 | +2,000 | 0.01% | 940,800 |
| 2025-07-07 | 2025-07-03 | 19.900 | 47,000 | -24,000 | 0.01% | 935,300 |
| 2025-07-04 | 2025-07-02 | 20.498 | 71,000 | -6,000 | 0.02% | 1,455,382 |
| 2025-07-03 | 2025-06-30 | 21.615 | 77,000 | -850 | 0.02% | 1,664,323 |
| 2025-07-02 | 2025-06-27 | 21.310 | 77,850 | -5,913 | 0.02% | 1,658,996 |
| 2025-06-30 | 2025-06-26 | 20.194 | 83,763 | +9,855 | 0.02% | 1,691,503 |
| 2025-06-27 | 2025-06-25 | 19.260 | 73,908 | -13,797 | 0.02% | 1,423,492 |
| 2025-06-26 | 2025-06-24 | 17.779 | 87,705 | +2,957 | 0.03% | 1,559,286 |
| 2025-06-25 | 2025-06-23 | 17.251 | 84,748 | -2,464 | 0.02% | 1,461,995 |
| 2025-06-24 | 2025-06-20 | 18.124 | 87,212 | -493 | 0.03% | 1,580,611 |
| 2025-06-23 | 2025-06-19 | 17.819 | 87,705 | +986 | 0.03% | 1,562,846 |
| 2025-06-19 | 2025-06-17 | 17.028 | 86,719 | -2,957 | 0.03% | 1,476,636 |
| 2025-06-18 | 2025-06-16 | 17.129 | 89,676 | +2,957 | 0.03% | 1,536,088 |
| 2025-06-13 | 2025-06-11 | 16.561 | 86,719 | +1,478 | 0.03% | 1,436,157 |
| 2025-06-12 | 2025-06-10 | 16.764 | 85,241 | -493 | 0.02% | 1,428,979 |
| 2025-06-10 | 2025-06-06 | 17.556 | 85,734 | -11,825 | 0.02% | 1,505,104 |
| 2025-06-09 | 2025-06-05 | 17.982 | 97,559 | -4,435 | 0.03% | 1,754,278 |
| 2025-06-05 | 2025-06-03 | 16.358 | 101,994 | +493 | 0.03% | 1,668,426 |
| 2025-06-04 | 2025-06-02 | 15.323 | 101,501 | -8,869 | 0.03% | 1,555,302 |
| 2025-05-29 | 2025-05-27 | 15.851 | 110,370 | -3,942 | 0.03% | 1,749,442 |
| 2025-05-27 | 2025-05-23 | 15.222 | 114,312 | +1,971 | 0.03% | 1,740,005 |
| 2025-05-26 | 2025-05-22 | 15.424 | 112,341 | +2,957 | 0.03% | 1,732,803 |
| 2025-05-23 | 2025-05-21 | 15.851 | 109,384 | +985 | 0.03% | 1,733,813 |
| 2025-05-22 | 2025-05-20 | 15.546 | 108,399 | -493 | 0.03% | 1,685,200 |
| 2025-05-21 | 2025-05-19 | 15.749 | 108,892 | -492 | 0.03% | 1,714,964 |
| 2025-05-16 | 2025-05-14 | 16.378 | 109,384 | -2,464 | 0.03% | 1,791,533 |
| 2025-05-15 | 2025-05-13 | 16.378 | 111,848 | -1,971 | 0.03% | 1,831,889 |
| 2025-05-13 | 2025-05-09 | 15.709 | 113,819 | +985 | 0.03% | 1,787,941 |
| 2025-05-12 | 2025-05-08 | 16.155 | 112,834 | +9,855 | 0.03% | 1,822,848 |
| 2025-05-07 | 2025-05-02 | 15.323 | 102,979 | -493 | 0.03% | 1,577,949 |
| 2025-05-06 | 2025-04-30 | 13.801 | 103,472 | +9,855 | 0.03% | 1,428,003 |
| 2025-04-25 | 2025-04-23 | 13.496 | 93,617 | -1,971 | 0.03% | 1,263,496 |
| 2025-04-22 | 2025-04-16 | 13.070 | 95,588 | +1,971 | 0.03% | 1,249,357 |
| 2025-04-17 | 2025-04-15 | 13.862 | 93,617 | +2,956 | 0.03% | 1,297,695 |
| 2025-04-16 | 2025-04-14 | 14.450 | 90,661 | +985 | 0.03% | 1,310,080 |
| 2025-04-09 | 2025-04-07 | 13.009 | 89,676 | -9,854 | 0.03% | 1,166,626 |
| 2025-04-08 | 2025-04-03 | 16.216 | 99,530 | +2,464 | 0.03% | 1,613,980 |
| 2025-04-03 | 2025-04-01 | 16.764 | 97,066 | -2,464 | 0.03% | 1,627,214 |
| 2025-04-01 | 2025-03-28 | 16.338 | 99,530 | +2,464 | 0.03% | 1,626,100 |
| 2025-03-28 | 2025-03-26 | 16.947 | 97,066 | +21,679 | 0.03% | 1,644,943 |
| 2025-03-27 | 2025-03-25 | 17.048 | 75,387 | +493 | 0.02% | 1,285,207 |
| 2025-03-25 | 2025-03-21 | 18.063 | 74,894 | +2,956 | 0.02% | 1,352,803 |
| 2025-03-21 | 2025-03-19 | 18.956 | 71,938 | -1,478 | 0.02% | 1,363,649 |
| 2025-03-19 | 2025-03-17 | 19.666 | 73,416 | -14,781 | 0.02% | 1,443,816 |
| 2025-03-18 | 2025-03-14 | 18.956 | 88,197 | -2,957 | 0.03% | 1,671,853 |
| 2025-03-17 | 2025-03-13 | 18.509 | 91,154 | +7,884 | 0.03% | 1,687,205 |
| 2025-03-07 | 2025-03-05 | 19.078 | 83,270 | -1,478 | 0.02% | 1,588,597 |
| 2025-03-06 | 2025-03-04 | 18.672 | 84,748 | +1,478 | 0.02% | 1,582,394 |
| 2025-03-05 | 2025-03-03 | 17.961 | 83,270 | +9,854 | 0.02% | 1,495,647 |
| 2025-03-03 | 2025-02-27 | 21.361 | 73,416 | -52,721 | 0.02% | 1,568,232 |
| 2025-02-28 | 2025-02-26 | 22.883 | 126,137 | +47,301 | 0.04% | 2,886,399 |
| 2025-02-27 | 2025-02-25 | 22.883 | 78,836 | +986 | 0.02% | 1,804,008 |
| 2025-02-26 | 2025-02-24 | 22.934 | 77,850 | -6,406 | 0.02% | 1,785,395 |
| 2025-02-25 | 2025-02-21 | 20.235 | 84,256 | -985 | 0.02% | 1,704,878 |
| 2025-02-17 | 2025-02-13 | 18.002 | 85,241 | +1,971 | 0.02% | 1,534,509 |
| 2025-02-10 | 2025-02-06 | 17.251 | 83,270 | -986 | 0.02% | 1,436,497 |
| 2025-02-07 | 2025-02-05 | 15.323 | 84,256 | +986 | 0.02% | 1,291,056 |
| 2025-02-04 | 2025-01-28 | 16.602 | 83,270 | -1,478 | 0.02% | 1,382,418 |
| 2025-02-03 | 2025-01-24 | 21.259 | 84,748 | -27,100 | 0.02% | 1,801,693 |
| 2025-01-27 | 2025-01-23 | 16.155 | 111,848 | -76,865 | 0.03% | 1,806,919 |
| 2025-01-23 | 2025-01-21 | 14.004 | 188,713 | +4,435 | 0.05% | 2,642,702 |
| 2025-01-21 | 2025-01-17 | 14.268 | 184,278 | -33,505 | 0.05% | 2,629,215 |
| 2025-01-16 | 2025-01-14 | 12.948 | 217,783 | -3,942 | 0.06% | 2,819,954 |
| 2025-01-14 | 2025-01-10 | 12.461 | 221,725 | +3,942 | 0.06% | 2,762,997 |
| 2025-01-08 | 2025-01-06 | 12.461 | 217,783 | -3,942 | 0.06% | 2,713,874 |
| 2025-01-07 | 2025-01-03 | 12.177 | 221,725 | +3,942 | 0.06% | 2,699,997 |
| 2025-01-02 | 2024-12-27 | 13.131 | 217,783 | -29,564 | 0.06% | 2,859,734 |
| 2024-12-30 | 2024-12-24 | 11.426 | 247,347 | +3,942 | 0.07% | 2,826,262 |
| 2024-12-23 | 2024-12-19 | 11.853 | 243,405 | +493 | 0.07% | 2,884,959 |
| 2024-12-19 | 2024-12-17 | 11.345 | 242,912 | -2,957 | 0.07% | 2,755,866 |
| 2024-12-18 | 2024-12-16 | 11.325 | 245,869 | +2,957 | 0.07% | 2,784,424 |
| 2024-11-29 | 2024-11-27 | 11.548 | 242,912 | -4,928 | 0.07% | 2,805,166 |
| 2024-11-26 | 2024-11-22 | 10.838 | 247,840 | +4,928 | 0.07% | 2,686,025 |
| 2024-11-22 | 2024-11-20 | 11.507 | 242,912 | -4,928 | 0.07% | 2,795,306 |
| 2024-11-21 | 2024-11-19 | 11.406 | 247,840 | -9,854 | 0.07% | 2,826,865 |
| 2024-11-20 | 2024-11-18 | 11.183 | 257,694 | +4,927 | 0.07% | 2,881,730 |
| 2024-11-14 | 2024-11-12 | 11.650 | 252,767 | -11,825 | 0.07% | 2,944,623 |
| 2024-11-12 | 2024-11-08 | 11.670 | 264,592 | -1,971 | 0.08% | 3,087,748 |
| 2024-11-11 | 2024-11-07 | 11.690 | 266,563 | +985 | 0.08% | 3,116,160 |
| 2024-11-08 | 2024-11-06 | 11.406 | 265,578 | -9,854 | 0.08% | 3,029,185 |
| 2024-11-06 | 2024-11-04 | 11.041 | 275,432 | -4,927 | 0.08% | 3,040,960 |
| 2024-11-05 | 2024-11-01 | 10.594 | 280,359 | -4,927 | 0.08% | 2,970,177 |
| 2024-11-01 | 2024-10-30 | 10.391 | 285,286 | -29,564 | 0.08% | 2,964,475 |
| 2024-10-31 | 2024-10-29 | 10.533 | 314,850 | -2,463 | 0.09% | 3,316,412 |
| 2024-10-24 | 2024-10-22 | 10.269 | 317,313 | +1,970 | 0.09% | 3,258,635 |
| 2024-10-22 | 2024-10-18 | 10.127 | 315,343 | +986 | 0.09% | 3,193,604 |
| 2024-10-18 | 2024-10-16 | 9.762 | 314,357 | +985 | 0.09% | 3,068,779 |
| 2024-10-16 | 2024-10-14 | 10.554 | 313,372 | +2,957 | 0.09% | 3,307,203 |
| 2024-10-15 | 2024-10-10 | 10.960 | 310,415 | +17,738 | 0.09% | 3,401,996 |
| 2024-10-10 | 2024-10-08 | 11.812 | 292,677 | -5,420 | 0.08% | 3,457,076 |
| 2024-10-09 | 2024-10-07 | 14.410 | 298,097 | -21,187 | 0.09% | 4,295,496 |
| 2024-10-08 | 2024-10-04 | 10.980 | 319,284 | -20,695 | 0.09% | 3,505,676 |
| 2024-10-07 | 2024-10-03 | 9.721 | 339,979 | +5,913 | 0.10% | 3,305,103 |
| 2024-10-04 | 2024-10-02 | 10.249 | 334,066 | +9,854 | 0.10% | 3,423,900 |
| 2024-10-03 | 2024-09-30 | 9.671 | 324,212 | +986 | 0.09% | 3,135,374 |
| 2024-09-24 | 2024-09-20 | 8.057 | 323,226 | +10,840 | 0.09% | 2,604,319 |
| 2024-09-23 | 2024-09-19 | 7.956 | 312,386 | -49,273 | 0.09% | 2,485,278 |
| 2024-08-21 | 2024-08-19 | 8.220 | 361,659 | +49,273 | 0.10% | 2,972,704 |
| 2024-08-19 | 2024-08-15 | 8.260 | 312,386 | -13,796 | 0.09% | 2,580,378 |
| 2024-08-16 | 2024-08-14 | 8.189 | 326,182 | -5,913 | 0.09% | 2,671,166 |
| 2024-07-25 | 2024-07-23 | 8.007 | 332,095 | +4,927 | 0.10% | 2,658,929 |
| 2024-06-27 | 2024-06-25 | 7.814 | 327,168 | +986 | 0.09% | 2,556,401 |
| 2024-06-20 | 2024-06-18 | 9.222 | 326,182 | +21,466 | 0.09% | 3,008,156 |
| 2024-06-12 | 2024-06-07 | 9.244 | 304,716 | +921 | 0.09% | 2,816,809 |
| 2024-05-20 | 2024-05-16 | 9.831 | 303,795 | -7,826 | 0.09% | 2,986,495 |
| 2024-05-16 | 2024-05-13 | 9.928 | 311,621 | +2,762 | 0.10% | 3,093,895 |
| 2024-05-06 | 2024-05-02 | 9.722 | 308,859 | -3,222 | 0.10% | 3,002,727 |
| 2024-05-03 | 2024-04-30 | 8.972 | 312,081 | +3,222 | 0.10% | 2,800,142 |
| 2024-04-02 | 2024-03-27 | 9.342 | 308,859 | -3,682 | 0.10% | 2,885,302 |
| 2024-03-22 | 2024-03-20 | 10.080 | 312,541 | +2,762 | 0.10% | 3,150,559 |
| 2024-03-13 | 2024-03-11 | 10.091 | 309,779 | -5,524 | 0.10% | 3,126,081 |
| 2024-02-29 | 2024-02-27 | 9.733 | 315,303 | +5,524 | 0.10% | 3,068,801 |
| 2024-02-01 | 2024-01-30 | 8.375 | 309,779 | -1,842 | 0.10% | 2,594,412 |
| 2024-01-02 | 2023-12-28 | 9.027 | 311,621 | +7,826 | 0.10% | 2,812,939 |
| 2023-12-07 | 2023-12-05 | 9.331 | 303,795 | -5,524 | 0.09% | 2,834,695 |
| 2023-12-05 | 2023-12-01 | 9.570 | 309,319 | +9,206 | 0.10% | 2,960,159 |
| 2023-12-01 | 2023-11-29 | 9.657 | 300,113 | -4,603 | 0.09% | 2,898,139 |
| 2023-11-23 | 2023-11-21 | 10.102 | 304,716 | -4,603 | 0.09% | 3,078,299 |
| 2023-11-20 | 2023-11-16 | 9.994 | 309,319 | +9,206 | 0.10% | 3,091,199 |
| 2023-11-16 | 2023-11-14 | 9.950 | 300,113 | +920 | 0.09% | 2,986,159 |
| 2023-11-08 | 2023-11-06 | 10.233 | 299,193 | +19,793 | 0.09% | 3,061,505 |
| 2023-11-07 | 2023-11-03 | 10.015 | 279,400 | +3,222 | 0.09% | 2,798,272 |
| 2023-11-02 | 2023-10-31 | 10.243 | 276,178 | +921 | 0.09% | 2,829,003 |
| 2023-09-28 | 2023-09-26 | 11.493 | 275,257 | +3,222 | 0.09% | 3,163,418 |
| 2023-09-19 | 2023-09-15 | 11.775 | 272,035 | +4,603 | 0.08% | 3,203,219 |
| 2023-08-29 | 2023-08-25 | 11.427 | 267,432 | +920 | 0.08% | 3,056,059 |
| 2023-08-28 | 2023-08-24 | 11.601 | 266,512 | -460 | 0.08% | 3,091,866 |
| 2023-08-16 | 2023-08-14 | 11.949 | 266,972 | -6,444 | 0.08% | 3,190,002 |
| 2023-08-11 | 2023-08-09 | 12.210 | 273,416 | +4,603 | 0.08% | 3,338,281 |
| 2023-08-10 | 2023-08-08 | 12.275 | 268,813 | +460 | 0.08% | 3,299,600 |
| 2023-08-02 | 2023-07-31 | 12.992 | 268,353 | +921 | 0.08% | 3,486,344 |
| 2023-07-31 | 2023-07-27 | 12.883 | 267,432 | +460 | 0.08% | 3,445,329 |
| 2023-07-11 | 2023-07-07 | 12.318 | 266,972 | +9,206 | 0.08% | 3,288,602 |
| 2023-07-05 | 2023-07-03 | 13.669 | 257,766 | +5,524 | 0.08% | 3,523,467 |
| 2023-07-04 | 2023-06-30 | 13.488 | 252,242 | +13,146 | 0.08% | 3,402,214 |
| 2023-06-29 | 2023-06-27 | 13.465 | 239,096 | +8,823 | 0.08% | 3,219,482 |
| 2023-06-28 | 2023-06-26 | 13.533 | 230,273 | -1,324 | 0.07% | 3,116,338 |
| 2023-06-27 | 2023-06-23 | 13.941 | 231,597 | +8,823 | 0.07% | 3,228,756 |
| 2023-06-23 | 2023-06-20 | 15.075 | 222,774 | +882 | 0.07% | 3,358,253 |
| 2023-06-15 | 2023-06-13 | 14.145 | 221,892 | +442 | 0.07% | 3,138,726 |
| 2023-06-06 | 2023-06-02 | 14.939 | 221,450 | +882 | 0.07% | 3,308,174 |
| 2023-05-23 | 2023-05-19 | 15.029 | 220,568 | +2,647 | 0.07% | 3,314,998 |
| 2023-05-12 | 2023-05-10 | 15.573 | 217,921 | +8,822 | 0.07% | 3,393,775 |
| 2023-05-10 | 2023-05-08 | 15.800 | 209,099 | +8,823 | 0.07% | 3,303,786 |
| 2023-05-09 | 2023-05-05 | 15.913 | 200,276 | +13,675 | 0.06% | 3,187,082 |
| 2023-05-05 | 2023-05-03 | 16.140 | 186,601 | +20,293 | 0.06% | 3,011,766 |
| 2023-05-04 | 2023-05-02 | 16.412 | 166,308 | +1,323 | 0.05% | 2,729,474 |
| 2023-05-03 | 2023-04-28 | 17.364 | 164,985 | +1,323 | 0.05% | 2,864,841 |
| 2023-05-02 | 2023-04-27 | 17.070 | 163,662 | +3,088 | 0.05% | 2,793,637 |
| 2023-04-19 | 2023-04-17 | 18.384 | 160,574 | +5,735 | 0.05% | 2,952,047 |
| 2023-04-17 | 2023-04-13 | 18.974 | 154,839 | +882 | 0.05% | 2,937,873 |
| 2023-04-13 | 2023-04-11 | 18.883 | 153,957 | -441 | 0.05% | 2,907,178 |
| 2023-03-30 | 2023-03-28 | 17.954 | 154,398 | -2,647 | 0.05% | 2,772,005 |
| 2023-03-28 | 2023-03-24 | 18.770 | 157,045 | -5,293 | 0.05% | 2,947,689 |
| 2023-03-27 | 2023-03-23 | 19.608 | 162,338 | -441 | 0.05% | 3,183,197 |
| 2023-03-24 | 2023-03-22 | 19.042 | 162,779 | -8,823 | 0.05% | 3,099,594 |
| 2023-03-23 | 2023-03-21 | 17.591 | 171,602 | -882 | 0.06% | 3,018,640 |
| 2023-03-21 | 2023-03-17 | 17.364 | 172,484 | -4,412 | 0.06% | 2,995,055 |
| 2023-03-20 | 2023-03-16 | 16.526 | 176,896 | +441 | 0.06% | 2,923,296 |
| 2023-03-17 | 2023-03-15 | 16.956 | 176,455 | +1,324 | 0.06% | 2,992,008 |
| 2023-03-16 | 2023-03-14 | 16.684 | 175,131 | +3,529 | 0.06% | 2,921,918 |
| 2023-03-15 | 2023-03-13 | 17.319 | 171,602 | +441 | 0.06% | 2,971,960 |
| 2023-03-13 | 2023-03-09 | 17.908 | 171,161 | -10,587 | 0.06% | 3,065,202 |
| 2023-03-08 | 2023-03-06 | 18.067 | 181,748 | +1,323 | 0.06% | 3,283,637 |
| 2023-03-07 | 2023-03-03 | 17.636 | 180,425 | +1,765 | 0.06% | 3,182,025 |
| 2023-03-03 | 2023-03-01 | 18.067 | 178,660 | -2,647 | 0.06% | 3,227,846 |
| 2023-03-02 | 2023-02-28 | 17.455 | 181,307 | -9,264 | 0.06% | 3,164,700 |
| 2023-03-01 | 2023-02-27 | 16.276 | 190,571 | +17,646 | 0.06% | 3,101,762 |
| 2023-02-23 | 2023-02-21 | 16.888 | 172,925 | +2,646 | 0.06% | 2,920,393 |
| 2023-02-22 | 2023-02-20 | 16.956 | 170,279 | +1,324 | 0.05% | 2,887,287 |
| 2023-02-21 | 2023-02-17 | 17.115 | 168,955 | +882 | 0.05% | 2,891,647 |
| 2023-02-20 | 2023-02-16 | 17.795 | 168,073 | -441 | 0.05% | 2,990,851 |
| 2023-02-17 | 2023-02-15 | 18.180 | 168,514 | -12,793 | 0.05% | 3,063,639 |
| 2023-02-16 | 2023-02-14 | 16.979 | 181,307 | -7,499 | 0.06% | 3,078,390 |
| 2023-02-08 | 2023-02-06 | 16.321 | 188,806 | +2,646 | 0.06% | 3,081,595 |
| 2023-02-03 | 2023-02-01 | 17.206 | 186,160 | -4,852 | 0.06% | 3,202,988 |
| 2023-02-02 | 2023-01-31 | 16.866 | 191,012 | +4,411 | 0.06% | 3,221,520 |
| 2023-02-01 | 2023-01-30 | 16.798 | 186,601 | -1,764 | 0.06% | 3,134,436 |
| 2023-01-30 | 2023-01-26 | 16.888 | 188,365 | -5,294 | 0.06% | 3,181,147 |
| 2023-01-26 | 2023-01-19 | 15.845 | 193,659 | +5,294 | 0.06% | 3,068,613 |
| 2023-01-20 | 2023-01-18 | 16.548 | 188,365 | -3,529 | 0.06% | 3,117,097 |
| 2023-01-17 | 2023-01-13 | 16.299 | 191,894 | +882 | 0.06% | 3,127,645 |
| 2023-01-13 | 2023-01-11 | 16.253 | 191,012 | -11,470 | 0.06% | 3,104,610 |
| 2023-01-12 | 2023-01-10 | 16.117 | 202,482 | +1,765 | 0.07% | 3,263,497 |
| 2023-01-04 | 2022-12-30 | 15.755 | 200,717 | -2,647 | 0.06% | 3,162,250 |
| 2022-12-30 | 2022-12-28 | 15.528 | 203,364 | +64,847 | 0.07% | 3,157,853 |
| 2022-12-29 | 2022-12-23 | 14.599 | 138,517 | +4,412 | 0.04% | 2,022,163 |
| 2022-12-28 | 2022-12-22 | 15.301 | 134,105 | +8,822 | 0.04% | 2,051,993 |
| 2022-12-23 | 2022-12-21 | 15.256 | 125,283 | +2,206 | 0.04% | 1,911,325 |
| 2022-12-21 | 2022-12-19 | 15.460 | 123,077 | +3,088 | 0.04% | 1,902,780 |
| 2022-12-19 | 2022-12-15 | 16.775 | 119,989 | +5,294 | 0.04% | 2,012,799 |
| 2022-12-16 | 2022-12-14 | 17.319 | 114,695 | -883 | 0.04% | 1,986,392 |
| 2022-12-12 | 2022-12-08 | 16.095 | 115,578 | -3,529 | 0.04% | 1,860,205 |
| 2022-12-09 | 2022-12-07 | 15.573 | 119,107 | -2,647 | 0.04% | 1,854,903 |
| 2022-12-07 | 2022-12-05 | 16.457 | 121,754 | -2,646 | 0.04% | 2,003,766 |
| 2022-12-06 | 2022-12-02 | 15.800 | 124,400 | +3,529 | 0.04% | 1,965,533 |
| 2022-12-05 | 2022-12-01 | 16.185 | 120,871 | +1,764 | 0.04% | 1,956,354 |
| 2022-12-01 | 2022-11-29 | 15.845 | 119,107 | -5,735 | 0.04% | 1,887,303 |
| 2022-11-30 | 2022-11-28 | 15.165 | 124,842 | +2,206 | 0.04% | 1,893,277 |
| 2022-11-29 | 2022-11-25 | 15.437 | 122,636 | +882 | 0.04% | 1,893,182 |
| 2022-11-28 | 2022-11-24 | 16.027 | 121,754 | -4,411 | 0.04% | 1,951,326 |
| 2022-11-23 | 2022-11-21 | 15.755 | 126,165 | +4,411 | 0.04% | 1,987,700 |
| 2022-11-21 | 2022-11-17 | 15.573 | 121,754 | -6,176 | 0.04% | 1,896,126 |
| 2022-11-18 | 2022-11-16 | 15.845 | 127,930 | -1,764 | 0.04% | 2,027,108 |
| 2022-11-17 | 2022-11-15 | 16.004 | 129,694 | +1,764 | 0.04% | 2,075,639 |
| 2022-11-16 | 2022-11-14 | 15.483 | 127,930 | +883 | 0.04% | 1,980,707 |
| 2022-11-15 | 2022-11-11 | 15.143 | 127,047 | +14,116 | 0.04% | 1,923,836 |
| 2022-11-14 | 2022-11-10 | 15.301 | 112,931 | +2,647 | 0.04% | 1,728,002 |
| 2022-11-10 | 2022-11-08 | 16.004 | 110,284 | +8,823 | 0.04% | 1,764,999 |
| 2022-11-09 | 2022-11-07 | 16.027 | 101,461 | +20,292 | 0.03% | 1,626,094 |
| 2022-11-08 | 2022-11-04 | 17.931 | 81,169 | +2,647 | 0.03% | 1,455,439 |
| 2022-11-03 | 2022-11-01 | 18.860 | 78,522 | +2,205 | 0.03% | 1,480,955 |
| 2022-10-20 | 2022-10-18 | 20.719 | 76,317 | -2,646 | 0.02% | 1,581,229 |
| 2022-10-19 | 2022-10-17 | 19.404 | 78,963 | -1,765 | 0.03% | 1,532,232 |
| 2022-10-12 | 2022-10-10 | 18.996 | 80,728 | +3,529 | 0.03% | 1,533,541 |
| 2022-10-11 | 2022-10-07 | 20.969 | 77,199 | -882 | 0.02% | 1,618,753 |
| 2022-10-07 | 2022-10-05 | 20.901 | 78,081 | -44,114 | 0.03% | 1,631,937 |
| 2022-09-29 | 2022-09-27 | 21.739 | 122,195 | -6,176 | 0.04% | 2,656,435 |
| 2022-09-28 | 2022-09-26 | 20.266 | 128,371 | -3,529 | 0.04% | 2,601,547 |
| 2022-09-27 | 2022-09-23 | 19.110 | 131,900 | +883 | 0.04% | 2,520,575 |
| 2022-09-22 | 2022-09-20 | 20.402 | 131,017 | +1,764 | 0.04% | 2,672,990 |
| 2022-09-21 | 2022-09-19 | 20.084 | 129,253 | -2,647 | 0.04% | 2,595,981 |
| 2022-09-20 | 2022-09-16 | 19.699 | 131,900 | -882 | 0.04% | 2,598,315 |
| 2022-09-16 | 2022-09-14 | 21.218 | 132,782 | -3,088 | 0.04% | 2,817,360 |
| 2022-09-09 | 2022-09-07 | 21.354 | 135,870 | -8,823 | 0.04% | 2,901,361 |
| 2022-09-08 | 2022-09-06 | 21.853 | 144,693 | -8,822 | 0.05% | 3,161,927 |
| 2022-09-07 | 2022-09-05 | 21.853 | 153,515 | +441 | 0.05% | 3,354,711 |
| 2022-09-06 | 2022-09-02 | 22.238 | 153,074 | -3,971 | 0.05% | 3,404,064 |
| 2022-09-05 | 2022-09-01 | 22.442 | 157,045 | +442 | 0.05% | 3,524,411 |
| 2022-09-02 | 2022-08-31 | 20.198 | 156,603 | +1,764 | 0.05% | 3,163,042 |
| 2022-09-01 | 2022-08-30 | 20.470 | 154,839 | -24,703 | 0.05% | 3,169,533 |
| 2022-08-30 | 2022-08-26 | 18.883 | 179,542 | +882 | 0.06% | 3,390,301 |
| 2022-08-25 | 2022-08-23 | 17.908 | 178,660 | -1,765 | 0.06% | 3,199,497 |
| 2022-08-24 | 2022-08-22 | 17.999 | 180,425 | -1,764 | 0.06% | 3,247,465 |
| 2022-08-23 | 2022-08-19 | 18.702 | 182,189 | -5,294 | 0.06% | 3,407,245 |
| 2022-08-22 | 2022-08-18 | 19.314 | 187,483 | -30,438 | 0.06% | 3,621,002 |
| 2022-08-19 | 2022-08-17 | 18.362 | 217,921 | -27,792 | 0.07% | 4,001,394 |
| 2022-08-18 | 2022-08-16 | 16.616 | 245,713 | +1,765 | 0.08% | 4,082,811 |
| 2022-08-08 | 2022-08-04 | 16.344 | 243,948 | -8,823 | 0.08% | 3,987,124 |
| 2022-08-04 | 2022-08-02 | 15.800 | 252,771 | -44,114 | 0.08% | 3,993,809 |
| 2022-08-02 | 2022-07-29 | 16.163 | 296,885 | -441 | 0.10% | 4,798,495 |
| 2022-08-01 | 2022-07-28 | 16.435 | 297,326 | -3,970 | 0.10% | 4,886,502 |
| 2022-07-29 | 2022-07-27 | 16.412 | 301,296 | -14,558 | 0.10% | 4,944,919 |
| 2022-07-28 | 2022-07-26 | 16.752 | 315,854 | -27,350 | 0.10% | 5,291,247 |
| 2022-07-26 | 2022-07-22 | 14.644 | 343,204 | -7,940 | 0.11% | 5,025,880 |
| 2022-07-22 | 2022-07-20 | 14.961 | 351,144 | +4,411 | 0.11% | 5,253,593 |
| 2022-07-21 | 2022-07-19 | 15.097 | 346,733 | -17,646 | 0.11% | 5,234,758 |
| 2022-07-07 | 2022-07-05 | 14.395 | 364,379 | -3,970 | 0.12% | 5,245,106 |
| 2022-07-04 | 2022-06-29 | 14.802 | 368,349 | +7,282 | 0.12% | 5,452,220 |
| 2022-06-30 | 2022-06-28 | 14.964 | 361,067 | -1,721 | 0.12% | 5,403,164 |
| 2022-06-29 | 2022-06-27 | 14.476 | 362,788 | +3,443 | 0.12% | 5,251,888 |
| 2022-06-28 | 2022-06-24 | 14.918 | 359,345 | -17,214 | 0.12% | 5,360,695 |
| 2022-06-23 | 2022-06-21 | 14.871 | 376,559 | -11,190 | 0.12% | 5,599,993 |
| 2022-06-22 | 2022-06-20 | 14.755 | 387,749 | -3,442 | 0.13% | 5,721,355 |
| 2022-06-20 | 2022-06-16 | 13.779 | 391,191 | +6,455 | 0.13% | 5,390,363 |
| 2022-06-17 | 2022-06-15 | 13.547 | 384,736 | -2,582 | 0.13% | 5,212,017 |
| 2022-06-15 | 2022-06-13 | 13.013 | 387,318 | +2,582 | 0.13% | 5,039,996 |
| 2022-06-10 | 2022-06-08 | 13.570 | 384,736 | -6,886 | 0.13% | 5,220,957 |
| 2022-06-08 | 2022-06-06 | 13.779 | 391,622 | -4,303 | 0.13% | 5,396,302 |
| 2022-05-10 | 2022-05-05 | 13.315 | 395,925 | -861 | 0.13% | 5,271,595 |
| 2022-05-05 | 2022-05-03 | 12.246 | 396,786 | -3,443 | 0.13% | 4,858,939 |
| 2022-04-25 | 2022-04-21 | 12.432 | 400,229 | -6,025 | 0.13% | 4,975,501 |
| 2022-04-21 | 2022-04-19 | 11.851 | 406,254 | -2,582 | 0.13% | 4,814,401 |
| 2022-04-14 | 2022-04-12 | 11.618 | 408,836 | +6,025 | 0.14% | 4,750,000 |
| 2022-04-13 | 2022-04-11 | 11.491 | 402,811 | +6,886 | 0.13% | 4,628,519 |
| 2022-03-24 | 2022-03-22 | 12.850 | 395,925 | -5,165 | 0.13% | 5,087,595 |
| 2022-03-22 | 2022-03-18 | 12.525 | 401,090 | -4,303 | 0.13% | 5,023,485 |
| 2022-03-17 | 2022-03-15 | 11.014 | 405,393 | -43,036 | 0.13% | 4,465,078 |
| 2022-03-16 | 2022-03-14 | 11.432 | 448,429 | -2,582 | 0.15% | 5,126,645 |
| 2022-03-15 | 2022-03-11 | 11.944 | 451,011 | +4,304 | 0.15% | 5,386,724 |
| 2022-03-14 | 2022-03-10 | 12.130 | 446,707 | +43,035 | 0.15% | 5,418,359 |
| 2022-03-11 | 2022-03-09 | 11.874 | 403,672 | +17,214 | 0.13% | 4,793,183 |
| 2022-03-07 | 2022-03-03 | 13.501 | 386,458 | +861 | 0.13% | 5,217,385 |
| 2022-03-01 | 2022-02-25 | 14.407 | 385,597 | -5,164 | 0.13% | 5,555,201 |
| 2022-02-24 | 2022-02-22 | 14.732 | 390,761 | -4,304 | 0.13% | 5,756,718 |
| 2022-02-23 | 2022-02-21 | 14.802 | 395,065 | -16,783 | 0.13% | 5,847,665 |
| 2022-02-22 | 2022-02-18 | 14.058 | 411,848 | +860 | 0.14% | 5,789,843 |
| 2022-02-16 | 2022-02-14 | 13.315 | 410,988 | -25,821 | 0.14% | 5,472,153 |
| 2022-02-14 | 2022-02-10 | 13.826 | 436,809 | +861 | 0.14% | 6,039,250 |
| 2022-02-11 | 2022-02-09 | 13.733 | 435,948 | +17,214 | 0.14% | 5,986,826 |
| 2022-02-10 | 2022-02-08 | 13.501 | 418,734 | +1,721 | 0.14% | 5,653,128 |
| 2022-02-09 | 2022-02-07 | 13.222 | 417,013 | +431 | 0.14% | 5,513,614 |
| 2022-02-07 | 2022-01-31 | 12.989 | 416,582 | +28,403 | 0.14% | 5,411,115 |
| 2022-02-04 | 2022-01-27 | 12.966 | 388,179 | +25,821 | 0.13% | 5,033,160 |
| 2022-01-28 | 2022-01-26 | 13.408 | 362,358 | +5,164 | 0.12% | 4,858,343 |
| 2022-01-25 | 2022-01-21 | 14.291 | 357,194 | -860 | 0.12% | 5,104,506 |
| 2022-01-21 | 2022-01-19 | 14.523 | 358,054 | -861 | 0.12% | 5,199,996 |
| 2022-01-20 | 2022-01-18 | 14.895 | 358,915 | +861 | 0.12% | 5,345,940 |
| 2022-01-19 | 2022-01-17 | 15.290 | 358,054 | +860 | 0.12% | 5,474,556 |
| 2022-01-17 | 2022-01-13 | 14.430 | 357,194 | +861 | 0.12% | 5,154,306 |
| 2022-01-11 | 2022-01-07 | 14.407 | 356,333 | +5,164 | 0.12% | 5,133,602 |
| 2021-12-23 | 2021-12-21 | 15.290 | 351,169 | -43,035 | 0.12% | 5,369,286 |
| 2021-12-21 | 2021-12-17 | 15.336 | 394,204 | +2,582 | 0.13% | 6,045,600 |
| 2021-12-20 | 2021-12-16 | 14.500 | 391,622 | -34,428 | 0.13% | 5,678,402 |
| 2021-12-16 | 2021-12-14 | 13.431 | 426,050 | +25,821 | 0.14% | 5,722,198 |
| 2021-12-14 | 2021-12-10 | 13.384 | 400,229 | -1,721 | 0.13% | 5,356,801 |
| 2021-12-13 | 2021-12-09 | 13.640 | 401,950 | +860 | 0.13% | 5,482,575 |
| 2021-12-09 | 2021-12-07 | 13.640 | 401,090 | +34,429 | 0.13% | 5,470,845 |
| 2021-12-08 | 2021-12-06 | 14.430 | 366,661 | +17,214 | 0.12% | 5,290,915 |
| 2021-11-30 | 2021-11-26 | 15.220 | 349,447 | -17,214 | 0.12% | 5,318,597 |
| 2021-11-26 | 2021-11-24 | 15.940 | 366,661 | -21,518 | 0.12% | 5,844,715 |
| 2021-11-25 | 2021-11-23 | 15.243 | 388,179 | -17,214 | 0.13% | 5,917,120 |
| 2021-11-24 | 2021-11-22 | 14.732 | 405,393 | -1,291 | 0.13% | 5,972,278 |
| 2021-11-18 | 2021-11-16 | 15.359 | 406,684 | -3,873 | 0.13% | 6,246,446 |
| 2021-11-17 | 2021-11-15 | 14.709 | 410,557 | -6,025 | 0.14% | 6,038,814 |
| 2021-11-16 | 2021-11-12 | 14.848 | 416,582 | +2,151 | 0.14% | 6,185,515 |
| 2021-11-12 | 2021-11-10 | 14.546 | 414,431 | -12,049 | 0.14% | 6,028,386 |
| 2021-11-10 | 2021-11-08 | 14.151 | 426,480 | +20,656 | 0.14% | 6,035,183 |
| 2021-11-09 | 2021-11-05 | 14.802 | 405,824 | +2,583 | 0.13% | 6,006,917 |
| 2021-11-08 | 2021-11-04 | 15.476 | 403,241 | -47,339 | 0.13% | 6,240,414 |
| 2021-11-04 | 2021-11-02 | 14.291 | 450,580 | +430 | 0.15% | 6,439,046 |
| 2021-11-03 | 2021-11-01 | 14.244 | 450,150 | +49,060 | 0.15% | 6,411,981 |
| 2021-11-02 | 2021-10-29 | 15.243 | 401,090 | +19,797 | 0.13% | 6,113,926 |
| 2021-11-01 | 2021-10-28 | 16.010 | 381,293 | -13,341 | 0.13% | 6,104,534 |
| 2021-10-29 | 2021-10-27 | 15.104 | 394,634 | +860 | 0.13% | 5,960,495 |
| 2021-10-28 | 2021-10-26 | 15.336 | 393,774 | +19,366 | 0.13% | 6,039,006 |
| 2021-10-27 | 2021-10-25 | 15.778 | 374,408 | -34,428 | 0.12% | 5,907,305 |
| 2021-10-26 | 2021-10-22 | 15.638 | 408,836 | -4,304 | 0.14% | 6,393,500 |
| 2021-10-25 | 2021-10-21 | 15.499 | 413,140 | +17,215 | 0.14% | 6,403,207 |
| 2021-10-22 | 2021-10-20 | 15.569 | 395,925 | +10,328 | 0.13% | 6,163,994 |
| 2021-10-21 | 2021-10-19 | 15.987 | 385,597 | -15,493 | 0.13% | 6,164,482 |
| 2021-10-20 | 2021-10-18 | 16.266 | 401,090 | +8,607 | 0.13% | 6,524,006 |
| 2021-10-19 | 2021-10-15 | 16.033 | 392,483 | +17,215 | 0.13% | 6,292,807 |
| 2021-10-18 | 2021-10-12 | 16.730 | 375,268 | -25,822 | 0.12% | 6,278,393 |
| 2021-10-15 | 2021-10-11 | 16.498 | 401,090 | -21,087 | 0.13% | 6,617,206 |
| 2021-10-06 | 2021-10-04 | 13.384 | 422,177 | +1,721 | 0.14% | 5,650,561 |
| 2021-10-05 | 2021-09-30 | 13.919 | 420,456 | +431 | 0.14% | 5,852,236 |
| 2021-09-28 | 2021-09-24 | 13.942 | 420,025 | +4,303 | 0.14% | 5,855,997 |
| 2021-09-27 | 2021-09-23 | 14.662 | 415,722 | -39,592 | 0.14% | 6,095,465 |
| 2021-09-23 | 2021-09-20 | 13.803 | 455,314 | +8,607 | 0.15% | 6,284,517 |
| 2021-09-21 | 2021-09-17 | 14.198 | 446,707 | +1,721 | 0.15% | 6,342,178 |
| 2021-09-20 | 2021-09-16 | 14.476 | 444,986 | +8,177 | 0.15% | 6,441,824 |
| 2021-09-17 | 2021-09-15 | 14.267 | 436,809 | +49,921 | 0.14% | 6,232,100 |
| 2021-09-16 | 2021-09-14 | 15.476 | 386,888 | -73,160 | 0.13% | 5,987,341 |
| 2021-09-15 | 2021-09-13 | 16.452 | 460,048 | +21,518 | 0.15% | 7,568,519 |
| 2021-09-14 | 2021-09-10 | 16.335 | 438,530 | +3,012 | 0.14% | 7,163,563 |
| 2021-09-10 | 2021-09-08 | 17.288 | 435,518 | -32,707 | 0.14% | 7,529,281 |
| 2021-09-09 | 2021-09-07 | 16.568 | 468,225 | -37,010 | 0.15% | 7,757,443 |
| 2021-09-08 | 2021-09-06 | 15.615 | 505,235 | +1,291 | 0.17% | 7,889,277 |
| 2021-09-06 | 2021-09-02 | 13.849 | 503,944 | -42,175 | 0.17% | 6,979,158 |
| 2021-09-03 | 2021-09-01 | 12.687 | 546,119 | -3,443 | 0.18% | 6,928,742 |
| 2021-08-30 | 2021-08-26 | 12.199 | 549,562 | +4,734 | 0.18% | 6,704,254 |
| 2021-08-24 | 2021-08-20 | 11.735 | 544,828 | +8,607 | 0.18% | 6,393,303 |
| 2021-08-19 | 2021-08-17 | 12.478 | 536,221 | +17,214 | 0.18% | 6,691,024 |
| 2021-08-18 | 2021-08-16 | 12.710 | 519,007 | +3,443 | 0.17% | 6,596,826 |
| 2021-08-17 | 2021-08-13 | 12.920 | 515,564 | -430 | 0.17% | 6,660,884 |
| 2021-08-11 | 2021-08-09 | 13.408 | 515,994 | +1,721 | 0.17% | 6,918,229 |
| 2021-08-10 | 2021-08-06 | 13.338 | 514,273 | -3,442 | 0.17% | 6,859,305 |
| 2021-08-06 | 2021-08-04 | 13.454 | 517,715 | -41,314 | 0.17% | 6,965,364 |
| 2021-08-05 | 2021-08-03 | 13.129 | 559,029 | -1,722 | 0.18% | 7,339,344 |
| 2021-08-04 | 2021-08-02 | 13.408 | 560,751 | -25,391 | 0.19% | 7,518,312 |
| 2021-08-03 | 2021-07-30 | 12.896 | 586,142 | -31,846 | 0.19% | 7,559,104 |
| 2021-08-02 | 2021-07-29 | 11.967 | 617,988 | -4,303 | 0.20% | 7,395,401 |
| 2021-07-30 | 2021-07-28 | 11.827 | 622,291 | -4,304 | 0.21% | 7,360,135 |
| 2021-07-29 | 2021-07-27 | 11.316 | 626,595 | -3,443 | 0.21% | 7,090,720 |
| 2021-07-26 | 2021-07-22 | 11.351 | 630,038 | -6,025 | 0.21% | 7,151,642 |
| 2021-07-12 | 2021-07-08 | 10.619 | 636,063 | +2,582 | 0.21% | 6,754,463 |
| 2021-07-07 | 2021-07-05 | 11.037 | 633,481 | +6,886 | 0.21% | 6,992,004 |
| 2021-07-05 | 2021-06-30 | 11.467 | 626,595 | -4,303 | 0.21% | 7,185,360 |
| 2021-06-23 | 2021-06-21 | 11.780 | 630,898 | +4,303 | 0.21% | 7,431,987 |
| 2021-06-22 | 2021-06-18 | 11.852 | 626,595 | +16,633 | 0.21% | 7,426,169 |
| 2021-06-21 | 2021-06-17 | 11.517 | 609,962 | -2,514 | 0.21% | 7,025,201 |
| 2021-06-16 | 2021-06-11 | 12.078 | 612,476 | -837 | 0.21% | 7,397,726 |
| 2021-06-15 | 2021-06-10 | 12.365 | 613,313 | +2,513 | 0.21% | 7,583,515 |
| 2021-06-11 | 2021-06-09 | 12.174 | 610,800 | +10,055 | 0.21% | 7,435,802 |
| 2021-06-03 | 2021-06-01 | 11.434 | 600,745 | -1,676 | 0.20% | 6,868,854 |
| 2021-06-01 | 2021-05-28 | 11.303 | 602,421 | +838 | 0.20% | 6,808,928 |
| 2021-05-17 | 2021-05-13 | 11.004 | 601,583 | +1,675 | 0.20% | 6,619,956 |
| 2021-04-16 | 2021-04-14 | 11.804 | 599,908 | +838 | 0.20% | 7,081,244 |
| 2021-03-26 | 2021-03-24 | 11.768 | 599,070 | +1,257 | 0.20% | 7,049,903 |
| 2021-03-19 | 2021-03-17 | 12.126 | 597,813 | +6,703 | 0.20% | 7,249,160 |
| 2021-03-15 | 2021-03-11 | 12.126 | 591,110 | -4,189 | 0.20% | 7,167,879 |
| 2021-03-12 | 2021-03-10 | 12.102 | 595,299 | +1,675 | 0.20% | 7,204,465 |
| 2021-03-10 | 2021-03-08 | 12.174 | 593,624 | +7,541 | 0.20% | 7,226,704 |
| 2021-03-09 | 2021-03-05 | 12.365 | 586,083 | +16,757 | 0.20% | 7,246,821 |
| 2021-03-08 | 2021-03-04 | 12.436 | 569,326 | +15,920 | 0.19% | 7,080,393 |
| 2021-03-05 | 2021-03-03 | 12.818 | 553,406 | +3,351 | 0.19% | 7,093,765 |
| 2021-03-02 | 2021-02-26 | 12.890 | 550,055 | +5,027 | 0.19% | 7,090,200 |
| 2021-02-26 | 2021-02-24 | 12.556 | 545,028 | +7,960 | 0.19% | 6,843,262 |
| 2021-02-24 | 2021-02-22 | 12.771 | 537,068 | +10,054 | 0.18% | 6,858,698 |
| 2021-02-19 | 2021-02-17 | 12.962 | 527,014 | -5,446 | 0.18% | 6,830,942 |
| 2021-02-18 | 2021-02-16 | 12.675 | 532,460 | -4,608 | 0.18% | 6,749,011 |
| 2021-02-17 | 2021-02-11 | 12.413 | 537,068 | -3,352 | 0.18% | 6,666,398 |
| 2021-02-10 | 2021-02-08 | 12.126 | 540,420 | +1,676 | 0.18% | 6,553,205 |
| 2021-02-05 | 2021-02-03 | 12.365 | 538,744 | +16,757 | 0.18% | 6,661,482 |
| 2021-02-04 | 2021-02-02 | 12.413 | 521,987 | +2,514 | 0.18% | 6,479,204 |
| 2021-01-29 | 2021-01-27 | 12.460 | 519,473 | +8,379 | 0.18% | 6,472,799 |
| 2021-01-28 | 2021-01-26 | 12.556 | 511,094 | +4,189 | 0.17% | 6,417,194 |
| 2021-01-27 | 2021-01-25 | 12.890 | 506,905 | -4,189 | 0.17% | 6,533,998 |
| 2021-01-26 | 2021-01-22 | 12.866 | 511,094 | +8,378 | 0.17% | 6,575,794 |
| 2021-01-21 | 2021-01-19 | 13.630 | 502,716 | +12,568 | 0.17% | 6,852,002 |
| 2021-01-20 | 2021-01-18 | 13.081 | 490,148 | -1,676 | 0.17% | 6,411,600 |
| 2021-01-18 | 2021-01-14 | 13.367 | 491,824 | -11,730 | 0.17% | 6,574,404 |
| 2021-01-15 | 2021-01-13 | 12.556 | 503,554 | -1,675 | 0.17% | 6,322,523 |
| 2021-01-11 | 2021-01-07 | 12.174 | 505,229 | +1,675 | 0.17% | 6,150,594 |
| 2021-01-05 | 2020-12-31 | 12.365 | 503,554 | -134,057 | 0.17% | 6,226,363 |
| 2021-01-04 | 2020-12-29 | 12.890 | 637,611 | +8,378 | 0.22% | 8,218,796 |
| 2020-12-30 | 2020-12-28 | 11.816 | 629,233 | +25,136 | 0.21% | 7,434,903 |
| 2020-12-15 | 2020-12-11 | 12.078 | 604,097 | +6,703 | 0.21% | 7,296,521 |
| 2020-12-14 | 2020-12-10 | 12.102 | 597,394 | -1,676 | 0.20% | 7,229,819 |
| 2020-12-10 | 2020-12-08 | 12.580 | 599,070 | +2,095 | 0.20% | 7,536,103 |
| 2020-12-08 | 2020-12-04 | 13.105 | 596,975 | -5,865 | 0.20% | 7,823,248 |
| 2020-12-07 | 2020-12-03 | 13.176 | 602,840 | +4,189 | 0.20% | 7,943,278 |
| 2020-12-04 | 2020-12-02 | 13.248 | 598,651 | -70,799 | 0.20% | 7,930,952 |
| 2020-12-02 | 2020-11-30 | 13.248 | 669,450 | -2,514 | 0.23% | 8,868,900 |
| 2020-11-16 | 2020-11-12 | 13.367 | 671,964 | +2,514 | 0.23% | 8,982,406 |
| 2020-11-11 | 2020-11-09 | 14.131 | 669,450 | +27,230 | 0.23% | 9,460,160 |
| 2020-11-09 | 2020-11-05 | 13.487 | 642,220 | +838 | 0.22% | 8,661,456 |
| 2020-11-04 | 2020-11-02 | 12.532 | 641,382 | +1,676 | 0.22% | 8,037,754 |
| 2020-11-03 | 2020-10-30 | 13.248 | 639,706 | +1,676 | 0.22% | 8,474,850 |
| 2020-10-30 | 2020-10-28 | 14.084 | 638,030 | -2,514 | 0.22% | 8,985,697 |
| 2020-10-27 | 2020-10-22 | 14.227 | 640,544 | +5,446 | 0.22% | 9,112,842 |
| 2020-10-23 | 2020-10-21 | 14.298 | 635,098 | +2,514 | 0.22% | 9,080,844 |
| 2020-10-19 | 2020-10-15 | 14.513 | 632,584 | +838 | 0.21% | 9,180,798 |
| 2020-10-15 | 2020-10-12 | 15.229 | 631,746 | -838 | 0.21% | 9,621,035 |
| 2020-10-08 | 2020-10-06 | 14.728 | 632,584 | +838 | 0.21% | 9,316,698 |
| 2020-10-06 | 2020-09-30 | 14.203 | 631,746 | +21,784 | 0.21% | 8,972,596 |
| 2020-10-05 | 2020-09-29 | 13.940 | 609,962 | +1,676 | 0.21% | 8,503,041 |
| 2020-09-29 | 2020-09-25 | 14.036 | 608,286 | +10,054 | 0.21% | 8,537,757 |
| 2020-09-28 | 2020-09-24 | 14.298 | 598,232 | -15,081 | 0.20% | 8,553,721 |
| 2020-09-25 | 2020-09-23 | 14.800 | 613,313 | -2,514 | 0.21% | 9,076,794 |
| 2020-09-23 | 2020-09-21 | 15.349 | 615,827 | -3,351 | 0.21% | 9,452,101 |
| 2020-09-21 | 2020-09-17 | 15.420 | 619,178 | +837 | 0.21% | 9,547,874 |
| 2020-09-17 | 2020-09-15 | 15.802 | 618,341 | -6,702 | 0.21% | 9,771,127 |
| 2020-09-16 | 2020-09-14 | 16.041 | 625,043 | +41,893 | 0.21% | 10,026,233 |
| 2020-09-10 | 2020-09-08 | 16.232 | 583,150 | +4,189 | 0.20% | 9,465,593 |
| 2020-09-09 | 2020-09-07 | 16.136 | 578,961 | +19,271 | 0.20% | 9,342,318 |
| 2020-09-08 | 2020-09-04 | 16.303 | 559,690 | +1,675 | 0.19% | 9,124,874 |
| 2020-09-03 | 2020-09-01 | 16.852 | 558,015 | -8,378 | 0.19% | 9,403,926 |
| 2020-09-02 | 2020-08-31 | 17.067 | 566,393 | -15,082 | 0.19% | 9,666,796 |
| 2020-09-01 | 2020-08-28 | 16.566 | 581,475 | +1,676 | 0.20% | 9,632,725 |
| 2020-08-28 | 2020-08-26 | 16.638 | 579,799 | -8,379 | 0.20% | 9,646,480 |
| 2020-08-27 | 2020-08-25 | 16.709 | 588,178 | +16,758 | 0.20% | 9,828,007 |
| 2020-08-26 | 2020-08-24 | 16.733 | 571,420 | +837 | 0.19% | 9,561,633 |
| 2020-08-19 | 2020-08-17 | 17.115 | 570,583 | +7,541 | 0.19% | 9,765,548 |
| 2020-08-14 | 2020-08-12 | 16.614 | 563,042 | +2,514 | 0.19% | 9,354,243 |
| 2020-08-11 | 2020-08-07 | 16.972 | 560,528 | +10,473 | 0.19% | 9,513,176 |
| 2020-08-10 | 2020-08-06 | 17.234 | 550,055 | +838 | 0.19% | 9,479,861 |
| 2020-08-07 | 2020-08-05 | 17.043 | 549,217 | +1,676 | 0.19% | 9,360,538 |
| 2020-08-06 | 2020-08-04 | 17.067 | 547,541 | +2,513 | 0.19% | 9,345,043 |
| 2020-08-03 | 2020-07-30 | 16.518 | 545,028 | +1,676 | 0.19% | 9,002,923 |
| 2020-07-30 | 2020-07-28 | 16.375 | 543,352 | -1,676 | 0.18% | 8,897,419 |
| 2020-07-28 | 2020-07-24 | 16.160 | 545,028 | +9,217 | 0.19% | 8,807,773 |
| 2020-07-27 | 2020-07-23 | 16.805 | 535,811 | +2,932 | 0.18% | 9,004,154 |
| 2020-07-24 | 2020-07-22 | 16.805 | 532,879 | +5,865 | 0.18% | 8,954,883 |
| 2020-07-23 | 2020-07-21 | 17.521 | 527,014 | +41,893 | 0.18% | 9,233,723 |
| 2020-07-22 | 2020-07-20 | 16.924 | 485,121 | +8,379 | 0.16% | 8,210,223 |
| 2020-07-21 | 2020-07-17 | 17.282 | 476,742 | +12,568 | 0.16% | 8,239,116 |
| 2020-07-20 | 2020-07-16 | 17.425 | 464,174 | +12,568 | 0.16% | 8,088,394 |
| 2020-07-17 | 2020-07-15 | 18.690 | 451,606 | +41,893 | 0.15% | 8,440,732 |
| 2020-07-16 | 2020-07-14 | 19.144 | 409,713 | -133,220 | 0.14% | 7,843,551 |
| 2020-07-15 | 2020-07-13 | 20.099 | 542,933 | -34,352 | 0.18% | 10,912,317 |
| 2020-07-14 | 2020-07-10 | 19.454 | 577,285 | -11,730 | 0.20% | 11,230,692 |
| 2020-07-08 | 2020-07-06 | 19.049 | 589,015 | +42,311 | 0.20% | 11,219,871 |
| 2020-07-07 | 2020-07-03 | 18.571 | 546,704 | -24,716 | 0.19% | 10,152,909 |
| 2020-07-02 | 2020-06-29 | 17.688 | 571,420 | -9,217 | 0.19% | 10,107,233 |
| 2020-06-26 | 2020-06-23 | 16.733 | 580,637 | +8,379 | 0.20% | 9,715,863 |
| 2020-06-24 | 2020-06-22 | 16.948 | 572,258 | +38,541 | 0.19% | 9,698,596 |
| 2020-06-19 | 2020-06-17 | 17.588 | 533,717 | -3,351 | 0.18% | 9,387,239 |
| 2020-06-18 | 2020-06-16 | 17.515 | 537,068 | +8,909 | 0.18% | 9,406,764 |
| 2020-06-17 | 2020-06-15 | 16.903 | 528,159 | +1,635 | 0.18% | 8,927,722 |
| 2020-06-12 | 2020-06-10 | 17.295 | 526,524 | +1,635 | 0.18% | 9,106,165 |
| 2020-06-10 | 2020-06-08 | 17.539 | 524,889 | -3,270 | 0.18% | 9,206,288 |
| 2020-06-09 | 2020-06-05 | 17.613 | 528,159 | -5,723 | 0.18% | 9,302,403 |
| 2020-06-05 | 2020-06-03 | 17.417 | 533,882 | +9,811 | 0.19% | 9,298,721 |
| 2020-06-02 | 2020-05-29 | 16.732 | 524,071 | -2,453 | 0.18% | 8,768,881 |
| 2020-05-29 | 2020-05-27 | 16.781 | 526,524 | -817 | 0.18% | 8,835,685 |
| 2020-05-27 | 2020-05-25 | 16.903 | 527,341 | -2,453 | 0.18% | 8,913,895 |
| 2020-05-26 | 2020-05-22 | 16.585 | 529,794 | -2,044 | 0.18% | 8,786,880 |
| 2020-05-21 | 2020-05-19 | 17.662 | 531,838 | -8,993 | 0.19% | 9,393,220 |
| 2020-05-18 | 2020-05-14 | 17.588 | 540,831 | +8,993 | 0.19% | 9,512,363 |
| 2020-05-15 | 2020-05-13 | 17.491 | 531,838 | -2,044 | 0.19% | 9,302,150 |
| 2020-05-13 | 2020-05-11 | 18.004 | 533,882 | -2,861 | 0.19% | 9,612,161 |
| 2020-05-12 | 2020-05-08 | 18.151 | 536,743 | +3,270 | 0.19% | 9,742,451 |
| 2020-05-08 | 2020-05-06 | 17.858 | 533,473 | +3,270 | 0.19% | 9,526,497 |
| 2020-05-06 | 2020-05-04 | 16.977 | 530,203 | -6,132 | 0.18% | 9,001,183 |
| 2020-05-05 | 2020-04-29 | 17.613 | 536,335 | +8,176 | 0.19% | 9,446,405 |
| 2020-04-29 | 2020-04-27 | 17.833 | 528,159 | +8,176 | 0.18% | 9,418,683 |
| 2020-04-28 | 2020-04-24 | 17.613 | 519,983 | +1,635 | 0.18% | 9,158,400 |
| 2020-04-27 | 2020-04-23 | 17.760 | 518,348 | +5,314 | 0.18% | 9,205,683 |
| 2020-04-23 | 2020-04-21 | 17.833 | 513,034 | +6,950 | 0.18% | 9,148,958 |
| 2020-04-22 | 2020-04-20 | 18.714 | 506,084 | +3,270 | 0.18% | 9,470,698 |
| 2020-04-21 | 2020-04-17 | 18.567 | 502,814 | +6,541 | 0.17% | 9,335,704 |
| 2020-04-17 | 2020-04-15 | 19.227 | 496,273 | -6,950 | 0.17% | 9,542,038 |
| 2020-04-16 | 2020-04-14 | 19.032 | 503,223 | +409 | 0.18% | 9,577,188 |
| 2020-04-14 | 2020-04-08 | 19.032 | 502,814 | -15,534 | 0.17% | 9,569,404 |
| 2020-04-08 | 2020-04-06 | 18.689 | 518,348 | -4,088 | 0.18% | 9,687,523 |
| 2020-04-07 | 2020-04-03 | 17.980 | 522,436 | -2,453 | 0.18% | 9,393,304 |
| 2020-04-06 | 2020-04-02 | 17.442 | 524,889 | +1,636 | 0.18% | 9,154,928 |
| 2020-04-03 | 2020-04-01 | 17.001 | 523,253 | +2,452 | 0.18% | 8,895,994 |
| 2020-04-02 | 2020-03-31 | 17.197 | 520,801 | +2,453 | 0.18% | 8,956,227 |
| 2020-03-31 | 2020-03-27 | 17.393 | 518,348 | +4,088 | 0.18% | 9,015,482 |
| 2020-03-30 | 2020-03-26 | 17.711 | 514,260 | +19,213 | 0.18% | 9,107,921 |
| 2020-03-27 | 2020-03-25 | 18.249 | 495,047 | -2,452 | 0.17% | 9,034,065 |
| 2020-03-24 | 2020-03-20 | 17.295 | 497,499 | +12,263 | 0.17% | 8,604,182 |
| 2020-03-23 | 2020-03-19 | 16.757 | 485,236 | -4,088 | 0.17% | 8,130,955 |
| 2020-03-20 | 2020-03-18 | 17.735 | 489,324 | +44,967 | 0.17% | 8,678,256 |
| 2020-03-18 | 2020-03-16 | 19.301 | 444,357 | -817 | 0.15% | 8,576,438 |
| 2020-03-17 | 2020-03-13 | 20.989 | 445,174 | -36,791 | 0.15% | 9,343,617 |
| 2020-03-16 | 2020-03-12 | 20.475 | 481,965 | +49,055 | 0.17% | 9,868,222 |
| 2020-03-13 | 2020-03-11 | 20.377 | 432,910 | +5,314 | 0.15% | 8,821,462 |
| 2020-03-12 | 2020-03-10 | 20.915 | 427,596 | -2,044 | 0.15% | 8,943,298 |
| 2020-03-11 | 2020-03-09 | 19.374 | 429,640 | -34,339 | 0.15% | 8,323,919 |
| 2020-03-10 | 2020-03-06 | 20.524 | 463,979 | +2,453 | 0.16% | 9,522,659 |
| 2020-03-09 | 2020-03-05 | 20.915 | 461,526 | -3,270 | 0.16% | 9,652,954 |
| 2020-03-06 | 2020-03-04 | 20.769 | 464,796 | -1,635 | 0.16% | 9,653,127 |
| 2020-03-05 | 2020-03-03 | 20.304 | 466,431 | -23,710 | 0.16% | 9,470,294 |
| 2020-03-04 | 2020-03-02 | 20.157 | 490,141 | -86,664 | 0.17% | 9,879,755 |
| 2020-03-03 | 2020-02-28 | 18.860 | 576,805 | +90,752 | 0.20% | 10,878,809 |
| 2020-02-28 | 2020-02-26 | 20.035 | 486,053 | +5,723 | 0.17% | 9,737,904 |
| 2020-02-27 | 2020-02-25 | 20.059 | 480,330 | -81,759 | 0.17% | 9,634,995 |
| 2020-02-26 | 2020-02-24 | 20.255 | 562,089 | -14,716 | 0.20% | 11,385,009 |
| 2020-02-25 | 2020-02-21 | 19.570 | 576,805 | +3,270 | 0.20% | 11,287,999 |
| 2020-02-20 | 2020-02-18 | 19.717 | 573,535 | +8,176 | 0.20% | 11,308,185 |
| 2020-02-12 | 2020-02-10 | 19.154 | 565,359 | -8,176 | 0.20% | 10,828,892 |
| 2020-02-11 | 2020-02-07 | 19.178 | 573,535 | +4,088 | 0.20% | 10,999,525 |
| 2020-02-10 | 2020-02-06 | 18.249 | 569,447 | +40,879 | 0.20% | 10,391,783 |
| 2020-02-07 | 2020-02-05 | 17.686 | 528,568 | -8,175 | 0.18% | 9,348,396 |
| 2020-02-06 | 2020-02-04 | 18.102 | 536,743 | -13,491 | 0.19% | 9,716,191 |
| 2020-02-04 | 2020-01-31 | 16.341 | 550,234 | +2,453 | 0.19% | 8,991,286 |
| 2020-02-03 | 2020-01-30 | 16.512 | 547,781 | +9,811 | 0.19% | 9,045,002 |
| 2020-01-31 | 2020-01-29 | 17.858 | 537,970 | +9,811 | 0.19% | 9,606,803 |
| 2020-01-30 | 2020-01-24 | 19.399 | 528,159 | +42,514 | 0.18% | 10,245,563 |
| 2020-01-29 | 2020-01-22 | 20.475 | 485,645 | -8,175 | 0.17% | 9,943,570 |
| 2020-01-23 | 2020-01-21 | 20.133 | 493,820 | +5,723 | 0.17% | 9,941,833 |
| 2020-01-22 | 2020-01-20 | 21.649 | 488,097 | -13,899 | 0.17% | 10,566,894 |
| 2020-01-20 | 2020-01-16 | 19.766 | 501,996 | +6,949 | 0.17% | 9,922,236 |
| 2020-01-17 | 2020-01-15 | 19.766 | 495,047 | +1,227 | 0.17% | 9,784,885 |
| 2020-01-15 | 2020-01-13 | 19.374 | 493,820 | +40,879 | 0.17% | 9,567,353 |
| 2020-01-14 | 2020-01-10 | 19.203 | 452,941 | +8,176 | 0.16% | 8,697,796 |
| 2020-01-13 | 2020-01-09 | 19.545 | 444,765 | -36,792 | 0.15% | 8,693,113 |
| 2020-01-10 | 2020-01-08 | 18.518 | 481,557 | -40,879 | 0.17% | 8,917,467 |
| 2020-01-09 | 2020-01-07 | 18.885 | 522,436 | -3,679 | 0.18% | 9,866,164 |
| 2020-01-08 | 2020-01-06 | 18.934 | 526,115 | -9,402 | 0.18% | 9,961,382 |
| 2020-01-07 | 2020-01-03 | 18.665 | 535,517 | +5,314 | 0.19% | 9,995,298 |
| 2020-01-06 | 2020-01-02 | 19.545 | 530,203 | +6,541 | 0.18% | 10,363,034 |
| 2020-01-03 | 2019-12-31 | 18.934 | 523,662 | -6,541 | 0.18% | 9,914,937 |
| 2020-01-02 | 2019-12-27 | 19.276 | 530,203 | +7,358 | 0.18% | 10,220,364 |
| 2019-12-30 | 2019-12-24 | 17.491 | 522,845 | -2,452 | 0.18% | 9,144,858 |
| 2019-12-27 | 2019-12-20 | 16.806 | 525,297 | +6,540 | 0.18% | 8,827,945 |
| 2019-12-23 | 2019-12-19 | 16.781 | 518,757 | -42,105 | 0.18% | 8,705,346 |
| 2019-12-20 | 2019-12-18 | 17.050 | 560,862 | -4,497 | 0.20% | 9,562,837 |
| 2019-12-19 | 2019-12-17 | 17.393 | 565,359 | -8,176 | 0.20% | 9,833,132 |
| 2019-12-18 | 2019-12-16 | 17.393 | 573,535 | -12,263 | 0.20% | 9,975,335 |
| 2019-12-16 | 2019-12-12 | 16.903 | 585,798 | -11,038 | 0.20% | 9,902,022 |
| 2019-12-13 | 2019-12-11 | 16.341 | 596,836 | +5,314 | 0.21% | 9,752,802 |
| 2019-12-12 | 2019-12-10 | 16.292 | 591,522 | +53,143 | 0.21% | 9,637,027 |
| 2019-12-11 | 2019-12-09 | 16.316 | 538,379 | +8,176 | 0.19% | 8,784,396 |
| 2019-12-03 | 2019-11-29 | 15.313 | 530,203 | -817 | 0.18% | 8,119,223 |
| 2019-11-27 | 2019-11-25 | 16.072 | 531,020 | +8,175 | 0.18% | 8,534,424 |
| 2019-11-26 | 2019-11-22 | 15.949 | 522,845 | +8,176 | 0.18% | 8,339,087 |
| 2019-11-21 | 2019-11-19 | 16.390 | 514,669 | -8,176 | 0.18% | 8,435,304 |
| 2019-11-15 | 2019-11-13 | 15.852 | 522,845 | +4,088 | 0.18% | 8,287,927 |
| 2019-11-14 | 2019-11-12 | 16.194 | 518,757 | +818 | 0.18% | 8,400,786 |
| 2019-11-13 | 2019-11-11 | 16.243 | 517,939 | -7,358 | 0.18% | 8,412,879 |
| 2019-11-11 | 2019-11-07 | 17.246 | 525,297 | -159,429 | 0.18% | 9,059,245 |
| 2019-11-08 | 2019-11-06 | 17.270 | 684,726 | +5,723 | 0.24% | 11,825,499 |
| 2019-11-07 | 2019-11-05 | 17.588 | 679,003 | -6,541 | 0.24% | 11,942,590 |
| 2019-11-06 | 2019-11-04 | 17.246 | 685,544 | +254,269 | 0.24% | 11,822,856 |
| 2019-11-05 | 2019-11-01 | 16.928 | 431,275 | -7,767 | 0.15% | 7,300,596 |
| 2019-11-04 | 2019-10-31 | 15.118 | 439,042 | -6,541 | 0.15% | 6,637,316 |
| 2019-11-01 | 2019-10-30 | 14.971 | 445,583 | +8,585 | 0.16% | 6,670,801 |
| 2019-10-31 | 2019-10-29 | 15.093 | 436,998 | +4,088 | 0.15% | 6,595,725 |
| 2019-10-29 | 2019-10-25 | 15.754 | 432,910 | -15,534 | 0.15% | 6,819,954 |
| 2019-10-25 | 2019-10-23 | 15.020 | 448,444 | +8,175 | 0.16% | 6,735,573 |
| 2019-10-22 | 2019-10-18 | 15.460 | 440,269 | -408 | 0.15% | 6,806,645 |
| 2019-10-15 | 2019-10-11 | 15.974 | 440,677 | -14,717 | 0.15% | 7,039,333 |
| 2019-10-10 | 2019-10-08 | 15.289 | 455,394 | +5,314 | 0.16% | 6,962,501 |
| 2019-10-09 | 2019-10-04 | 14.849 | 450,080 | +818 | 0.16% | 6,683,075 |
| 2019-10-04 | 2019-10-02 | 15.020 | 449,262 | +13,490 | 0.16% | 6,747,859 |
| 2019-09-27 | 2019-09-25 | 15.852 | 435,772 | +4,088 | 0.15% | 6,907,681 |
| 2019-09-25 | 2019-09-23 | 16.292 | 431,684 | -1,226 | 0.15% | 7,032,960 |
| 2019-09-23 | 2019-09-19 | 17.221 | 432,910 | +5,314 | 0.15% | 7,455,353 |
| 2019-09-20 | 2019-09-18 | 16.610 | 427,596 | +24,527 | 0.15% | 7,102,338 |
| 2019-09-17 | 2019-09-13 | 17.393 | 403,069 | -817 | 0.14% | 7,010,467 |
| 2019-09-03 | 2019-08-30 | 15.069 | 403,886 | -8,176 | 0.14% | 6,086,077 |
| 2019-08-30 | 2019-08-28 | 14.506 | 412,062 | +8,176 | 0.14% | 5,977,440 |
| 2019-08-27 | 2019-08-23 | 15.778 | 403,886 | +8,176 | 0.14% | 6,372,597 |
| 2019-08-22 | 2019-08-20 | 16.219 | 395,710 | -5,723 | 0.14% | 6,417,834 |
| 2019-08-19 | 2019-08-15 | 15.729 | 401,433 | -4,088 | 0.14% | 6,314,253 |
| 2019-08-15 | 2019-08-13 | 14.335 | 405,521 | +2,452 | 0.14% | 5,813,115 |
| 2019-08-12 | 2019-08-08 | 15.631 | 403,069 | +818 | 0.14% | 6,300,546 |
| 2019-08-05 | 2019-08-01 | 17.588 | 402,251 | -818 | 0.14% | 7,074,960 |
| 2019-08-02 | 2019-07-31 | 17.613 | 403,069 | -11,446 | 0.14% | 7,099,207 |
| 2019-07-22 | 2019-07-18 | 17.711 | 414,515 | -4,905 | 0.14% | 7,341,364 |
| 2019-07-15 | 2019-07-11 | 18.322 | 419,420 | -3,679 | 0.15% | 7,684,735 |
| 2019-07-12 | 2019-07-10 | 18.494 | 423,099 | +25,753 | 0.15% | 7,824,593 |
| 2019-07-11 | 2019-07-09 | 18.665 | 397,346 | +818 | 0.14% | 7,416,369 |
| 2019-07-08 | 2019-07-04 | 19.496 | 396,528 | +818 | 0.14% | 7,730,901 |
| 2019-07-05 | 2019-07-03 | 19.423 | 395,710 | -818 | 0.14% | 7,685,913 |
| 2019-07-04 | 2019-07-02 | 19.839 | 396,528 | +3,679 | 0.14% | 7,866,701 |
| 2019-07-02 | 2019-06-27 | 19.545 | 392,849 | -2,453 | 0.14% | 7,678,394 |
| 2019-06-28 | 2019-06-26 | 18.909 | 395,302 | +2,453 | 0.14% | 7,474,918 |
| 2019-06-25 | 2019-06-21 | 19.325 | 392,849 | +3,271 | 0.14% | 7,591,904 |
| 2019-06-24 | 2019-06-20 | 19.570 | 389,578 | +10,628 | 0.14% | 7,623,991 |
| 2019-06-21 | 2019-06-19 | 19.325 | 378,950 | +10,629 | 0.13% | 7,323,302 |
| 2019-06-20 | 2019-06-18 | 19.276 | 368,321 | -3,679 | 0.13% | 7,099,874 |
| 2019-06-18 | 2019-06-14 | 19.374 | 372,000 | +8,175 | 0.13% | 7,207,192 |
| 2019-06-14 | 2019-06-12 | 19.619 | 363,825 | +2,044 | 0.13% | 7,137,808 |
| 2019-06-13 | 2019-06-11 | 20.328 | 361,781 | -4,088 | 0.13% | 7,354,357 |
| 2019-06-11 | 2019-06-06 | 19.521 | 365,869 | +4,088 | 0.13% | 7,142,109 |
| 2019-06-05 | 2019-06-03 | 20.092 | 361,781 | +4,311 | 0.13% | 7,268,917 |
| 2019-05-29 | 2019-05-27 | 20.366 | 357,470 | -1,607 | 0.13% | 7,280,200 |
| 2019-05-27 | 2019-05-23 | 20.341 | 359,077 | +13,255 | 0.13% | 7,303,988 |
| 2019-05-24 | 2019-05-22 | 21.163 | 345,822 | +2,008 | 0.12% | 7,318,498 |
| 2019-05-21 | 2019-05-17 | 21.188 | 343,814 | -12,853 | 0.12% | 7,284,564 |
| 2019-05-17 | 2019-05-15 | 21.661 | 356,667 | +4,017 | 0.13% | 7,725,607 |
| 2019-05-16 | 2019-05-14 | 21.337 | 352,650 | -1,607 | 0.12% | 7,524,457 |
| 2019-05-15 | 2019-05-10 | 22.159 | 354,257 | +4,017 | 0.13% | 7,849,805 |
| 2019-05-10 | 2019-05-08 | 22.233 | 350,240 | +803 | 0.12% | 7,786,955 |
| 2019-05-09 | 2019-05-07 | 22.308 | 349,437 | +803 | 0.12% | 7,795,201 |
| 2019-05-08 | 2019-05-06 | 22.582 | 348,634 | -803 | 0.12% | 7,872,768 |
| 2019-05-07 | 2019-05-03 | 23.802 | 349,437 | -2,008 | 0.12% | 8,317,201 |
| 2019-05-06 | 2019-05-02 | 23.827 | 351,445 | +4,016 | 0.12% | 8,373,745 |
| 2019-05-03 | 2019-04-30 | 24.051 | 347,429 | -9,639 | 0.12% | 8,355,908 |
| 2019-05-02 | 2019-04-29 | 23.553 | 357,068 | -40,165 | 0.13% | 8,409,932 |
| 2019-04-30 | 2019-04-26 | 24.897 | 397,233 | +15,262 | 0.14% | 9,889,988 |
| 2019-04-29 | 2019-04-25 | 25.271 | 381,971 | -13,656 | 0.14% | 9,652,657 |
| 2019-04-26 | 2019-04-24 | 26.453 | 395,627 | +803 | 0.14% | 10,465,628 |
| 2019-04-25 | 2019-04-23 | 26.391 | 394,824 | +5,624 | 0.14% | 10,419,811 |
| 2019-04-23 | 2019-04-17 | 26.764 | 389,200 | -1,607 | 0.14% | 10,416,738 |
| 2019-04-18 | 2019-04-16 | 26.889 | 390,807 | +11,648 | 0.14% | 10,508,398 |
| 2019-04-17 | 2019-04-15 | 26.329 | 379,159 | -1,205 | 0.13% | 9,982,796 |
| 2019-04-16 | 2019-04-12 | 26.391 | 380,364 | +3,213 | 0.13% | 10,038,197 |
| 2019-04-15 | 2019-04-11 | 26.702 | 377,151 | -2,410 | 0.13% | 10,070,777 |
| 2019-04-12 | 2019-04-10 | 27.387 | 379,561 | -40,968 | 0.13% | 10,395,005 |
| 2019-04-11 | 2019-04-09 | 27.200 | 420,529 | -8,033 | 0.15% | 11,438,467 |
| 2019-04-10 | 2019-04-08 | 26.951 | 428,562 | +8,033 | 0.15% | 11,550,266 |
| 2019-04-09 | 2019-04-04 | 26.827 | 420,529 | -6,427 | 0.15% | 11,281,417 |
| 2019-04-08 | 2019-04-03 | 26.267 | 426,956 | +22,894 | 0.15% | 11,214,658 |
| 2019-04-04 | 2019-04-02 | 26.018 | 404,062 | +402 | 0.14% | 10,512,711 |
| 2019-04-03 | 2019-04-01 | 26.391 | 403,660 | +2,812 | 0.14% | 10,653,002 |
| 2019-04-02 | 2019-03-29 | 26.204 | 400,848 | -90,774 | 0.14% | 10,503,941 |
| 2019-04-01 | 2019-03-28 | 25.582 | 491,622 | +20,083 | 0.17% | 12,576,609 |
| 2019-03-29 | 2019-03-27 | 25.582 | 471,539 | +11,648 | 0.17% | 12,062,849 |
| 2019-03-28 | 2019-03-26 | 24.847 | 459,891 | +48,600 | 0.16% | 11,427,096 |
| 2019-03-27 | 2019-03-25 | 26.329 | 411,291 | +20,886 | 0.15% | 10,828,792 |
| 2019-03-26 | 2019-03-22 | 27.387 | 390,405 | +88,363 | 0.14% | 10,691,989 |
| 2019-03-25 | 2019-03-21 | 25.831 | 302,042 | +10,443 | 0.11% | 7,801,999 |
| 2019-03-22 | 2019-03-20 | 26.516 | 291,599 | +8,033 | 0.10% | 7,731,897 |
| 2019-03-21 | 2019-03-19 | 27.262 | 283,566 | +2,811 | 0.10% | 7,730,698 |
| 2019-03-20 | 2019-03-18 | 27.013 | 280,755 | +8,034 | 0.10% | 7,584,163 |
| 2019-03-19 | 2019-03-15 | 27.511 | 272,721 | +20,885 | 0.10% | 7,502,937 |
| 2019-03-18 | 2019-03-14 | 27.013 | 251,836 | +47,797 | 0.09% | 6,802,961 |
| 2019-03-15 | 2019-03-13 | 27.449 | 204,039 | +25,706 | 0.07% | 5,600,699 |
| 2019-03-14 | 2019-03-12 | 30.312 | 178,333 | +32,935 | 0.06% | 5,405,690 |
| 2019-03-13 | 2019-03-11 | 33.549 | 145,398 | -2,410 | 0.05% | 4,877,953 |
| 2019-03-12 | 2019-03-08 | 33.487 | 147,808 | +4,017 | 0.05% | 4,949,606 |
| 2019-03-11 | 2019-03-07 | 34.234 | 143,791 | +3,213 | 0.05% | 4,922,490 |
| 2019-03-07 | 2019-03-05 | 34.981 | 140,578 | +1,607 | 0.05% | 4,917,497 |
| 2019-03-06 | 2019-03-04 | 34.483 | 138,971 | +16,066 | 0.05% | 4,792,084 |
| 2019-03-05 | 2019-03-01 | 34.732 | 122,905 | -804 | 0.04% | 4,268,686 |
| 2019-03-01 | 2019-02-27 | 35.167 | 123,709 | +402 | 0.04% | 4,350,510 |
| 2019-02-28 | 2019-02-26 | 36.350 | 123,307 | +9,640 | 0.04% | 4,482,198 |
| 2019-02-27 | 2019-02-25 | 37.533 | 113,667 | -14,460 | 0.04% | 4,266,209 |
| 2019-02-26 | 2019-02-22 | 36.972 | 128,127 | +37,354 | 0.05% | 4,737,154 |
| 2019-02-22 | 2019-02-20 | 34.234 | 90,773 | -8,033 | 0.03% | 3,107,491 |
| 2019-02-21 | 2019-02-19 | 34.358 | 98,806 | +3,213 | 0.03% | 3,394,789 |
| 2019-02-20 | 2019-02-18 | 34.794 | 95,593 | -12,050 | 0.03% | 3,326,047 |
| 2019-02-19 | 2019-02-15 | 32.429 | 107,643 | +10,443 | 0.04% | 3,490,712 |
| 2019-02-18 | 2019-02-14 | 33.985 | 97,200 | -4,820 | 0.03% | 3,303,310 |
| 2019-02-15 | 2019-02-13 | 34.047 | 102,020 | -11,246 | 0.04% | 3,473,466 |
| 2019-02-13 | 2019-02-11 | 30.624 | 113,266 | +804 | 0.04% | 3,468,607 |
| 2019-02-11 | 2019-02-04 | 29.877 | 112,462 | -20,083 | 0.04% | 3,359,986 |
| 2019-02-08 | 2019-01-31 | 29.939 | 132,545 | -9,238 | 0.05% | 3,968,249 |
| 2019-02-01 | 2019-01-30 | 28.134 | 141,783 | +16,066 | 0.05% | 3,988,899 |
| 2019-01-29 | 2019-01-25 | 27.823 | 125,717 | +5,623 | 0.04% | 3,497,776 |
| 2019-01-25 | 2019-01-23 | 27.076 | 120,094 | +1,607 | 0.04% | 3,251,629 |
| 2019-01-21 | 2019-01-17 | 26.391 | 118,487 | +12,049 | 0.04% | 3,126,994 |
| 2019-01-17 | 2019-01-15 | 28.134 | 106,438 | -1,205 | 0.04% | 2,994,509 |
| 2019-01-16 | 2019-01-14 | 28.009 | 107,643 | +7,632 | 0.04% | 3,015,010 |
| 2019-01-15 | 2019-01-11 | 28.134 | 100,011 | +2,008 | 0.04% | 2,813,693 |
| 2019-01-14 | 2019-01-10 | 27.885 | 98,003 | -9,238 | 0.03% | 2,732,800 |
| 2019-01-11 | 2019-01-09 | 27.449 | 107,241 | -20,886 | 0.04% | 2,943,675 |
| 2019-01-09 | 2019-01-07 | 26.204 | 128,127 | +1,205 | 0.05% | 3,357,478 |
| 2019-01-08 | 2019-01-04 | 25.769 | 126,922 | -39,763 | 0.04% | 3,270,602 |
| 2019-01-04 | 2019-01-02 | 25.831 | 166,685 | +12,049 | 0.06% | 4,305,614 |
| 2019-01-03 | 2018-12-31 | 26.640 | 154,636 | -8,033 | 0.05% | 4,119,503 |
| 2019-01-02 | 2018-12-27 | 26.142 | 162,669 | -8,033 | 0.06% | 4,252,502 |
| 2018-12-28 | 2018-12-24 | 26.204 | 170,702 | -4,016 | 0.06% | 4,473,126 |
| 2018-12-27 | 2018-12-20 | 26.142 | 174,718 | +5,221 | 0.06% | 4,567,488 |
| 2018-12-20 | 2018-12-18 | 27.325 | 169,497 | -1,607 | 0.06% | 4,631,450 |
| 2018-12-19 | 2018-12-17 | 28.134 | 171,104 | -12,049 | 0.06% | 4,813,811 |
| 2018-12-17 | 2018-12-13 | 28.196 | 183,153 | +803 | 0.06% | 5,164,196 |
| 2018-12-14 | 2018-12-12 | 27.449 | 182,350 | +16,870 | 0.06% | 5,005,354 |
| 2018-12-11 | 2018-12-07 | 26.267 | 165,480 | -14,460 | 0.06% | 4,346,587 |
| 2018-12-10 | 2018-12-06 | 26.267 | 179,940 | +57,035 | 0.06% | 4,726,401 |
| 2018-12-07 | 2018-12-05 | 28.445 | 122,905 | +16,066 | 0.04% | 3,496,038 |
| 2018-12-06 | 2018-12-04 | 29.005 | 106,839 | +26,107 | 0.04% | 3,098,890 |
| 2018-12-05 | 2018-12-03 | 28.445 | 80,732 | -6,025 | 0.03% | 2,296,425 |
| 2018-12-04 | 2018-11-30 | 26.267 | 86,757 | -8,033 | 0.03% | 2,278,806 |
| 2018-11-30 | 2018-11-28 | 26.827 | 94,790 | -36,148 | 0.03% | 2,542,906 |
| 2018-11-29 | 2018-11-27 | 26.702 | 130,938 | -10,845 | 0.05% | 3,496,338 |
| 2018-11-28 | 2018-11-26 | 26.080 | 141,783 | -21,288 | 0.05% | 3,697,674 |
| 2018-11-27 | 2018-11-23 | 25.955 | 163,071 | +4,017 | 0.06% | 4,232,561 |
| 2018-11-26 | 2018-11-22 | 26.951 | 159,054 | -83,544 | 0.06% | 4,286,698 |
| 2018-11-23 | 2018-11-21 | 26.516 | 242,598 | -87,560 | 0.09% | 6,432,611 |
| 2018-11-22 | 2018-11-20 | 26.080 | 330,158 | +16,066 | 0.12% | 8,610,459 |
| 2018-11-21 | 2018-11-19 | 27.138 | 314,092 | +24,100 | 0.11% | 8,523,811 |
| 2018-11-20 | 2018-11-16 | 27.387 | 289,992 | -804 | 0.10% | 7,941,986 |
| 2018-11-19 | 2018-11-15 | 26.018 | 290,796 | -401 | 0.10% | 7,565,805 |
| 2018-11-16 | 2018-11-14 | 25.955 | 291,197 | -402 | 0.10% | 7,558,113 |
| 2018-11-15 | 2018-11-13 | 26.142 | 291,599 | -4,017 | 0.10% | 7,622,997 |
| 2018-11-12 | 2018-11-08 | 25.893 | 295,616 | +4,820 | 0.10% | 7,654,410 |
| 2018-11-06 | 2018-11-02 | 26.329 | 290,796 | +219,302 | 0.10% | 7,656,305 |
| 2018-11-02 | 2018-10-31 | 23.777 | 71,494 | -17,673 | 0.03% | 1,699,900 |
| 2018-11-01 | 2018-10-30 | 22.980 | 89,167 | +17,673 | 0.03% | 2,049,068 |
| 2018-10-31 | 2018-10-29 | 23.055 | 71,494 | +8,033 | 0.03% | 1,648,280 |
| 2018-10-30 | 2018-10-26 | 26.080 | 63,461 | -15,664 | 0.02% | 1,655,051 |
| 2018-10-26 | 2018-10-24 | 26.805 | 79,125 | -804 | 0.03% | 2,120,923 |
| 2018-10-25 | 2018-10-23 | 26.549 | 79,929 | +2,162 | 0.03% | 2,122,021 |
| 2018-10-24 | 2018-10-22 | 28.532 | 77,767 | +7,816 | 0.03% | 2,218,847 |
| 2018-10-09 | 2018-10-05 | 29.108 | 69,951 | +3,908 | 0.03% | 2,036,116 |
| 2018-10-04 | 2018-10-02 | 29.811 | 66,043 | +15,631 | 0.02% | 1,968,838 |
| 2018-09-26 | 2018-09-21 | 33.266 | 50,412 | -7,816 | 0.02% | 1,677,005 |
| 2018-09-20 | 2018-09-18 | 30.643 | 58,228 | +391 | 0.02% | 1,784,287 |
| 2018-09-13 | 2018-09-11 | 31.987 | 57,837 | +7,816 | 0.02% | 1,850,005 |
| 2018-09-06 | 2018-09-04 | 35.697 | 50,021 | -7,816 | 0.02% | 1,785,598 |
| 2018-09-05 | 2018-09-03 | 33.970 | 57,837 | +7,816 | 0.02% | 1,964,706 |
| 2018-08-24 | 2018-08-22 | 34.098 | 50,021 | -782 | 0.02% | 1,705,598 |
| 2018-08-23 | 2018-08-21 | 35.185 | 50,803 | -7,815 | 0.02% | 1,787,513 |
| 2018-08-21 | 2018-08-17 | 31.731 | 58,618 | -3,908 | 0.02% | 1,859,987 |
| 2018-08-20 | 2018-08-16 | 31.155 | 62,526 | +7,815 | 0.02% | 1,947,990 |
| 2018-08-16 | 2018-08-14 | 34.098 | 54,711 | +3,908 | 0.02% | 1,865,516 |
| 2018-08-09 | 2018-08-07 | 34.865 | 50,803 | -3,908 | 0.02% | 1,771,263 |
| 2018-08-08 | 2018-08-06 | 33.138 | 54,711 | +3,908 | 0.02% | 1,813,016 |
| 2018-08-07 | 2018-08-03 | 35.377 | 50,803 | -390 | 0.02% | 1,797,263 |
| 2018-08-06 | 2018-08-02 | 37.424 | 51,193 | +18,367 | 0.02% | 1,915,859 |
| 2018-08-03 | 2018-08-01 | 38.704 | 32,826 | -1,563 | 0.01% | 1,270,488 |
| 2018-08-02 | 2018-07-31 | 38.704 | 34,389 | +4,689 | 0.01% | 1,330,982 |
| 2018-07-31 | 2018-07-27 | 42.990 | 29,700 | +391 | 0.01% | 1,276,800 |
| 2018-07-19 | 2018-07-17 | 42.222 | 29,309 | -391 | 0.01% | 1,237,491 |
| 2018-07-17 | 2018-07-13 | 41.710 | 29,700 | -782 | 0.01% | 1,238,800 |
| 2018-07-09 | 2018-07-05 | 39.024 | 30,482 | +391 | 0.01% | 1,189,517 |
| 2018-07-06 | 2018-07-04 | 41.710 | 30,091 | +391 | 0.01% | 1,255,109 |
| 2018-07-05 | 2018-07-03 | 41.582 | 29,700 | -391 | 0.01% | 1,235,000 |
| 2018-07-03 | 2018-06-28 | 40.175 | 30,091 | -62,526 | 0.01% | 1,208,909 |
| 2018-06-29 | 2018-06-27 | 39.279 | 92,617 | -782 | 0.03% | 3,637,946 |
| 2018-06-28 | 2018-06-26 | 40.367 | 93,399 | -5,862 | 0.03% | 3,770,238 |
| 2018-06-27 | 2018-06-25 | 40.111 | 99,261 | -7,815 | 0.04% | 3,981,469 |
| 2018-06-26 | 2018-06-22 | 39.343 | 107,076 | +59,400 | 0.04% | 4,212,738 |
| 2018-06-25 | 2018-06-21 | 39.024 | 47,676 | +7,815 | 0.02% | 1,860,488 |
| 2018-06-22 | 2018-06-20 | 39.727 | 39,861 | +782 | 0.01% | 1,583,569 |
| 2018-06-21 | 2018-06-19 | 39.663 | 39,079 | +3,126 | 0.01% | 1,550,002 |
| 2018-06-19 | 2018-06-14 | 43.566 | 35,953 | +5,471 | 0.01% | 1,566,316 |
| 2018-06-15 | 2018-06-13 | 42.734 | 30,482 | +4,690 | 0.01% | 1,302,618 |
| 2018-06-14 | 2018-06-12 | 44.141 | 25,792 | +781 | 0.01% | 1,138,495 |
| 2018-06-11 | 2018-06-07 | 46.189 | 25,011 | -7,815 | 0.01% | 1,155,222 |
| 2018-06-08 | 2018-06-06 | 46.700 | 32,826 | -8,988 | 0.01% | 1,532,985 |
| 2018-06-07 | 2018-06-05 | 43.886 | 41,814 | -4,690 | 0.02% | 1,835,029 |
| 2018-06-05 | 2018-06-01 | 43.438 | 46,504 | -7,816 | 0.02% | 2,020,028 |
| 2018-06-01 | 2018-05-30 | 41.646 | 54,320 | +7,816 | 0.02% | 2,262,236 |
| 2018-05-31 | 2018-05-29 | 42.670 | 46,504 | +782 | 0.02% | 1,984,327 |
| 2018-05-30 | 2018-05-28 | 43.758 | 45,722 | -10,552 | 0.02% | 2,000,684 |
| 2018-05-29 | 2018-05-25 | 43.310 | 56,274 | +3,908 | 0.02% | 2,437,214 |
| 2018-05-25 | 2018-05-23 | 42.990 | 52,366 | +8,598 | 0.02% | 2,251,209 |
| 2018-05-24 | 2018-05-21 | 43.502 | 43,768 | +6,643 | 0.02% | 1,903,982 |
| 2018-05-21 | 2018-05-17 | 43.502 | 37,125 | -3,908 | 0.01% | 1,615,000 |
| 2018-05-17 | 2018-05-15 | 43.566 | 41,033 | +9,770 | 0.01% | 1,787,630 |
| 2018-05-16 | 2018-05-14 | 44.973 | 31,263 | +3,908 | 0.01% | 1,405,993 |
| 2018-05-11 | 2018-05-09 | 42.862 | 27,355 | -1,563 | 0.01% | 1,172,489 |
| 2018-05-10 | 2018-05-08 | 42.542 | 28,918 | -2,345 | 0.01% | 1,230,232 |
| 2018-05-08 | 2018-05-04 | 42.990 | 31,263 | +391 | 0.01% | 1,343,993 |
| 2018-05-07 | 2018-05-03 | 45.933 | 30,872 | -5,471 | 0.01% | 1,418,033 |
| 2018-05-04 | 2018-05-02 | 44.781 | 36,343 | -12,115 | 0.01% | 1,627,481 |
| 2018-05-03 | 2018-04-30 | 43.182 | 48,458 | -9,770 | 0.02% | 2,092,505 |
| 2018-05-02 | 2018-04-27 | 40.815 | 58,228 | -15,240 | 0.02% | 2,376,565 |
| 2018-04-30 | 2018-04-26 | 39.663 | 73,468 | +3,517 | 0.03% | 2,913,984 |
| 2018-04-27 | 2018-04-25 | 42.222 | 69,951 | +390 | 0.03% | 2,953,487 |
| 2018-04-26 | 2018-04-24 | 42.862 | 69,561 | +782 | 0.03% | 2,981,521 |
| 2018-04-24 | 2018-04-20 | 41.327 | 68,779 | +9,770 | 0.03% | 2,842,403 |
| 2018-04-23 | 2018-04-19 | 43.822 | 59,009 | +4,298 | 0.02% | 2,585,866 |
| 2018-04-20 | 2018-04-18 | 41.071 | 54,711 | +9,379 | 0.02% | 2,247,020 |
| 2018-04-19 | 2018-04-17 | 45.741 | 45,332 | +7,816 | 0.02% | 2,073,520 |
| 2018-04-17 | 2018-04-13 | 48.364 | 37,516 | +782 | 0.01% | 1,814,410 |
| 2018-04-16 | 2018-04-12 | 49.195 | 36,734 | +16,413 | 0.01% | 1,807,140 |
| 2018-04-13 | 2018-04-11 | 50.731 | 20,321 | -782 | 0.01% | 1,030,897 |
| 2018-04-12 | 2018-04-10 | 49.259 | 21,103 | +782 | 0.01% | 1,039,518 |
| 2018-04-09 | 2018-04-04 | 49.259 | 20,321 | -1,954 | 0.01% | 1,000,998 |
| 2018-04-06 | 2018-04-03 | 46.892 | 22,275 | -7,816 | 0.01% | 1,044,525 |
| 2018-04-04 | 2018-03-29 | 46.444 | 30,091 | +7,816 | 0.01% | 1,397,560 |
| 2018-04-03 | 2018-03-28 | 46.828 | 22,275 | +4,689 | 0.01% | 1,043,100 |
| 2018-03-27 | 2018-03-23 | 47.020 | 17,586 | +782 | 0.01% | 826,897 |
| 2018-03-26 | 2018-03-22 | 48.428 | 16,804 | +391 | 0.01% | 813,778 |
| 2018-03-23 | 2018-03-21 | 49.195 | 16,413 | -782 | 0.01% | 807,442 |
| 2018-03-20 | 2018-03-16 | 52.714 | 17,195 | -781 | 0.01% | 906,414 |
| 2018-03-19 | 2018-03-15 | 51.178 | 17,976 | -782 | 0.01% | 919,984 |
| 2018-03-16 | 2018-03-14 | 49.899 | 18,758 | -781 | 0.01% | 936,005 |
| 2018-03-15 | 2018-03-13 | 48.620 | 19,539 | -1,564 | 0.01% | 949,977 |
| 2018-03-14 | 2018-03-12 | 48.364 | 21,103 | -12,896 | 0.01% | 1,020,618 |
| 2018-03-13 | 2018-03-09 | 44.973 | 33,999 | -4,689 | 0.01% | 1,529,039 |
| 2018-03-12 | 2018-03-08 | 42.990 | 38,688 | +2,735 | 0.01% | 1,663,193 |
| 2018-03-09 | 2018-03-07 | 43.246 | 35,953 | -390 | 0.01% | 1,554,816 |
| 2018-03-08 | 2018-03-06 | 41.391 | 36,343 | -15,241 | 0.01% | 1,504,258 |
| 2018-03-07 | 2018-03-05 | 39.024 | 51,584 | +15,631 | 0.02% | 2,012,992 |
| 2018-03-01 | 2018-02-27 | 42.734 | 35,953 | -15,631 | 0.01% | 1,536,416 |
| 2018-02-28 | 2018-02-26 | 43.950 | 51,584 | -391 | 0.02% | 2,267,091 |
| 2018-02-22 | 2018-02-20 | 40.815 | 51,975 | -12,114 | 0.02% | 2,121,350 |
| 2018-02-21 | 2018-02-15 | 41.582 | 64,089 | -391 | 0.02% | 2,664,981 |
| 2018-02-20 | 2018-02-13 | 39.471 | 64,480 | -7,816 | 0.02% | 2,545,115 |
| 2018-02-14 | 2018-02-12 | 38.384 | 72,296 | -9,770 | 0.03% | 2,774,998 |
| 2018-02-13 | 2018-02-09 | 35.377 | 82,066 | +21,884 | 0.03% | 2,903,258 |
| 2018-02-09 | 2018-02-07 | 37.552 | 60,182 | +2,345 | 0.02% | 2,259,966 |
| 2018-02-08 | 2018-02-06 | 38.128 | 57,837 | +8,598 | 0.02% | 2,205,206 |
| 2018-02-07 | 2018-02-05 | 43.950 | 49,239 | -50,803 | 0.02% | 2,164,029 |
| 2018-02-05 | 2018-02-01 | 44.781 | 100,042 | +66,825 | 0.04% | 4,479,996 |
| 2018-02-02 | 2018-01-31 | 46.444 | 33,217 | -1,563 | 0.01% | 1,542,745 |
| 2018-02-01 | 2018-01-30 | 45.805 | 34,780 | -7,034 | 0.01% | 1,593,088 |
| 2018-01-31 | 2018-01-29 | 46.828 | 41,814 | +781 | 0.02% | 1,958,078 |
| 2018-01-30 | 2018-01-26 | 49.771 | 41,033 | -19,539 | 0.01% | 2,042,255 |
| 2018-01-29 | 2018-01-25 | 47.532 | 60,572 | -4,690 | 0.02% | 2,879,108 |
| 2018-01-26 | 2018-01-24 | 48.364 | 65,262 | -1,563 | 0.02% | 3,156,308 |
| 2018-01-24 | 2018-01-22 | 49.643 | 66,825 | -6,253 | 0.02% | 3,317,400 |
| 2018-01-23 | 2018-01-19 | 46.189 | 73,078 | -7,425 | 0.03% | 3,375,367 |
| 2018-01-22 | 2018-01-18 | 45.549 | 80,503 | +7,816 | 0.03% | 3,666,817 |
| 2018-01-19 | 2018-01-17 | 46.636 | 72,687 | +1,563 | 0.03% | 3,389,858 |
| 2018-01-18 | 2018-01-16 | 47.852 | 71,124 | -4,298 | 0.03% | 3,403,416 |
| 2018-01-17 | 2018-01-15 | 45.485 | 75,422 | +2,344 | 0.03% | 3,430,559 |
| 2018-01-16 | 2018-01-12 | 47.276 | 73,078 | -7,815 | 0.03% | 3,454,843 |
| 2018-01-15 | 2018-01-11 | 47.276 | 80,893 | +8,988 | 0.03% | 3,824,306 |
| 2018-01-12 | 2018-01-10 | 48.108 | 71,905 | -5,081 | 0.03% | 3,459,188 |
| 2018-01-11 | 2018-01-09 | 48.492 | 76,986 | -781 | 0.03% | 3,733,173 |
| 2018-01-10 | 2018-01-08 | 48.939 | 77,767 | -782 | 0.03% | 3,805,870 |
| 2018-01-09 | 2018-01-05 | 48.428 | 78,549 | +25,792 | 0.03% | 3,803,941 |
| 2018-01-08 | 2018-01-04 | 49.643 | 52,757 | -48,457 | 0.02% | 2,619,021 |
| 2018-01-05 | 2018-01-03 | 49.451 | 101,214 | -8,207 | 0.04% | 5,005,152 |
| 2018-01-04 | 2018-01-02 | 47.916 | 109,421 | -13,287 | 0.04% | 5,242,998 |
| 2018-01-03 | 2017-12-29 | 45.933 | 122,708 | +3,908 | 0.04% | 5,636,306 |
| 2018-01-02 | 2017-12-28 | 45.293 | 118,800 | +48,458 | 0.04% | 5,380,801 |
| 2017-12-29 | 2017-12-27 | 45.421 | 70,342 | -1,172 | 0.03% | 3,194,996 |
| 2017-12-27 | 2017-12-21 | 45.293 | 71,514 | +781 | 0.03% | 3,239,079 |
| 2017-12-22 | 2017-12-20 | 42.734 | 70,733 | +782 | 0.03% | 3,022,705 |
| 2017-12-20 | 2017-12-18 | 42.158 | 69,951 | +1,954 | 0.03% | 2,949,012 |
| 2017-12-15 | 2017-12-13 | 46.508 | 67,997 | -7,035 | 0.02% | 3,162,433 |
| 2017-12-14 | 2017-12-12 | 45.933 | 75,032 | +7,816 | 0.03% | 3,446,420 |
| 2017-12-13 | 2017-12-11 | 47.852 | 67,216 | +10,552 | 0.02% | 3,216,410 |
| 2017-12-12 | 2017-12-08 | 47.596 | 56,664 | -7,816 | 0.02% | 2,696,978 |
| 2017-12-11 | 2017-12-07 | 44.461 | 64,480 | -6,253 | 0.02% | 2,866,864 |
| 2017-12-08 | 2017-12-06 | 43.822 | 70,733 | -391 | 0.03% | 3,099,630 |
| 2017-12-07 | 2017-12-05 | 48.108 | 71,124 | +23,057 | 0.03% | 3,421,616 |
| 2017-12-06 | 2017-12-04 | 50.155 | 48,067 | -20,321 | 0.02% | 2,410,795 |
| 2017-12-05 | 2017-12-01 | 48.300 | 68,388 | +5,471 | 0.02% | 3,303,118 |
| 2017-12-04 | 2017-11-30 | 47.340 | 62,917 | +11,724 | 0.02% | 2,978,495 |
| 2017-12-01 | 2017-11-29 | 49.387 | 51,193 | -31,654 | 0.02% | 2,528,280 |
| 2017-11-30 | 2017-11-28 | 45.805 | 82,847 | +14,068 | 0.03% | 3,794,784 |
| 2017-11-29 | 2017-11-27 | 44.717 | 68,779 | +782 | 0.03% | 3,075,603 |
| 2017-11-28 | 2017-11-24 | 47.340 | 67,997 | -6,253 | 0.02% | 3,218,983 |
| 2017-11-27 | 2017-11-23 | 47.980 | 74,250 | +37,516 | 0.03% | 3,562,500 |
| 2017-11-24 | 2017-11-22 | 50.731 | 36,734 | +12,505 | 0.01% | 1,863,540 |
| 2017-11-23 | 2017-11-21 | 52.842 | 24,229 | -1,954 | 0.01% | 1,280,303 |
| 2017-11-20 | 2017-11-16 | 45.165 | 26,183 | -7,034 | 0.01% | 1,182,555 |
| 2017-11-17 | 2017-11-15 | 41.007 | 33,217 | +3,126 | 0.01% | 1,362,121 |
| 2017-11-16 | 2017-11-14 | 43.118 | 30,091 | +19,540 | 0.01% | 1,297,459 |
| 2017-11-15 | 2017-11-13 | 44.013 | 10,551 | -2,736 | 0.00% | 464,386 |
| 2017-11-14 | 2017-11-10 | 43.054 | 13,287 | -9,379 | 0.00% | 572,057 |
| 2017-11-13 | 2017-11-09 | 40.431 | 22,666 | +7,816 | 0.01% | 916,409 |
| 2017-11-10 | 2017-11-08 | 40.303 | 14,850 | -15,632 | 0.01% | 598,500 |
| 2017-11-09 | 2017-11-07 | 40.751 | 30,482 | -9,379 | 0.01% | 1,242,167 |
| 2017-11-08 | 2017-11-06 | 38.576 | 39,861 | -1,563 | 0.01% | 1,537,668 |
| 2017-11-07 | 2017-11-03 | 36.848 | 41,424 | +7,816 | 0.02% | 1,526,412 |
| 2017-11-06 | 2017-11-02 | 36.145 | 33,608 | +17,195 | 0.01% | 1,214,754 |
| 2017-11-03 | 2017-11-01 | 36.976 | 16,413 | -1,563 | 0.01% | 606,894 |
| 2017-11-01 | 2017-10-30 | 34.801 | 17,976 | -1,173 | 0.01% | 625,589 |
| 2017-10-30 | 2017-10-26 | 35.825 | 19,149 | -7,815 | 0.01% | 686,011 |
| 2017-10-26 | 2017-10-24 | 34.290 | 26,964 | +9,378 | 0.01% | 924,584 |
| 2017-10-25 | 2017-10-23 | 35.249 | 17,586 | +1,564 | 0.01% | 619,892 |
| 2017-10-24 | 2017-10-20 | 37.104 | 16,022 | -7,816 | 0.01% | 594,486 |
| 2017-10-20 | 2017-10-18 | 37.232 | 23,838 | +6,252 | 0.01% | 887,544 |
| 2017-10-19 | 2017-10-17 | 37.104 | 17,586 | -2,344 | 0.01% | 652,518 |
| 2017-10-18 | 2017-10-16 | 39.088 | 19,930 | +9,379 | 0.01% | 779,015 |
| 2017-10-16 | 2017-10-12 | 39.279 | 10,551 | -391 | 0.00% | 414,438 |
| 2017-10-13 | 2017-10-11 | 38.640 | 10,942 | +1,563 | 0.00% | 422,796 |
| 2017-10-12 | 2017-10-10 | 40.303 | 9,379 | +1,172 | 0.00% | 378,002 |
| 2017-10-11 | 2017-10-09 | 39.152 | 8,207 | -2,344 | 0.00% | 321,317 |
| 2017-10-10 | 2017-10-06 | 38.128 | 10,551 | +3,908 | 0.00% | 402,288 |
| 2017-10-09 | 2017-10-04 | 37.936 | 6,643 | -4,690 | 0.00% | 252,009 |
| 2017-10-06 | 2017-10-03 | 38.128 | 11,333 | +1,954 | 0.00% | 432,104 |
| 2017-10-04 | 2017-09-29 | 38.128 | 9,379 | -1,563 | 0.00% | 357,602 |
| 2017-09-29 | 2017-09-27 | 38.064 | 10,942 | +1,563 | 0.00% | 416,496 |
| 2017-09-28 | 2017-09-26 | 34.418 | 9,379 | +2,345 | 0.00% | 322,802 |
| 2017-09-27 | 2017-09-25 | 32.562 | 7,034 | +781 | 0.00% | 229,043 |
| 2017-09-25 | 2017-09-21 | 33.010 | 6,253 | +782 | 0.00% | 206,412 |
| 2017-09-18 | 2017-09-14 | 33.010 | 5,471 | +1,563 | 0.00% | 180,598 |
| 2017-09-14 | 2017-09-12 | 33.138 | 3,908 | +782 | 0.00% | 129,504 |
| 2017-09-13 | 2017-09-11 | 32.626 | 3,126 | -6,253 | 0.00% | 101,990 |
| 2017-09-11 | 2017-09-07 | 29.108 | 9,379 | -782 | 0.00% | 273,002 |
| 2017-09-08 | 2017-09-06 | 29.108 | 10,161 | +782 | 0.00% | 295,764 |
| 2017-09-06 | 2017-09-04 | 29.620 | 9,379 | -7,425 | 0.00% | 277,802 |
| 2017-08-24 | 2017-08-21 | 24.540 | 16,804 | -7,816 | 0.01% | 412,371 |
| 2017-07-21 | 2017-07-19 | 22.442 | 24,620 | -7,816 | 0.01% | 552,516 |
| 2017-07-20 | 2017-07-18 | 21.879 | 32,436 | -6,643 | 0.01% | 709,660 |
| 2017-07-19 | 2017-07-17 | 22.109 | 39,079 | -8,988 | 0.01% | 864,001 |
| 2017-07-18 | 2017-07-14 | 21.751 | 48,067 | +23,447 | 0.02% | 1,045,498 |
| 2017-06-29 | 2017-06-27 | 21.086 | 24,620 | -7,816 | 0.01% | 519,126 |
| 2017-06-26 | 2017-06-22 | 20.471 | 32,436 | -7,815 | 0.01% | 664,010 |
| 2017-06-07 | 2017-06-05 | 19.013 | 40,251 | -7,816 | 0.01% | 765,284 |
| 2017-06-02 | 2017-05-31 | 18.808 | 48,067 | -46,504 | 0.02% | 904,048 |
| 2017-06-01 | 2017-05-29 | 17.912 | 94,571 | -23,447 | 0.03% | 1,693,999 |
| 2017-05-31 | 2017-05-26 | 17.964 | 118,018 | -391 | 0.04% | 2,120,033 |
| 2017-05-29 | 2017-05-25 | 18.622 | 118,409 | +7,034 | 0.04% | 2,205,063 |
| 2017-05-26 | 2017-05-24 | 18.518 | 111,375 | +2,257 | 0.04% | 2,062,437 |
| 2017-05-25 | 2017-05-23 | 18.413 | 109,118 | +16,080 | 0.04% | 2,009,242 |
| 2017-05-24 | 2017-05-22 | 18.440 | 93,038 | +22,972 | 0.03% | 1,715,583 |
| 2017-05-18 | 2017-05-16 | 19.876 | 70,066 | -16,463 | 0.03% | 1,392,639 |
| 2017-05-15 | 2017-05-11 | 19.302 | 86,529 | -10,338 | 0.03% | 1,670,140 |
| 2017-05-12 | 2017-05-10 | 19.563 | 96,867 | -4,977 | 0.04% | 1,894,979 |
| 2017-05-11 | 2017-05-09 | 19.667 | 101,844 | +19,144 | 0.04% | 2,002,982 |
| 2017-05-10 | 2017-05-08 | 19.719 | 82,700 | +1,531 | 0.03% | 1,630,794 |
| 2017-05-09 | 2017-05-05 | 19.772 | 81,169 | +8,806 | 0.03% | 1,604,844 |
| 2017-05-05 | 2017-05-02 | 20.425 | 72,363 | +17,612 | 0.03% | 1,477,985 |
| 2017-05-04 | 2017-04-28 | 21.234 | 54,751 | -7,657 | 0.02% | 1,162,597 |
| 2017-04-27 | 2017-04-25 | 20.216 | 62,408 | -9,955 | 0.02% | 1,261,618 |
| 2017-04-24 | 2017-04-20 | 19.850 | 72,363 | -13,017 | 0.03% | 1,436,405 |
| 2017-04-10 | 2017-04-06 | 20.242 | 85,380 | -5,361 | 0.03% | 1,728,242 |
| 2017-04-06 | 2017-04-03 | 20.268 | 90,741 | -15,314 | 0.03% | 1,839,128 |
| 2017-04-05 | 2017-03-31 | 19.746 | 106,055 | -15,315 | 0.04% | 2,094,111 |
| 2017-04-03 | 2017-03-30 | 19.249 | 121,370 | +29,481 | 0.05% | 2,336,284 |
| 2017-03-31 | 2017-03-29 | 21.234 | 91,889 | +14,166 | 0.03% | 1,951,195 |
| 2017-03-29 | 2017-03-27 | 21.887 | 77,723 | +35,224 | 0.03% | 1,701,141 |
| 2017-03-07 | 2017-03-03 | 21.809 | 42,499 | +10,721 | 0.02% | 926,855 |
| 2017-02-21 | 2017-02-17 | 22.697 | 31,778 | +7,657 | 0.01% | 721,262 |
| 2016-12-16 | 2016-12-14 | 18.518 | 24,121 | -15,315 | 0.01% | 446,672 |
| 2016-12-15 | 2016-12-13 | 19.354 | 39,436 | +1,915 | 0.01% | 763,234 |
| 2016-12-13 | 2016-12-09 | 19.746 | 37,521 | +7,657 | 0.01% | 740,872 |
| 2016-12-07 | 2016-12-05 | 19.876 | 29,864 | +13,783 | 0.01% | 593,580 |
| 2016-11-30 | 2016-11-28 | 19.798 | 16,081 | -1,148 | 0.01% | 318,368 |
| 2016-11-23 | 2016-11-21 | 21.182 | 17,229 | +1,148 | 0.01% | 364,945 |
| 2016-11-22 | 2016-11-18 | 20.842 | 16,081 | -1,531 | 0.01% | 335,168 |
| 2016-11-21 | 2016-11-17 | 20.712 | 17,612 | -766 | 0.01% | 364,778 |
| 2016-11-18 | 2016-11-16 | 21.652 | 18,378 | +1,915 | 0.01% | 397,923 |
| 2016-10-20 | 2016-10-18 | 19.589 | 16,463 | +382 | 0.01% | 322,491 |
| 2016-10-07 | 2016-10-05 | 19.145 | 16,081 | -26,035 | 0.01% | 307,867 |
| 2016-09-20 | 2016-09-15 | 17.969 | 42,116 | -3,829 | 0.02% | 756,802 |
| 2016-09-19 | 2016-09-14 | 17.604 | 45,945 | +3,829 | 0.02% | 808,807 |
| 2016-09-14 | 2016-09-12 | 17.186 | 42,116 | +766 | 0.02% | 723,802 |
| 2016-09-13 | 2016-09-09 | 17.839 | 41,350 | -7,658 | 0.02% | 737,637 |
| 2016-09-12 | 2016-09-08 | 17.317 | 49,008 | +6,126 | 0.02% | 848,647 |
| 2016-09-09 | 2016-09-07 | 17.108 | 42,882 | -22,972 | 0.02% | 733,606 |
| 2016-09-08 | 2016-09-06 | 17.186 | 65,854 | -3,829 | 0.02% | 1,131,761 |
| 2016-09-07 | 2016-09-05 | 17.108 | 69,683 | -5,360 | 0.03% | 1,192,106 |
| 2016-09-06 | 2016-09-02 | 16.455 | 75,043 | +1,532 | 0.03% | 1,234,802 |
| 2016-09-05 | 2016-09-01 | 14.365 | 73,511 | -2,298 | 0.03% | 1,055,995 |
| 2016-06-13 | 2016-06-08 | 12.094 | 75,809 | -516 | 0.03% | 916,861 |
| 2016-04-25 | 2016-04-21 | 12.829 | 76,325 | -2,993 | 0.03% | 979,202 |
| 2016-04-07 | 2016-04-05 | 12.442 | 79,318 | -16,462 | 0.03% | 986,860 |
| 2016-04-06 | 2016-04-01 | 12.322 | 95,780 | +8,979 | 0.04% | 1,180,157 |
| 2016-04-05 | 2016-03-31 | 12.375 | 86,801 | -9,353 | 0.03% | 1,074,162 |
| 2016-04-01 | 2016-03-30 | 11.947 | 96,154 | +5,238 | 0.04% | 1,148,786 |
| 2016-03-31 | 2016-03-29 | 11.172 | 90,916 | +8,231 | 0.03% | 1,015,736 |
| 2016-03-18 | 2016-03-16 | 9.422 | 82,685 | -2,993 | 0.03% | 779,022 |
| 2016-03-03 | 2016-03-01 | 10.076 | 85,678 | -5,613 | 0.03% | 863,326 |
| 2016-02-25 | 2016-02-23 | 10.130 | 91,291 | +8,980 | 0.03% | 924,765 |
| 2015-12-28 | 2015-12-22 | 12.001 | 82,311 | -3,742 | 0.03% | 987,798 |
| 2015-12-23 | 2015-12-21 | 11.881 | 86,053 | -2,993 | 0.03% | 1,022,355 |
| 2015-11-13 | 2015-11-11 | 11.493 | 89,046 | +7,483 | 0.04% | 1,023,404 |
| 2015-11-09 | 2015-11-05 | 11.693 | 81,563 | +3,742 | 0.03% | 953,752 |
| 2015-08-27 | 2015-08-25 | 9.047 | 77,821 | +2,244 | 0.03% | 704,076 |
| 2015-08-05 | 2015-08-03 | 11.921 | 75,577 | +2,245 | 0.03% | 900,925 |
| 2015-07-08 | 2015-07-06 | 12.963 | 73,332 | -2,993 | 0.03% | 950,603 |
| 2015-07-03 | 2015-06-30 | 13.685 | 76,325 | +2,245 | 0.03% | 1,044,482 |
| 2015-06-29 | 2015-06-25 | 15.208 | 74,080 | -5,986 | 0.03% | 1,126,620 |
| 2015-06-16 | 2015-06-12 | 14.406 | 80,066 | +2,245 | 0.03% | 1,153,456 |
| 2015-06-11 | 2015-06-09 | 15.129 | 77,821 | +6,191 | 0.03% | 1,177,345 |
| 2015-05-29 | 2015-05-27 | 17.249 | 71,630 | +13,775 | 0.03% | 1,235,522 |
| 2015-05-26 | 2015-05-21 | 16.232 | 57,855 | +5,510 | 0.02% | 939,122 |
| 2015-05-18 | 2015-05-14 | 15.100 | 52,345 | -11,020 | 0.02% | 790,401 |
| 2015-05-07 | 2015-05-05 | 14.476 | 63,365 | +17,219 | 0.03% | 917,242 |
| 2015-05-05 | 2015-04-30 | 13.633 | 46,146 | -5,510 | 0.02% | 629,128 |
| 2015-04-30 | 2015-04-28 | 13.474 | 51,656 | +24,106 | 0.02% | 695,998 |
| 2015-04-16 | 2015-04-14 | 14.606 | 27,550 | +10,331 | 0.01% | 402,401 |
| 2015-04-15 | 2015-04-13 | 13.866 | 17,219 | +3,444 | 0.01% | 238,754 |
| 2015-04-10 | 2015-04-08 | 13.096 | 13,775 | +344 | 0.01% | 180,400 |
| 2015-04-09 | 2015-04-02 | 11.586 | 13,431 | +4,822 | 0.01% | 155,615 |
| 2015-03-02 | 2015-02-26 | 10.221 | 8,609 | +5,510 | 0.00% | 87,996 |
| 2015-01-09 | 2015-01-07 | 9.568 | 3,099 | -34,438 | 0.00% | 29,651 |
| 2015-01-02 | 2014-12-29 | 9.481 | 37,537 | +34,438 | 0.02% | 355,887 |
| 2014-12-12 | 2014-12-10 | 9.742 | 3,099 | 0.00% | 30,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy