History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 249,500 +0 0.07% 11,257,440
2025-10-13 2025-10-09 46.900 249,500 +0 0.07% 11,701,550
2025-10-10 2025-10-08 50.650 249,500 +3,500 0.07% 12,637,175
2025-10-09 2025-10-06 49.840 246,000 -4,000 0.07% 12,260,640
2025-10-08 2025-10-03 49.960 250,000 +1,000 0.07% 12,490,000
2025-10-06 2025-10-02 52.300 249,000 +5,500 0.07% 13,022,700
2025-10-03 2025-09-30 47.320 243,500 -47,000 0.07% 11,522,420
2025-10-02 2025-09-29 50.250 290,500 +9,500 0.08% 14,597,625
2025-09-30 2025-09-26 50.350 281,000 +7,500 0.08% 14,148,350
2025-09-29 2025-09-25 55.100 273,500 -23,000 0.08% 15,069,850
2025-09-26 2025-09-24 57.400 296,500 -15,000 0.08% 17,019,100
2025-09-25 2025-09-23 61.000 311,500 -28,000 0.09% 19,001,500
2025-09-24 2025-09-22 60.100 339,500 -500 0.10% 20,403,950
2025-09-23 2025-09-19 61.600 340,000 -8,500 0.10% 20,944,000
2025-09-22 2025-09-18 56.750 348,500 +14,000 0.10% 19,777,375
2025-09-19 2025-09-17 54.150 334,500 -90,000 0.10% 18,113,175
2025-09-18 2025-09-16 54.200 424,500 +40,000 0.12% 23,007,900
2025-09-17 2025-09-15 49.300 384,500 -8,000 0.11% 18,955,850
2025-09-16 2025-09-12 50.750 392,500 +46,500 0.11% 19,919,375
2025-09-15 2025-09-11 53.600 346,000 +16,500 0.10% 18,545,600
2025-09-12 2025-09-10 47.940 329,500 +11,000 0.09% 15,796,230
2025-09-11 2025-09-09 45.880 318,500 +21,000 0.09% 14,612,780
2025-09-10 2025-09-08 44.980 297,500 -5,000 0.08% 13,381,550
2025-09-09 2025-09-05 48.000 302,500 -36,000 0.09% 14,520,000
2025-09-08 2025-09-04 45.080 338,500 -10,500 0.10% 15,259,580
2025-09-05 2025-09-03 50.650 349,000 +43,000 0.10% 17,676,850
2025-09-04 2025-09-02 44.980 306,000 +13,000 0.09% 13,763,880
2025-09-03 2025-09-01 51.200 293,000 +2,000 0.08% 15,001,600
2025-09-02 2025-08-29 53.000 291,000 +37,500 0.08% 15,423,000
2025-09-01 2025-08-28 55.950 253,500 -69,500 0.07% 14,183,325
2025-08-29 2025-08-27 44.640 323,000 -14,500 0.09% 14,418,720
2025-08-28 2025-08-26 45.380 337,500 -4,000 0.10% 15,315,750
2025-08-27 2025-08-25 46.800 341,500 +5,500 0.10% 15,982,200
2025-08-26 2025-08-22 36.920 336,000 +72,500 0.10% 12,405,120
2025-08-25 2025-08-21 36.240 263,500 -24,500 0.07% 9,549,240
2025-08-22 2025-08-20 42.780 288,000 +6,000 0.08% 12,320,640
2025-08-21 2025-08-19 40.960 282,000 -76,500 0.08% 11,550,720
2025-08-20 2025-08-18 37.840 358,500 +23,500 0.10% 13,565,640
2025-08-19 2025-08-15 34.380 335,000 -2,000 0.10% 11,517,300
2025-08-18 2025-08-14 34.240 337,000 -24,500 0.10% 11,538,880
2025-08-15 2025-08-13 36.360 361,500 +10,500 0.10% 13,144,140
2025-08-14 2025-08-12 34.800 351,000 -1,500 0.10% 12,214,800
2025-08-13 2025-08-11 34.100 352,500 -9,000 0.10% 12,020,250
2025-08-12 2025-08-08 34.380 361,500 -71,000 0.10% 12,428,370
2025-08-11 2025-08-07 31.200 432,500 -10,500 0.12% 13,494,000
2025-08-08 2025-08-06 28.680 443,000 -63,500 0.13% 12,705,240
2025-08-07 2025-08-05 30.320 506,500 +24,500 0.14% 15,357,080
2025-08-06 2025-08-04 28.680 482,000 +28,500 0.14% 13,823,760
2025-08-05 2025-08-01 26.850 453,500 -9,500 0.13% 12,176,475
2025-08-04 2025-07-31 27.050 463,000 -116,000 0.13% 12,524,150
2025-08-01 2025-07-30 25.200 579,000 -21,000 0.16% 14,590,800
2025-07-31 2025-07-29 22.150 600,000 -68,000 0.17% 13,290,000
2025-07-30 2025-07-28 19.680 668,000 +30,000 0.19% 13,146,240
2025-07-29 2025-07-25 20.050 638,000 +27,500 0.18% 12,791,900
2025-07-28 2025-07-24 21.200 610,500 -4,500 0.17% 12,942,600
2025-07-25 2025-07-23 21.250 615,000 +46,500 0.17% 13,068,750
2025-07-24 2025-07-22 21.050 568,500 +27,000 0.16% 11,966,925
2025-07-23 2025-07-21 22.050 541,500 +6,000 0.15% 11,940,075
2025-07-22 2025-07-18 22.750 535,500 +64,000 0.15% 12,182,625
2025-07-21 2025-07-17 24.400 471,500 +12,500 0.13% 11,504,600
2025-07-18 2025-07-16 20.400 459,000 -7,000 0.13% 9,363,600
2025-07-17 2025-07-15 20.200 466,000 +11,000 0.13% 9,413,200
2025-07-16 2025-07-14 19.320 455,000 -10,000 0.13% 8,790,600
2025-07-15 2025-07-11 18.980 465,000 +18,500 0.13% 8,825,700
2025-07-14 2025-07-10 19.140 446,500 -5,500 0.13% 8,546,010
2025-07-11 2025-07-09 19.200 452,000 -7,000 0.13% 8,678,400
2025-07-09 2025-07-07 19.220 459,000 +20,500 0.13% 8,821,980
2025-07-07 2025-07-03 19.900 438,500 +2,000 0.12% 8,726,150
2025-07-04 2025-07-02 20.498 436,500 -5,500 0.12% 8,947,526
2025-07-03 2025-06-30 21.615 442,000 -13,276 0.13% 9,553,648
2025-07-02 2025-06-27 21.310 455,276 +986 0.13% 9,702,003
2025-06-30 2025-06-26 20.194 454,290 -27,593 0.13% 9,173,892
2025-06-27 2025-06-25 19.260 481,883 +23,158 0.14% 9,281,222
2025-06-26 2025-06-24 17.779 458,725 +4,927 0.13% 8,155,562
2025-06-25 2025-06-23 17.251 453,798 -985 0.13% 7,828,506
2025-06-24 2025-06-20 18.124 454,783 -41,389 0.13% 8,242,388
2025-06-23 2025-06-19 17.819 496,172 -31,041 0.14% 8,841,463
2025-06-20 2025-06-18 17.251 527,213 +15,274 0.15% 9,094,994
2025-06-19 2025-06-17 17.028 511,939 +2,464 0.15% 8,717,211
2025-06-17 2025-06-13 15.567 509,475 -5,420 0.15% 7,930,775
2025-06-16 2025-06-12 16.115 514,895 +492 0.15% 8,297,295
2025-06-13 2025-06-11 16.561 514,403 +12,318 0.15% 8,519,047
2025-06-12 2025-06-10 16.764 502,085 +67,011 0.14% 8,416,948
2025-06-11 2025-06-09 17.495 435,074 -493 0.13% 7,611,456
2025-06-10 2025-06-06 17.556 435,567 +13,796 0.13% 7,646,601
2025-06-09 2025-06-05 17.982 421,771 +11,333 0.12% 7,584,166
2025-06-06 2025-06-04 16.703 410,438 -2,956 0.12% 6,855,589
2025-06-05 2025-06-03 16.358 413,394 -26,607 0.12% 6,762,333
2025-06-04 2025-06-02 15.323 440,001 +1,478 0.13% 6,742,143
2025-06-03 2025-05-30 15.404 438,523 +12,318 0.13% 6,755,096
2025-06-02 2025-05-29 16.094 426,205 -3,942 0.12% 6,859,447
2025-05-30 2025-05-28 15.709 430,147 +4,927 0.12% 6,757,020
2025-05-29 2025-05-27 15.851 425,220 +6,406 0.12% 6,740,034
2025-05-28 2025-05-26 15.485 418,814 +6,898 0.12% 6,485,494
2025-05-23 2025-05-21 15.851 411,916 -1,971 0.12% 6,529,156
2025-05-21 2025-05-19 15.749 413,887 +10,347 0.12% 6,518,398
2025-05-20 2025-05-16 16.419 403,540 +19,709 0.12% 6,625,711
2025-05-19 2025-05-15 16.013 383,831 +23,651 0.11% 6,146,309
2025-05-16 2025-05-14 16.378 360,180 +22,172 0.10% 5,899,164
2025-05-15 2025-05-13 16.378 338,008 +13,796 0.10% 5,536,023
2025-05-14 2025-05-12 16.439 324,212 -1,970 0.09% 5,329,807
2025-05-13 2025-05-09 15.709 326,182 +9,361 0.09% 5,123,873
2025-05-12 2025-05-08 16.155 316,821 -27,099 0.09% 5,118,284
2025-05-08 2025-05-06 15.262 343,920 +11,332 0.10% 5,248,952
2025-04-29 2025-04-25 13.517 332,588 +57,649 0.10% 4,495,502
2025-04-25 2025-04-23 13.496 274,939 +1,971 0.08% 3,710,696
2025-04-24 2025-04-22 13.192 272,968 +1,970 0.08% 3,600,995
2025-04-17 2025-04-15 13.862 270,998 -985 0.08% 3,756,507
2025-04-16 2025-04-14 14.450 271,983 -9,854 0.08% 3,930,240
2025-04-14 2025-04-10 14.105 281,837 +10,347 0.08% 3,975,394
2025-04-09 2025-04-07 13.009 271,490 +985 0.08% 3,531,907
2025-04-08 2025-04-03 16.216 270,505 +1,971 0.08% 4,386,513
2025-04-03 2025-04-01 16.764 268,534 -1,971 0.08% 4,501,701
2025-04-01 2025-03-28 16.338 270,505 +986 0.08% 4,419,453
2025-03-28 2025-03-26 16.947 269,519 -31,042 0.08% 4,567,444
2025-03-27 2025-03-25 17.048 300,561 +1,478 0.09% 5,124,002
2025-03-26 2025-03-24 17.758 299,083 +1,478 0.09% 5,311,255
2025-03-25 2025-03-21 18.063 297,605 +32,520 0.09% 5,375,608
2025-03-24 2025-03-20 18.915 265,085 -985 0.08% 5,014,163
2025-03-21 2025-03-19 18.956 266,070 -5,420 0.08% 5,043,594
2025-03-20 2025-03-18 19.423 271,490 +8,869 0.08% 5,273,065
2025-03-19 2025-03-17 19.666 262,621 +8,869 0.08% 5,164,765
2025-03-17 2025-03-13 18.509 253,752 +8,869 0.07% 4,696,796
2025-03-14 2025-03-12 19.260 244,883 +3,449 0.07% 4,716,526
2025-03-13 2025-03-11 18.875 241,434 -7,391 0.07% 4,556,997
2025-03-12 2025-03-10 19.301 248,825 -493 0.07% 4,802,550
2025-03-11 2025-03-07 18.712 249,318 +986 0.07% 4,665,325
2025-03-10 2025-03-06 19.727 248,332 -46,809 0.07% 4,898,875
2025-03-07 2025-03-05 19.078 295,141 +48,780 0.09% 5,630,601
2025-03-05 2025-03-03 17.961 246,361 +1,478 0.07% 4,424,993
2025-03-04 2025-02-28 19.605 244,883 -9,362 0.07% 4,801,016
2025-03-03 2025-02-27 21.361 254,245 -4,434 0.07% 5,430,901
2025-02-28 2025-02-26 22.883 258,679 -6,406 0.07% 5,919,365
2025-02-27 2025-02-25 22.883 265,085 -4,927 0.08% 6,065,953
2025-02-26 2025-02-24 22.934 270,012 -11,333 0.08% 6,192,398
2025-02-25 2025-02-21 20.235 281,345 -25,621 0.08% 5,692,876
2025-02-24 2025-02-20 18.002 306,966 -40,404 0.09% 5,526,005
2025-02-21 2025-02-19 18.692 347,370 -985 0.10% 6,493,058
2025-02-20 2025-02-18 17.819 348,355 +985 0.10% 6,207,460
2025-02-19 2025-02-17 17.880 347,370 -39,417 0.10% 6,211,058
2025-02-18 2025-02-14 18.103 386,787 -21,187 0.11% 7,002,193
2025-02-17 2025-02-13 18.002 407,974 +6,898 0.12% 7,344,352
2025-02-14 2025-02-12 19.220 401,076 -78,343 0.12% 7,708,574
2025-02-13 2025-02-11 18.936 479,419 +24,143 0.14% 9,078,085
2025-02-12 2025-02-10 19.179 455,276 +43,852 0.13% 8,731,803
2025-02-11 2025-02-07 18.469 411,424 +34,984 0.12% 7,598,509
2025-02-10 2025-02-06 17.251 376,440 +985 0.11% 6,493,997
2025-02-07 2025-02-05 15.323 375,455 -28,578 0.11% 5,753,104
2025-02-06 2025-02-04 17.718 404,033 +6,898 0.12% 7,158,606
2025-02-05 2025-02-03 17.292 397,135 +10,840 0.11% 6,867,128
2025-02-04 2025-01-28 16.602 386,295 +61,591 0.11% 6,413,126
2025-02-03 2025-01-24 21.259 324,704 -10,840 0.09% 6,903,018
2025-01-27 2025-01-23 16.155 335,544 -91,154 0.10% 5,420,757
2025-01-22 2025-01-20 13.902 426,698 -5,913 0.12% 5,932,101
2025-01-21 2025-01-17 14.268 432,611 -2,463 0.12% 6,172,346
2025-01-20 2025-01-16 13.293 435,074 -2,464 0.13% 5,783,647
2025-01-16 2025-01-14 12.948 437,538 +986 0.13% 5,665,442
2025-01-15 2025-01-13 12.076 436,552 +985 0.13% 5,271,695
2025-01-13 2025-01-09 12.705 435,567 +48,287 0.13% 5,533,841
2025-01-10 2025-01-08 12.989 387,280 +2,956 0.11% 5,030,399
2025-01-09 2025-01-07 13.273 384,324 -51,736 0.11% 5,101,203
2025-01-08 2025-01-06 12.461 436,060 -9,361 0.13% 5,433,904
2025-01-07 2025-01-03 12.177 445,421 +66,024 0.13% 5,423,995
2025-01-06 2025-01-02 12.340 379,397 -492 0.11% 4,681,606
2025-01-03 2024-12-31 12.400 379,889 -160,135 0.11% 4,710,807
2025-01-02 2024-12-27 13.131 540,024 +135,991 0.16% 7,091,118
2024-12-27 2024-12-20 11.507 404,033 +17,738 0.12% 4,649,404
2024-12-23 2024-12-19 11.853 386,295 +1,971 0.11% 4,578,564
2024-12-17 2024-12-13 11.548 384,324 +9,855 0.11% 4,438,203
2024-12-13 2024-12-11 11.609 374,469 +2,463 0.11% 4,347,196
2024-12-12 2024-12-10 11.629 372,006 +4,435 0.11% 4,326,154
2024-12-11 2024-12-09 11.853 367,571 +1,478 0.11% 4,356,638
2024-12-09 2024-12-05 11.528 366,093 +17,738 0.11% 4,220,240
2024-12-06 2024-12-04 11.670 348,355 -985 0.10% 4,065,250
2024-12-03 2024-11-29 11.792 349,340 -237,986 0.10% 4,119,285
2024-12-02 2024-11-28 11.528 587,326 +2,464 0.17% 6,770,565
2024-11-29 2024-11-27 11.548 584,862 +19,709 0.17% 6,754,031
2024-11-27 2024-11-25 11.162 565,153 -1,478 0.16% 6,308,500
2024-11-26 2024-11-22 10.838 566,631 +985 0.16% 6,140,998
2024-11-25 2024-11-21 11.305 565,646 -78,343 0.16% 6,394,363
2024-11-22 2024-11-20 11.507 643,989 +96,081 0.19% 7,410,694
2024-11-21 2024-11-19 11.406 547,908 +493 0.16% 6,249,443
2024-11-13 2024-11-11 11.934 547,415 +5,913 0.16% 6,532,680
2024-11-07 2024-11-05 11.629 541,502 -5,913 0.16% 6,297,266
2024-11-06 2024-11-04 11.041 547,415 +6,405 0.16% 6,043,840
2024-11-05 2024-11-01 10.594 541,010 -8,869 0.16% 5,731,564
2024-11-04 2024-10-31 10.432 549,879 -492 0.16% 5,736,244
2024-11-01 2024-10-30 10.391 550,371 +492 0.16% 5,719,037
2024-10-29 2024-10-25 10.635 549,879 -985 0.16% 5,847,844
2024-10-28 2024-10-24 10.371 550,864 +985 0.16% 5,712,979
2024-10-23 2024-10-21 10.209 549,879 +61,098 0.16% 5,613,484
2024-10-21 2024-10-17 9.559 488,781 -7,391 0.14% 4,672,320
2024-10-18 2024-10-16 9.762 496,172 -493 0.14% 4,843,672
2024-10-17 2024-10-15 9.965 496,665 -10,347 0.14% 4,949,284
2024-10-14 2024-10-09 10.594 507,012 +14,782 0.15% 5,371,383
2024-10-10 2024-10-08 11.812 492,230 +2,956 0.14% 5,814,179
2024-10-09 2024-10-07 14.410 489,274 +270,998 0.14% 7,050,304
2024-10-08 2024-10-04 10.980 218,276 -24,144 0.06% 2,396,628
2024-10-04 2024-10-02 10.249 242,420 -29,070 0.07% 2,484,604
2024-10-02 2024-09-27 9.113 271,490 +9,854 0.08% 2,473,988
2024-09-30 2024-09-26 8.747 261,636 +2,464 0.08% 2,288,612
2024-09-23 2024-09-19 7.956 259,172 -49,765 0.07% 2,061,919
2024-09-16 2024-09-12 7.793 308,937 -986 0.09% 2,407,679
2024-09-12 2024-09-10 7.763 309,923 +5,913 0.09% 2,405,928
2024-09-11 2024-09-09 7.804 304,010 +985 0.09% 2,372,365
2024-08-15 2024-08-13 8.250 303,025 -985 0.09% 2,499,979
2024-08-12 2024-08-08 8.291 304,010 +3,449 0.09% 2,520,445
2024-08-09 2024-08-07 8.727 300,561 +67,503 0.09% 2,623,001
2024-08-07 2024-08-05 7.814 233,058 -493 0.07% 1,821,051
2024-07-16 2024-07-12 8.301 233,551 +8,377 0.07% 1,938,663
2024-06-20 2024-06-18 9.222 225,174 +14,819 0.06% 2,076,627
2024-06-17 2024-06-13 9.059 210,355 -27,618 0.06% 1,905,687
2024-06-13 2024-06-11 9.103 237,973 +26,237 0.07% 2,166,229
2024-06-03 2024-05-30 9.320 211,736 -1,841 0.07% 1,973,398
2024-05-17 2024-05-14 9.755 213,577 +1,380 0.07% 2,083,356
2024-05-14 2024-05-10 9.396 212,197 +5,984 0.07% 1,993,829
2024-05-09 2024-05-07 9.277 206,213 -920 0.06% 1,912,963
2024-05-08 2024-05-06 9.320 207,133 +460 0.06% 1,930,497
2024-04-30 2024-04-26 10.070 206,673 +1,381 0.06% 2,081,115
2024-04-10 2024-04-08 9.342 205,292 +1,381 0.06% 1,917,799
2024-03-26 2024-03-22 10.537 203,911 +1,381 0.06% 2,148,548
2024-03-01 2024-02-28 9.396 202,530 -36,824 0.06% 1,902,997
2024-02-29 2024-02-27 9.733 239,354 +9,206 0.07% 2,329,600
2024-02-23 2024-02-21 9.396 230,148 -18,412 0.07% 2,162,499
2024-02-20 2024-02-16 8.940 248,560 +18,412 0.08% 2,222,100
2024-02-14 2024-02-07 8.429 230,148 -18,412 0.07% 1,939,999
2024-01-24 2024-01-22 7.962 248,560 +15,650 0.08% 1,979,100
2024-01-23 2024-01-19 8.212 232,910 +30,380 0.07% 1,912,681
2023-12-19 2023-12-15 9.146 202,530 +1,841 0.06% 1,852,397
2023-12-07 2023-12-05 9.331 200,689 +20,253 0.06% 1,872,619
2023-12-05 2023-12-01 9.570 180,436 -24,396 0.06% 1,726,759
2023-12-04 2023-11-30 9.657 204,832 +921 0.06% 1,978,027
2023-11-22 2023-11-20 10.146 203,911 +2,301 0.06% 2,068,808
2023-11-20 2023-11-16 9.994 201,610 +4,603 0.06% 2,014,803
2023-11-14 2023-11-10 9.885 197,007 +41,427 0.06% 1,947,402
2023-11-13 2023-11-09 10.048 155,580 +13,348 0.05% 1,563,249
2023-11-10 2023-11-08 10.178 142,232 +18,412 0.04% 1,447,670
2023-11-08 2023-11-06 10.233 123,820 +24,856 0.04% 1,266,993
2023-11-03 2023-11-01 9.983 98,964 +921 0.03% 987,928
2023-11-02 2023-10-31 10.243 98,043 -244,878 0.03% 1,004,294
2023-10-12 2023-10-10 11.688 342,921 +9,206 0.11% 4,008,104
2023-09-29 2023-09-27 11.536 333,715 -4,603 0.10% 3,849,753
2023-09-07 2023-09-05 11.971 338,318 -2,761 0.10% 4,049,853
2023-08-16 2023-08-14 11.949 341,079 -921 0.11% 4,075,494
2023-08-14 2023-08-10 12.166 342,000 -1,841 0.11% 4,160,799
2023-08-10 2023-08-08 12.275 343,841 -461 0.11% 4,220,547
2023-08-03 2023-08-01 12.840 344,302 -8,285 0.11% 4,420,686
2023-08-02 2023-07-31 12.992 352,587 +460 0.11% 4,580,681
2023-08-01 2023-07-28 13.013 352,127 -17,031 0.11% 4,582,355
2023-07-31 2023-07-27 12.883 369,158 +27,158 0.11% 4,755,866
2023-07-19 2023-07-14 13.296 342,000 -184,119 0.11% 4,547,159
2023-07-18 2023-07-13 12.796 526,119 -276,177 0.16% 6,732,276
2023-07-04 2023-06-30 13.488 802,296 +33,395 0.25% 10,821,284
2023-06-27 2023-06-23 13.941 768,901 -17,204 0.25% 10,719,456
2023-06-21 2023-06-19 15.324 786,105 +119,989 0.25% 12,046,322
2023-06-19 2023-06-15 14.712 666,116 +2,647 0.21% 9,799,903
2023-06-12 2023-06-08 13.941 663,469 -7,058 0.21% 9,249,600
2023-06-08 2023-06-06 14.667 670,527 -882 0.22% 9,834,398
2023-06-02 2023-05-31 14.599 671,409 -2,206 0.22% 9,801,674
2023-06-01 2023-05-30 14.803 673,615 +16,322 0.22% 9,971,308
2023-05-31 2023-05-29 14.599 657,293 -7,058 0.21% 9,595,599
2023-05-29 2023-05-24 14.576 664,351 +7,058 0.21% 9,683,576
2023-05-16 2023-05-12 15.097 657,293 -1,323 0.21% 9,923,399
2023-04-27 2023-04-25 17.183 658,616 -1,324 0.21% 11,316,932
2023-04-25 2023-04-21 18.679 659,940 +132,341 0.21% 12,327,042
2023-04-24 2023-04-20 19.880 527,599 +310,119 0.17% 10,488,920
2023-04-13 2023-04-11 18.883 217,480 -7,500 0.07% 4,106,686
2023-04-04 2023-03-31 18.316 224,980 +2,206 0.07% 4,120,809
2023-03-30 2023-03-28 17.954 222,774 +882 0.07% 3,999,603
2023-03-28 2023-03-24 18.770 221,892 -20,292 0.07% 4,164,848
2023-03-27 2023-03-23 19.608 242,184 -2,206 0.08% 4,748,854
2023-03-24 2023-03-22 19.042 244,390 -882 0.08% 4,653,609
2023-03-22 2023-03-20 17.455 245,272 -88,227 0.08% 4,281,204
2023-03-21 2023-03-17 17.364 333,499 +882 0.11% 5,790,959
2023-03-10 2023-03-08 17.591 332,617 +7,941 0.11% 5,851,044
2023-03-09 2023-03-07 17.455 324,676 +3,970 0.10% 5,667,195
2023-03-08 2023-03-06 18.067 320,706 +9,264 0.10% 5,794,189
2023-03-06 2023-03-02 18.203 311,442 -882 0.10% 5,669,176
2023-02-27 2023-02-23 16.798 312,324 +7,058 0.10% 5,246,272
2023-02-22 2023-02-20 16.956 305,266 -29,115 0.10% 5,176,155
2023-02-21 2023-02-17 17.115 334,381 +29,115 0.11% 5,722,895
2023-02-20 2023-02-16 17.795 305,266 +87,345 0.10% 5,432,195
2023-02-17 2023-02-15 18.180 217,921 +7,940 0.07% 3,961,874
2023-02-16 2023-02-14 16.979 209,981 +1,324 0.07% 3,565,242
2023-02-14 2023-02-10 16.730 208,657 +1,764 0.07% 3,490,732
2023-02-09 2023-02-07 16.707 206,893 -882 0.07% 3,456,531
2023-02-07 2023-02-03 17.228 207,775 +882 0.07% 3,579,597
2023-02-06 2023-02-02 17.274 206,893 -882 0.07% 3,573,781
2023-02-02 2023-01-31 16.866 207,775 -5,294 0.07% 3,504,237
2023-02-01 2023-01-30 16.798 213,069 +7,058 0.07% 3,579,033
2023-01-30 2023-01-26 16.888 206,011 +883 0.07% 3,479,156
2023-01-26 2023-01-19 15.845 205,128 +1,764 0.07% 3,250,344
2023-01-16 2023-01-12 16.276 203,364 -12,352 0.07% 3,309,983
2023-01-13 2023-01-11 16.253 215,716 -4,411 0.07% 3,506,136
2023-01-12 2023-01-10 16.117 220,127 +4,411 0.07% 3,547,890
2023-01-09 2023-01-05 15.959 215,716 +883 0.07% 3,442,566
2023-01-06 2023-01-04 15.845 214,833 +882 0.07% 3,404,124
2023-01-04 2022-12-30 15.755 213,951 +7,940 0.07% 3,370,748
2022-12-28 2022-12-22 15.301 206,011 -26,468 0.07% 3,152,255
2022-12-21 2022-12-19 15.460 232,479 -7,940 0.07% 3,594,143
2022-12-16 2022-12-14 17.319 240,419 -70,582 0.08% 4,163,795
2022-12-13 2022-12-09 16.004 311,001 +29,997 0.10% 4,977,299
2022-12-08 2022-12-06 16.412 281,004 +1,324 0.09% 4,611,883
2022-12-06 2022-12-02 15.800 279,680 +1,764 0.09% 4,418,974
2022-11-29 2022-11-25 15.437 277,916 +882 0.09% 4,290,302
2022-11-28 2022-11-24 16.027 277,034 +1,765 0.09% 4,439,967
2022-11-14 2022-11-10 15.301 275,269 +5,735 0.09% 4,211,999
2022-11-09 2022-11-07 16.027 269,534 -77,199 0.09% 4,319,766
2022-11-08 2022-11-04 17.931 346,733 -43,673 0.11% 6,217,258
2022-11-04 2022-11-02 18.362 390,406 +883 0.13% 7,168,507
2022-11-03 2022-11-01 18.860 389,523 +3,529 0.13% 7,346,554
2022-10-20 2022-10-18 20.719 385,994 -1,765 0.12% 7,997,495
2022-10-19 2022-10-17 19.404 387,759 +882 0.13% 7,524,244
2022-10-13 2022-10-11 18.996 386,877 -2,646 0.12% 7,349,269
2022-09-30 2022-09-28 20.651 389,523 -1,765 0.13% 8,044,123
2022-09-29 2022-09-27 21.739 391,288 -882 0.13% 8,506,333
2022-09-28 2022-09-26 20.266 392,170 -4,412 0.13% 7,947,657
2022-09-27 2022-09-23 19.110 396,582 -211,745 0.13% 7,578,579
2022-09-26 2022-09-22 20.402 608,327 +97,932 0.20% 12,411,001
2022-09-23 2022-09-21 20.243 510,395 +21,616 0.16% 10,332,016
2022-09-22 2022-09-20 20.402 488,779 +882 0.16% 9,972,000
2022-09-21 2022-09-19 20.084 487,897 +88,228 0.16% 9,799,165
2022-09-20 2022-09-16 19.699 399,669 -7,059 0.13% 7,873,131
2022-09-19 2022-09-15 20.379 406,728 +883 0.13% 8,288,787
2022-09-15 2022-09-13 21.581 405,845 -2,206 0.13% 8,758,392
2022-09-14 2022-09-09 21.739 408,051 -88,227 0.13% 8,870,749
2022-09-13 2022-09-08 21.853 496,278 -60,877 0.16% 10,844,993
2022-09-09 2022-09-07 21.354 557,155 +132,341 0.18% 11,897,457
2022-09-08 2022-09-06 21.853 424,814 -6,176 0.14% 9,283,315
2022-09-07 2022-09-05 21.853 430,990 +12,793 0.14% 9,418,277
2022-09-06 2022-09-02 22.238 418,197 -10,146 0.13% 9,299,876
2022-09-05 2022-09-01 22.442 428,343 +2,205 0.14% 9,612,893
2022-09-02 2022-08-31 20.198 426,138 -14,998 0.14% 8,607,067
2022-09-01 2022-08-30 20.470 441,136 -13,234 0.14% 9,029,994
2022-08-31 2022-08-29 18.928 454,370 -1,765 0.15% 8,600,493
2022-08-30 2022-08-26 18.883 456,135 +10,146 0.15% 8,613,222
2022-08-29 2022-08-25 18.543 445,989 +1,765 0.14% 8,269,984
2022-08-26 2022-08-24 17.546 444,224 -1,765 0.14% 7,794,176
2022-08-25 2022-08-23 17.908 445,989 +7,058 0.14% 7,986,904
2022-08-24 2022-08-22 17.999 438,931 -882 0.14% 7,900,307
2022-08-23 2022-08-19 18.702 439,813 -98,373 0.14% 8,225,252
2022-08-22 2022-08-18 19.314 538,186 -20,293 0.17% 10,394,395
2022-08-19 2022-08-17 18.362 558,479 +883 0.18% 10,254,609
2022-08-18 2022-08-16 16.616 557,596 -4,412 0.18% 9,265,116
2022-08-17 2022-08-15 16.503 562,008 +1,324 0.18% 9,274,726
2022-08-16 2022-08-12 17.387 560,684 -3,088 0.18% 9,748,566
2022-08-09 2022-08-05 16.299 563,772 -27,351 0.18% 9,188,817
2022-08-03 2022-08-01 16.253 591,123 -2,646 0.19% 9,607,806
2022-08-02 2022-07-29 16.163 593,769 +2,205 0.19% 9,596,973
2022-08-01 2022-07-28 16.435 591,564 +11,470 0.19% 9,722,254
2022-07-28 2022-07-26 16.752 580,094 -144,693 0.19% 9,717,846
2022-07-21 2022-07-19 15.097 724,787 -441 0.23% 10,942,381
2022-07-07 2022-07-05 14.395 725,228 -25,586 0.23% 10,439,399
2022-07-04 2022-06-29 14.802 750,814 +18,352 0.24% 11,113,383
2022-06-30 2022-06-28 14.964 732,462 +1,721 0.24% 10,960,881
2022-06-29 2022-06-27 14.476 730,741 -10,328 0.24% 10,578,547
2022-06-28 2022-06-24 14.918 741,069 +61,541 0.24% 11,055,239
2022-06-23 2022-06-21 14.871 679,528 +33,567 0.22% 10,105,593
2022-06-22 2022-06-20 14.755 645,961 +223,354 0.21% 9,531,352
2022-06-21 2022-06-17 14.128 422,607 +3,443 0.14% 5,970,556
2022-06-20 2022-06-16 13.779 419,164 +3,442 0.14% 5,775,813
2022-06-17 2022-06-15 13.547 415,722 +861 0.14% 5,631,785
2022-06-16 2022-06-14 13.105 414,861 +430 0.14% 5,436,961
2022-06-09 2022-06-07 13.547 414,431 +24,961 0.14% 5,614,295
2022-06-08 2022-06-06 13.779 389,470 +861 0.13% 5,366,649
2022-06-06 2022-06-01 13.593 388,609 -6,886 0.13% 5,282,545
2022-05-24 2022-05-20 13.105 395,495 +430 0.13% 5,183,160
2022-05-19 2022-05-17 13.431 395,065 -21,517 0.13% 5,306,044
2022-05-18 2022-05-16 13.268 416,582 -3,013 0.14% 5,527,275
2022-05-13 2022-05-11 13.129 419,595 +4,304 0.14% 5,508,752
2022-05-12 2022-05-10 13.477 415,291 +5,164 0.14% 5,596,996
2022-05-11 2022-05-06 12.966 410,127 +7,746 0.14% 5,317,739
2022-05-10 2022-05-05 13.315 402,381 +4,304 0.13% 5,357,554
2022-05-04 2022-04-29 11.944 398,077 +861 0.13% 4,754,498
2022-04-06 2022-04-01 12.525 397,216 +3,012 0.13% 4,974,964
2022-03-16 2022-03-14 11.432 394,204 -33,568 0.13% 4,506,720
2022-03-11 2022-03-09 11.874 427,772 -17,214 0.14% 5,079,345
2022-03-07 2022-03-03 13.501 444,986 -3,443 0.15% 6,007,544
2022-02-23 2022-02-21 14.802 448,429 +3,874 0.15% 6,637,547
2022-02-07 2022-01-31 12.989 444,555 -34,429 0.15% 5,774,465
2022-01-25 2022-01-21 14.291 478,984 -12,050 0.16% 6,844,955
2022-01-10 2022-01-06 14.639 491,034 -3,012 0.16% 7,188,307
2022-01-04 2021-12-31 15.034 494,046 +2,582 0.16% 7,427,560
2021-12-29 2021-12-24 16.033 491,464 +29,695 0.16% 7,879,802
2021-12-28 2021-12-22 16.312 461,769 -27,113 0.15% 7,532,452
2021-12-09 2021-12-07 13.640 488,882 -6,455 0.16% 6,668,323
2021-12-07 2021-12-03 14.918 495,337 -3,013 0.16% 7,389,419
2021-12-01 2021-11-29 15.057 498,350 -2,582 0.16% 7,503,847
2021-11-30 2021-11-26 15.220 500,932 +5,165 0.17% 7,624,205
2021-11-29 2021-11-25 15.638 495,767 +3,442 0.16% 7,752,953
2021-11-24 2021-11-22 14.732 492,325 +25,822 0.16% 7,252,966
2021-11-23 2021-11-19 14.639 466,503 +2,151 0.15% 6,829,194
2021-11-22 2021-11-18 14.755 464,352 +861 0.15% 6,851,656
2021-11-18 2021-11-16 15.359 463,491 +17,214 0.15% 7,118,971
2021-11-17 2021-11-15 14.709 446,277 +43,036 0.15% 6,564,213
2021-11-15 2021-11-11 15.011 403,241 -8,607 0.13% 6,053,014
2021-11-11 2021-11-09 14.407 411,848 +38,731 0.14% 5,933,393
2021-11-09 2021-11-05 14.802 373,117 -860 0.12% 5,522,795
2021-11-01 2021-10-28 16.010 373,977 +860 0.12% 5,987,404
2021-10-27 2021-10-25 15.778 373,117 +861 0.12% 5,886,936
2021-10-22 2021-10-20 15.569 372,256 +861 0.12% 5,795,501
2021-10-19 2021-10-15 16.033 371,395 +6,885 0.12% 5,954,696
2021-10-18 2021-10-12 16.730 364,510 +120,930 0.12% 6,098,407
2021-10-15 2021-10-11 16.498 243,580 -3,443 0.08% 4,018,597
2021-10-11 2021-10-07 13.756 247,023 -2,582 0.08% 3,398,080
2021-10-04 2021-09-29 13.640 249,605 +4,734 0.08% 3,404,598
2021-09-30 2021-09-28 13.593 244,871 +2,152 0.08% 3,328,647
2021-09-28 2021-09-24 13.942 242,719 +860 0.08% 3,383,993
2021-09-17 2021-09-15 14.267 241,859 +861 0.08% 3,450,683
2021-09-16 2021-09-14 15.476 240,998 +430 0.08% 3,729,599
2021-09-15 2021-09-13 16.452 240,568 -35,719 0.08% 3,957,725
2021-09-14 2021-09-10 16.335 276,287 +2,582 0.09% 4,513,259
2021-09-13 2021-09-09 16.847 273,705 -7,746 0.09% 4,611,001
2021-09-10 2021-09-08 17.288 281,451 -9,898 0.09% 4,865,755
2021-09-09 2021-09-07 16.568 291,349 -30,556 0.10% 4,827,003
2021-09-07 2021-09-03 13.454 321,905 +69,287 0.11% 4,330,926
2021-09-06 2021-09-02 13.849 252,618 -4,303 0.08% 3,498,525
2021-08-13 2021-08-11 13.361 256,921 -5,595 0.08% 3,432,748
2021-08-12 2021-08-10 13.501 262,516 -2,152 0.09% 3,544,103
2021-08-04 2021-08-02 13.408 264,668 -4,303 0.09% 3,548,557
2021-08-03 2021-07-30 12.896 268,971 -8,607 0.09% 3,468,749
2021-08-02 2021-07-29 11.967 277,578 +7,746 0.09% 3,321,749
2021-07-30 2021-07-28 11.827 269,832 -19,796 0.09% 3,191,433
2021-07-29 2021-07-27 11.316 289,628 +12,911 0.10% 3,277,510
2021-07-28 2021-07-26 11.223 276,717 -3,443 0.09% 3,105,685
2021-07-19 2021-07-15 10.724 280,160 -43,036 0.09% 3,004,362
2021-07-12 2021-07-08 10.619 323,196 +17,215 0.11% 3,432,074
2021-06-28 2021-06-24 11.316 305,981 -24,961 0.10% 3,462,565
2021-06-24 2021-06-22 11.049 330,942 +25,821 0.11% 3,656,595
2021-06-22 2021-06-18 11.852 305,121 +7,262 0.10% 3,616,180
2021-06-21 2021-06-17 11.517 297,859 -1,257 0.10% 3,430,573
2021-06-17 2021-06-15 11.923 299,116 +25,136 0.10% 3,566,431
2021-06-08 2021-06-04 11.696 273,980 +8,378 0.09% 3,204,598
2021-06-07 2021-06-03 11.983 265,602 -837 0.09% 3,182,685
2021-05-27 2021-05-25 11.315 266,439 -838 0.09% 3,014,635
2021-05-17 2021-05-13 11.004 267,277 +8,378 0.09% 2,941,177
2021-04-28 2021-04-26 11.816 258,899 +1,676 0.09% 3,059,104
2021-04-27 2021-04-23 11.935 257,223 -419 0.09% 3,070,000
2021-04-16 2021-04-14 11.804 257,642 -1,676 0.09% 3,041,176
2021-04-09 2021-04-07 12.031 259,318 +419 0.09% 3,119,765
2021-03-26 2021-03-24 11.768 258,899 +838 0.09% 3,046,744
2021-03-17 2021-03-15 12.245 258,061 -2,094 0.09% 3,160,082
2021-03-11 2021-03-09 12.055 260,155 +4,189 0.09% 3,136,044
2021-03-10 2021-03-08 12.174 255,966 +4,189 0.09% 3,116,098
2021-03-05 2021-03-03 12.818 251,777 -1,257 0.09% 3,227,372
2021-03-02 2021-02-26 12.890 253,034 +419 0.09% 3,261,604
2021-02-26 2021-02-24 12.556 252,615 -8,378 0.09% 3,171,783
2021-02-23 2021-02-19 12.985 260,993 -838 0.09% 3,389,116
2021-02-19 2021-02-17 12.962 261,831 +4,189 0.09% 3,393,748
2021-02-18 2021-02-16 12.675 257,642 +8,379 0.09% 3,265,651
2021-01-28 2021-01-26 12.556 249,263 +2,513 0.08% 3,129,696
2021-01-26 2021-01-22 12.866 246,750 +419 0.08% 3,174,714
2021-01-25 2021-01-21 13.320 246,331 -419 0.08% 3,281,043
2021-01-22 2021-01-20 13.606 246,750 +419 0.08% 3,357,304
2021-01-21 2021-01-19 13.630 246,331 +5,027 0.08% 3,357,483
2021-01-18 2021-01-14 13.367 241,304 -837 0.08% 3,225,605
2021-01-14 2021-01-12 12.436 242,141 -4,609 0.08% 3,011,374
2021-01-12 2021-01-08 12.580 246,750 +419 0.08% 3,104,034
2021-01-06 2021-01-04 12.556 246,331 -838 0.08% 3,092,883
2021-01-05 2020-12-31 12.365 247,169 -7,540 0.08% 3,056,204
2020-12-22 2020-12-18 12.436 254,709 -3,352 0.09% 3,167,675
2020-12-15 2020-12-11 12.078 258,061 +3,352 0.09% 3,116,962
2020-12-08 2020-12-04 13.105 254,709 -9,636 0.09% 3,337,915
2020-11-18 2020-11-16 13.272 264,345 +2,514 0.09% 3,508,363
2020-11-17 2020-11-13 13.033 261,831 -8,379 0.09% 3,412,498
2020-11-13 2020-11-11 13.534 270,210 +79,178 0.09% 3,657,153
2020-11-12 2020-11-10 13.534 191,032 +28,906 0.06% 2,585,519
2020-11-03 2020-10-30 13.248 162,126 -10,054 0.06% 2,147,852
2020-10-22 2020-10-20 14.465 172,180 +4,189 0.06% 2,490,657
2020-10-21 2020-10-19 14.656 167,991 +3,770 0.06% 2,462,142
2020-10-20 2020-10-16 14.537 164,221 +5,028 0.06% 2,387,287
2020-10-16 2020-10-14 14.776 159,193 -12,568 0.05% 2,352,195
2020-10-15 2020-10-12 15.229 171,761 +1,675 0.06% 2,615,796
2020-09-10 2020-09-08 16.232 170,086 -41,893 0.06% 2,760,807
2020-09-08 2020-09-04 16.303 211,979 -2,513 0.07% 3,455,988
2020-09-04 2020-09-02 16.709 214,492 +838 0.07% 3,583,998
2020-09-02 2020-08-31 17.067 213,654 -4,190 0.07% 3,646,496
2020-09-01 2020-08-28 16.566 217,844 -115,624 0.07% 3,608,807
2020-08-31 2020-08-27 16.709 333,468 -95,097 0.11% 5,571,997
2020-08-28 2020-08-26 16.638 428,565 +1,675 0.15% 7,130,305
2020-08-25 2020-08-21 16.590 426,890 -1,675 0.14% 7,082,057
2020-08-14 2020-08-12 16.614 428,565 +4,189 0.15% 7,120,075
2020-08-11 2020-08-07 16.972 424,376 -2,514 0.14% 7,202,430
2020-07-31 2020-07-29 16.542 426,890 +1,676 0.14% 7,061,677
2020-07-28 2020-07-24 16.160 425,214 +8,379 0.14% 6,871,552
2020-07-22 2020-07-20 16.924 416,835 -1,676 0.14% 7,054,546
2020-07-20 2020-07-16 17.425 418,511 +8,379 0.14% 7,292,700
2020-07-14 2020-07-10 19.454 410,132 -16,758 0.14% 7,978,843
2020-07-13 2020-07-09 19.884 426,890 +419 0.14% 8,488,278
2020-07-10 2020-07-08 19.096 426,471 -4,608 0.14% 8,144,007
2020-07-08 2020-07-06 19.049 431,079 -838 0.15% 8,211,422
2020-07-07 2020-07-03 18.571 431,917 +2,933 0.15% 8,021,185
2020-07-06 2020-07-02 17.545 428,984 -6,703 0.15% 7,526,396
2020-07-03 2020-06-30 16.996 435,687 +7,122 0.15% 7,404,798
2020-07-02 2020-06-29 17.688 428,565 -7,541 0.15% 7,580,425
2020-06-30 2020-06-26 17.401 436,106 -21,784 0.15% 7,588,889
2020-06-26 2020-06-23 16.733 457,890 +17,176 0.16% 7,661,924
2020-06-24 2020-06-22 16.948 440,714 -1,257 0.15% 7,469,196
2020-06-23 2020-06-19 16.900 441,971 -2,514 0.15% 7,469,399
2020-06-22 2020-06-18 17.234 444,485 +9,217 0.15% 7,660,426
2020-06-19 2020-06-17 17.588 435,268 +3,351 0.15% 7,655,677
2020-06-18 2020-06-16 17.515 431,917 +10,044 0.15% 7,565,041
2020-06-10 2020-06-08 17.539 421,873 +2,862 0.15% 7,399,440
2020-06-05 2020-06-03 17.417 419,011 -1,636 0.15% 7,297,992
2020-05-28 2020-05-26 16.977 420,647 -408 0.15% 7,141,266
2020-05-26 2020-05-22 16.585 421,055 -6,541 0.15% 6,983,393
2020-05-22 2020-05-20 17.564 427,596 +2,044 0.15% 7,510,278
2020-05-21 2020-05-19 17.662 425,552 -24,528 0.15% 7,516,017
2020-05-20 2020-05-18 17.833 450,080 -32,703 0.16% 8,026,296
2020-05-15 2020-05-13 17.491 482,783 -4,088 0.17% 8,444,150
2020-05-13 2020-05-11 18.004 486,871 +4,088 0.17% 8,765,762
2020-05-11 2020-05-07 17.882 482,783 +5,723 0.17% 8,633,110
2020-05-08 2020-05-06 17.858 477,060 -4,088 0.17% 8,519,102
2020-05-07 2020-05-05 17.491 481,148 -1,635 0.17% 8,415,553
2020-05-06 2020-05-04 16.977 482,783 -14,308 0.17% 8,196,140
2020-05-04 2020-04-28 17.809 497,091 -15,534 0.17% 8,852,486
2020-04-28 2020-04-24 17.613 512,625 -8,176 0.18% 9,028,804
2020-04-27 2020-04-23 17.760 520,801 -15,125 0.18% 9,249,247
2020-04-24 2020-04-22 18.273 535,926 +1,635 0.19% 9,793,172
2020-04-23 2020-04-21 17.833 534,291 +1,635 0.19% 9,528,035
2020-04-22 2020-04-20 18.714 532,656 +2,453 0.19% 9,967,958
2020-04-21 2020-04-17 18.567 530,203 -89,934 0.18% 9,844,233
2020-04-16 2020-04-14 19.032 620,137 -7,767 0.22% 11,802,260
2020-04-15 2020-04-09 19.423 627,904 -19,213 0.22% 12,195,839
2020-04-14 2020-04-08 19.032 647,117 -15,943 0.23% 12,315,735
2020-04-09 2020-04-07 18.836 663,060 +8,993 0.23% 12,489,398
2020-04-08 2020-04-06 18.689 654,067 -9,811 0.23% 12,224,006
2020-04-06 2020-04-02 17.442 663,878 +3,679 0.23% 11,579,125
2020-04-03 2020-04-01 17.001 660,199 +1,636 0.23% 11,224,257
2020-04-02 2020-03-31 17.197 658,563 +1,226 0.23% 11,325,323
2020-03-31 2020-03-27 17.393 657,337 -7,358 0.23% 11,432,879
2020-03-30 2020-03-26 17.711 664,695 +4,088 0.23% 11,772,235
2020-03-26 2020-03-24 17.466 660,607 +408 0.23% 11,538,234
2020-03-25 2020-03-23 16.781 660,199 -13,081 0.23% 11,078,907
2020-03-24 2020-03-20 17.295 673,280 +4,906 0.23% 11,644,292
2020-03-23 2020-03-19 16.757 668,374 +2,861 0.23% 11,199,743
2020-03-20 2020-03-18 17.735 665,513 +26,572 0.23% 11,803,002
2020-03-19 2020-03-17 18.714 638,941 +5,723 0.22% 11,956,942
2020-03-17 2020-03-13 20.989 633,218 +7,358 0.22% 13,290,413
2020-03-16 2020-03-12 20.475 625,860 +5,314 0.22% 12,814,469
2020-03-13 2020-03-11 20.377 620,546 +17,169 0.22% 12,644,945
2020-03-12 2020-03-10 20.915 603,377 +28,616 0.21% 12,619,810
2020-03-11 2020-03-09 19.374 574,761 -2,862 0.20% 11,135,518
2020-03-10 2020-03-06 20.524 577,623 -4,905 0.20% 11,855,077
2020-03-06 2020-03-04 20.769 582,528 -11,446 0.20% 12,098,247
2020-03-04 2020-03-02 20.157 593,974 -40,879 0.21% 11,972,714
2020-03-03 2020-02-28 18.860 634,853 -7,768 0.22% 11,973,621
2020-03-02 2020-02-27 20.255 642,621 +1,227 0.22% 13,016,170
2020-02-28 2020-02-26 20.035 641,394 -27,798 0.22% 12,850,107
2020-02-27 2020-02-25 20.059 669,192 +8,176 0.23% 13,423,400
2020-02-26 2020-02-24 20.255 661,016 +29,024 0.23% 13,388,757
2020-02-25 2020-02-21 19.570 631,992 +4,088 0.22% 12,368,001
2020-02-24 2020-02-20 19.668 627,904 +1,635 0.22% 12,349,439
2020-02-21 2020-02-19 19.325 626,269 -817 0.22% 12,102,803
2020-02-20 2020-02-18 19.717 627,086 -22,893 0.22% 12,364,031
2020-02-18 2020-02-14 18.494 649,979 +24,528 0.23% 12,020,404
2020-02-13 2020-02-11 18.298 625,451 -4,906 0.22% 11,444,395
2020-02-12 2020-02-10 19.154 630,357 +22,075 0.22% 12,073,864
2020-02-06 2020-02-04 18.102 608,282 -1,635 0.21% 11,011,199
2020-02-05 2020-02-03 16.414 609,917 +409 0.21% 10,011,317
2020-02-04 2020-01-31 16.341 609,508 +11,446 0.21% 9,959,873
2020-02-03 2020-01-30 16.512 598,062 -18,805 0.21% 9,875,246
2020-01-31 2020-01-29 17.858 616,867 -43,740 0.21% 11,015,706
2020-01-29 2020-01-22 20.475 660,607 +27,389 0.23% 13,525,913
2020-01-23 2020-01-21 20.133 633,218 -10,629 0.22% 12,748,264
2020-01-22 2020-01-20 21.649 643,847 -4,905 0.22% 13,938,752
2020-01-21 2020-01-17 19.790 648,752 -2,044 0.23% 12,838,822
2020-01-20 2020-01-16 19.766 650,796 -818 0.23% 12,863,353
2020-01-16 2020-01-14 20.157 651,614 +5,314 0.23% 13,134,561
2020-01-15 2020-01-13 19.374 646,300 -6,540 0.22% 12,521,527
2020-01-14 2020-01-10 19.203 652,840 +4,496 0.23% 12,536,444
2020-01-13 2020-01-09 19.545 648,344 -3,270 0.23% 12,672,148
2020-01-10 2020-01-08 18.518 651,614 +1,635 0.23% 12,066,581
2020-01-09 2020-01-07 18.885 649,979 +1,635 0.23% 12,274,804
2020-01-08 2020-01-06 18.934 648,344 +3,271 0.23% 12,275,647
2020-01-07 2020-01-03 18.665 645,073 +2,452 0.22% 12,040,135
2020-01-03 2019-12-31 18.934 642,621 +2,453 0.22% 12,167,289
2020-01-02 2019-12-27 19.276 640,168 -35,156 0.22% 12,340,084
2019-12-30 2019-12-24 17.491 675,324 -2,044 0.23% 11,811,802
2019-12-27 2019-12-20 16.806 677,368 -4,905 0.24% 11,383,593
2019-12-20 2019-12-18 17.050 682,273 -22,075 0.24% 11,632,924
2019-12-19 2019-12-17 17.393 704,348 +2,453 0.25% 12,250,529
2019-12-18 2019-12-16 17.393 701,895 +8,993 0.24% 12,207,864
2019-12-17 2019-12-13 16.806 692,902 -28,615 0.24% 11,644,652
2019-12-12 2019-12-10 16.292 721,517 -409 0.25% 11,754,895
2019-12-11 2019-12-09 16.316 721,926 +3,270 0.25% 11,779,218
2019-12-10 2019-12-06 16.341 718,656 -3,679 0.25% 11,743,444
2019-12-09 2019-12-05 15.558 722,335 +6,541 0.25% 11,238,121
2019-12-02 2019-11-28 15.607 715,794 -16,352 0.25% 11,171,376
2019-11-29 2019-11-27 15.729 732,146 -14,308 0.25% 11,516,131
2019-11-22 2019-11-20 16.390 746,454 +26,981 0.26% 12,234,206
2019-11-21 2019-11-19 16.390 719,473 -4,088 0.25% 11,791,994
2019-11-19 2019-11-15 15.583 723,561 -8,176 0.25% 11,274,896
2019-11-13 2019-11-11 16.243 731,737 -1,226 0.25% 11,885,598
2019-11-11 2019-11-07 17.246 732,963 -5,724 0.26% 12,640,642
2019-11-07 2019-11-05 17.588 738,687 -5,314 0.26% 12,992,337
2019-11-06 2019-11-04 17.246 744,001 -15,943 0.26% 12,831,002
2019-11-05 2019-11-01 16.928 759,944 +33,112 0.26% 12,864,284
2019-10-31 2019-10-29 15.093 726,832 -6,540 0.25% 10,970,266
2019-10-30 2019-10-28 15.387 733,372 +817 0.26% 11,284,256
2019-10-29 2019-10-25 15.754 732,555 +6,541 0.25% 11,540,485
2019-10-28 2019-10-24 14.922 726,014 +2,453 0.25% 10,833,600
2019-10-25 2019-10-23 15.020 723,561 +2,452 0.25% 10,867,796
2019-10-24 2019-10-22 15.240 721,109 -408 0.25% 10,989,727
2019-10-21 2019-10-17 15.362 721,517 +817 0.25% 11,084,195
2019-10-18 2019-10-16 15.167 720,700 -2,452 0.25% 10,930,604
2019-10-17 2019-10-15 15.264 723,152 -4,906 0.25% 11,038,552
2019-10-16 2019-10-14 15.754 728,058 +11,037 0.25% 11,469,640
2019-10-15 2019-10-11 15.974 717,021 -2,452 0.25% 11,453,626
2019-10-14 2019-10-10 15.583 719,473 +16,351 0.25% 11,211,194
2019-10-10 2019-10-08 15.289 703,122 -1,635 0.24% 10,750,005
2019-10-09 2019-10-04 14.849 704,757 -6,541 0.25% 10,464,682
2019-09-27 2019-09-25 15.852 711,298 -28,615 0.25% 11,275,207
2019-09-24 2019-09-20 16.855 739,913 -3,270 0.26% 12,470,901
2019-09-20 2019-09-18 16.610 743,183 -28,616 0.26% 12,344,215
2019-09-18 2019-09-16 16.757 771,799 -4,905 0.27% 12,932,805
2019-09-16 2019-09-12 17.711 776,704 +817 0.27% 13,755,996
2019-09-11 2019-09-09 18.004 775,887 -2,044 0.27% 13,969,287
2019-09-09 2019-09-05 16.267 777,931 +27,798 0.27% 12,654,957
2019-09-06 2019-09-04 15.778 750,133 -5,314 0.26% 11,835,754
2019-09-03 2019-08-30 15.069 755,447 +409 0.26% 11,383,679
2019-09-02 2019-08-29 14.384 755,038 +3,270 0.26% 10,860,357
2019-08-28 2019-08-26 15.387 751,768 +818 0.26% 11,567,311
2019-08-23 2019-08-21 16.219 750,950 +1,635 0.26% 12,179,305
2019-08-22 2019-08-20 16.219 749,315 +409 0.26% 12,152,787
2019-08-19 2019-08-15 15.729 748,906 -409 0.26% 11,779,754
2019-08-16 2019-08-14 14.482 749,315 -818 0.26% 10,851,358
2019-08-13 2019-08-09 15.118 750,133 +2,044 0.26% 11,340,304
2019-08-08 2019-08-06 15.852 748,089 -42,105 0.26% 11,858,403
2019-08-01 2019-07-30 17.613 790,194 +13,899 0.27% 13,917,594
2019-07-29 2019-07-25 17.784 776,295 +15,942 0.27% 13,805,723
2019-07-26 2019-07-24 17.735 760,353 +40,880 0.26% 13,485,008
2019-07-25 2019-07-23 17.858 719,473 -3,679 0.25% 12,847,993
2019-07-24 2019-07-22 17.491 723,152 -8,176 0.25% 12,648,341
2019-07-22 2019-07-18 17.711 731,328 -16,352 0.25% 12,952,354
2019-07-11 2019-07-09 18.665 747,680 -4,905 0.26% 13,955,270
2019-07-08 2019-07-04 19.496 752,585 -4,088 0.26% 14,672,760
2019-06-20 2019-06-18 19.276 756,673 -12,673 0.26% 14,585,872
2019-06-12 2019-06-10 19.912 769,346 -8,176 0.27% 15,319,481
2019-06-10 2019-06-05 19.643 777,522 -8,176 0.27% 15,273,064
2019-06-05 2019-06-03 20.092 785,698 -10,376 0.27% 15,786,273
2019-06-04 2019-05-31 19.918 796,074 +2,410 0.28% 15,856,008
2019-05-30 2019-05-28 20.714 793,664 +2,410 0.28% 16,440,327
2019-05-23 2019-05-21 21.337 791,254 +1,205 0.28% 16,882,905
2019-05-16 2019-05-14 21.337 790,049 -6,426 0.28% 16,857,194
2019-05-15 2019-05-10 22.159 796,475 +2,410 0.28% 17,648,695
2019-05-14 2019-05-09 21.412 794,065 -12,853 0.28% 17,002,193
2019-05-10 2019-05-08 22.233 806,918 -4,017 0.29% 17,940,366
2019-05-09 2019-05-07 22.308 810,935 -1,606 0.29% 18,090,247
2019-05-08 2019-05-06 22.582 812,541 +803 0.29% 18,348,603
2019-05-07 2019-05-03 23.802 811,738 -2,410 0.29% 19,320,760
2019-05-03 2019-04-30 24.051 814,148 -4,820 0.29% 19,580,822
2019-05-02 2019-04-29 23.553 818,968 +804 0.29% 19,288,946
2019-04-30 2019-04-26 24.897 818,164 +4,016 0.29% 20,369,989
2019-04-29 2019-04-25 25.271 814,148 -27,312 0.29% 20,574,052
2019-04-26 2019-04-24 26.453 841,460 -36,149 0.30% 22,259,369
2019-04-25 2019-04-23 26.391 877,609 +1,205 0.31% 23,161,003
2019-04-24 2019-04-18 27.013 876,404 -8,836 0.31% 23,674,702
2019-04-23 2019-04-17 26.764 885,240 -51,813 0.31% 23,692,993
2019-04-18 2019-04-16 26.889 937,053 +82,338 0.33% 25,196,391
2019-04-17 2019-04-15 26.329 854,715 +2,410 0.30% 22,503,607
2019-04-16 2019-04-12 26.391 852,305 -33,739 0.30% 22,493,205
2019-04-15 2019-04-11 26.702 886,044 +8,435 0.31% 23,659,362
2019-04-12 2019-04-10 27.387 877,609 +18,074 0.31% 24,035,003
2019-04-11 2019-04-09 27.200 859,535 +8,837 0.30% 23,379,512
2019-04-10 2019-04-08 26.951 850,698 -5,623 0.30% 22,927,344
2019-04-09 2019-04-04 26.827 856,321 +19,681 0.30% 22,972,291
2019-04-08 2019-04-03 26.267 836,640 -4,017 0.30% 21,975,639
2019-04-03 2019-04-01 26.391 840,657 +1,607 0.30% 22,185,802
2019-04-02 2019-03-29 26.204 839,050 +2,410 0.30% 21,986,717
2019-04-01 2019-03-28 25.582 836,640 -24,903 0.30% 21,402,815
2019-03-29 2019-03-27 25.582 861,543 +9,640 0.31% 22,039,880
2019-03-28 2019-03-26 24.847 851,903 +401 0.30% 21,167,576
2019-03-27 2019-03-25 26.329 851,502 -4,418 0.30% 22,419,013
2019-03-26 2019-03-22 27.387 855,920 +402 0.30% 23,441,009
2019-03-21 2019-03-19 27.262 855,518 -43,780 0.30% 23,323,499
2019-03-20 2019-03-18 27.013 899,298 +1,607 0.32% 24,293,148
2019-03-19 2019-03-15 27.511 897,691 +18,476 0.32% 24,696,737
2019-03-18 2019-03-14 27.013 879,215 +6,828 0.31% 23,750,637
2019-03-15 2019-03-13 27.449 872,387 -113,668 0.31% 23,946,289
2019-03-14 2019-03-12 30.312 986,055 -76,715 0.35% 29,889,630
2019-03-13 2019-03-11 33.549 1,062,770 +8,033 0.38% 35,654,840
2019-03-12 2019-03-08 33.487 1,054,737 -11,247 0.37% 35,319,691
2019-03-11 2019-03-07 34.234 1,065,984 +8,837 0.38% 36,492,517
2019-03-08 2019-03-06 35.167 1,057,147 +11,246 0.37% 37,176,994
2019-03-07 2019-03-05 34.981 1,045,901 +1,607 0.37% 36,586,203
2019-03-06 2019-03-04 34.483 1,044,294 +154,636 0.37% 36,009,989
2019-03-05 2019-03-01 34.732 889,658 +12,451 0.32% 30,899,235
2019-03-04 2019-02-28 34.794 877,207 -5,222 0.31% 30,521,392
2019-03-01 2019-02-27 35.167 882,429 +11,247 0.31% 31,032,636
2019-02-28 2019-02-26 36.350 871,182 +32,935 0.31% 31,667,384
2019-02-27 2019-02-25 37.533 838,247 +24,099 0.30% 31,461,525
2019-02-26 2019-02-22 36.972 814,148 +2,812 0.29% 30,100,953
2019-02-25 2019-02-21 34.856 811,336 +3,615 0.29% 28,279,988
2019-02-22 2019-02-20 34.234 807,721 -13,657 0.29% 27,651,233
2019-02-21 2019-02-19 34.358 821,378 -7,229 0.29% 28,221,012
2019-02-20 2019-02-18 34.794 828,607 -19,681 0.29% 28,830,412
2019-02-19 2019-02-15 32.429 848,288 +8,033 0.30% 27,508,790
2019-02-18 2019-02-14 33.985 840,255 -93,183 0.30% 28,555,791
2019-02-15 2019-02-13 34.047 933,438 -105,233 0.33% 31,780,685
2019-02-14 2019-02-12 31.682 1,038,671 +48,198 0.37% 32,906,844
2019-02-13 2019-02-11 30.624 990,473 +8,033 0.35% 30,331,800
2019-02-12 2019-02-08 30.437 982,440 +98,405 0.35% 29,902,351
2019-02-11 2019-02-04 29.877 884,035 +9,238 0.31% 26,411,991
2019-02-08 2019-01-31 29.939 874,797 -16,870 0.31% 26,190,441
2019-02-01 2019-01-30 28.134 891,667 +16,066 0.32% 25,086,009
2019-01-31 2019-01-29 28.134 875,601 +2,410 0.31% 24,634,011
2019-01-30 2019-01-28 27.325 873,191 -94,789 0.31% 23,859,658
2019-01-29 2019-01-25 27.823 967,980 -4,017 0.34% 26,931,736
2019-01-24 2019-01-22 27.138 971,997 +1,607 0.34% 26,378,000
2019-01-23 2019-01-21 27.885 970,390 +803 0.34% 27,059,189
2019-01-22 2019-01-18 27.076 969,587 +73,100 0.34% 26,252,247
2019-01-21 2019-01-17 26.391 896,487 -54,222 0.32% 23,659,213
2019-01-18 2019-01-16 28.258 950,709 -4,017 0.34% 26,865,437
2019-01-17 2019-01-15 28.134 954,726 +17,673 0.34% 26,860,100
2019-01-15 2019-01-11 28.134 937,053 +63,862 0.33% 26,362,891
2019-01-14 2019-01-10 27.885 873,191 -33,337 0.31% 24,348,808
2019-01-11 2019-01-09 27.449 906,528 -1,606 0.32% 24,883,431
2019-01-10 2019-01-08 26.889 908,134 +2,410 0.32% 24,418,789
2019-01-09 2019-01-07 26.204 905,724 +14,861 0.32% 23,733,862
2019-01-08 2019-01-04 25.769 890,863 +32,132 0.32% 22,956,290
2019-01-07 2019-01-03 24.623 858,731 -804 0.30% 21,144,814
2019-01-04 2019-01-02 25.831 859,535 -36,148 0.30% 22,202,512
2019-01-03 2018-12-31 26.640 895,683 +33,739 0.32% 23,860,995
2019-01-02 2018-12-27 26.142 861,944 +33,738 0.31% 22,532,988
2018-12-28 2018-12-24 26.204 828,206 +2,410 0.29% 21,702,557
2018-12-27 2018-12-20 26.142 825,796 +5,623 0.29% 21,588,005
2018-12-21 2018-12-19 26.391 820,173 -143,389 0.29% 21,645,208
2018-12-20 2018-12-18 27.325 963,562 -17,271 0.34% 26,329,016
2018-12-19 2018-12-17 28.134 980,833 +128,528 0.35% 27,594,590
2018-12-18 2018-12-14 27.636 852,305 +803 0.30% 23,554,205
2018-12-17 2018-12-13 28.196 851,502 +4,820 0.30% 24,009,014
2018-12-14 2018-12-12 27.449 846,682 -2,410 0.30% 23,240,708
2018-12-13 2018-12-11 27.387 849,092 +4,017 0.30% 23,254,011
2018-12-12 2018-12-10 25.831 845,075 +402 0.30% 21,828,998
2018-12-11 2018-12-07 26.267 844,673 -9,640 0.30% 22,186,639
2018-12-10 2018-12-06 26.267 854,313 +6,426 0.30% 22,439,848
2018-12-07 2018-12-05 28.445 847,887 -55,829 0.30% 24,118,185
2018-12-06 2018-12-04 29.005 903,716 -8,033 0.32% 26,212,493
2018-12-05 2018-12-03 28.445 911,749 +36,148 0.32% 25,934,742
2018-12-04 2018-11-30 26.267 875,601 -50,206 0.31% 22,999,010
2018-12-03 2018-11-29 26.080 925,807 -39,362 0.33% 24,144,873
2018-11-30 2018-11-28 26.827 965,169 +37,755 0.34% 25,892,327
2018-11-29 2018-11-27 26.702 927,414 -40,165 0.33% 24,764,034
2018-11-27 2018-11-23 25.955 967,579 -10,443 0.34% 25,113,829
2018-11-22 2018-11-20 26.080 978,022 -47,796 0.35% 25,506,631
2018-11-21 2018-11-19 27.138 1,025,818 +3,213 0.36% 27,838,591
2018-11-20 2018-11-16 27.387 1,022,605 -4,017 0.36% 28,005,997
2018-11-15 2018-11-13 26.142 1,026,622 +10,845 0.36% 26,838,009
2018-11-14 2018-11-12 26.329 1,015,777 +44,182 0.36% 26,744,174
2018-11-13 2018-11-09 26.018 971,595 -59,445 0.34% 25,278,541
2018-11-12 2018-11-08 25.893 1,031,040 +51,412 0.37% 26,696,805
2018-11-09 2018-11-07 25.582 979,628 -24,099 0.35% 25,060,715
2018-11-08 2018-11-06 25.520 1,003,727 +25,304 0.36% 25,614,737
2018-11-07 2018-11-05 25.520 978,423 +12,049 0.35% 24,968,989
2018-11-06 2018-11-02 26.329 966,374 +2,410 0.34% 25,443,453
2018-11-05 2018-11-01 24.823 963,964 -2,410 0.34% 23,928,000
2018-11-02 2018-10-31 23.777 966,374 -6,426 0.34% 22,977,303
2018-10-30 2018-10-26 26.080 972,800 +2,811 0.34% 25,370,442
2018-10-26 2018-10-24 26.805 969,989 +4,017 0.34% 26,000,281
2018-10-25 2018-10-23 26.549 965,972 +20,262 0.34% 25,645,421
2018-10-24 2018-10-22 28.532 945,710 +9,769 0.34% 26,982,988
2018-10-23 2018-10-19 26.613 935,941 -3,908 0.34% 24,908,009
2018-10-22 2018-10-18 25.845 939,849 -15,631 0.34% 24,290,511
2018-10-18 2018-10-15 25.781 955,480 +9,379 0.35% 24,633,371
2018-10-15 2018-10-11 25.845 946,101 -59,400 0.34% 24,452,095
2018-10-10 2018-10-08 27.636 1,005,501 -42,987 0.37% 27,788,395
2018-10-09 2018-10-05 29.108 1,048,488 +2,345 0.38% 30,519,124
2018-10-02 2018-09-27 31.731 1,046,143 -782 0.38% 33,194,791
2018-09-27 2018-09-24 31.731 1,046,925 +10,942 0.38% 33,219,604
2018-09-26 2018-09-21 33.266 1,035,983 -1,563 0.38% 34,463,008
2018-09-24 2018-09-20 31.667 1,037,546 -17,976 0.38% 32,855,627
2018-09-21 2018-09-19 32.051 1,055,522 +443,937 0.38% 33,830,017
2018-09-20 2018-09-18 30.643 611,585 +4,298 0.22% 18,740,861
2018-09-18 2018-09-14 32.178 607,287 +1,563 0.22% 19,541,557
2018-09-14 2018-09-12 30.707 605,724 +391 0.22% 18,600,012
2018-09-13 2018-09-11 31.987 605,333 +3,126 0.22% 19,362,506
2018-09-12 2018-09-10 32.178 602,207 +1,564 0.22% 19,378,091
2018-09-11 2018-09-07 33.842 600,643 +3,126 0.22% 20,326,813
2018-09-10 2018-09-06 34.098 597,517 +10,551 0.22% 20,373,924
2018-09-07 2018-09-05 34.290 586,966 +3,908 0.21% 20,126,810
2018-09-06 2018-09-04 35.697 583,058 +16,804 0.21% 20,813,406
2018-09-03 2018-08-30 34.865 566,254 -9,379 0.21% 19,742,629
2018-08-30 2018-08-28 36.529 575,633 -15,631 0.21% 21,027,081
2018-08-29 2018-08-27 37.616 591,264 -110,203 0.22% 22,241,085
2018-08-28 2018-08-24 34.801 701,467 -3,908 0.26% 24,411,999
2018-08-23 2018-08-21 35.185 705,375 -1,172 0.26% 24,818,753
2018-08-22 2018-08-20 33.266 706,547 +3,908 0.26% 23,503,991
2018-08-21 2018-08-17 31.731 702,639 +390 0.26% 22,295,188
2018-08-20 2018-08-16 31.155 702,249 -7,034 0.26% 21,878,488
2018-08-17 2018-08-15 32.242 709,283 +782 0.26% 22,869,006
2018-08-16 2018-08-14 34.098 708,501 +1,172 0.26% 24,158,217
2018-08-15 2018-08-13 36.081 707,329 +391 0.26% 25,521,005
2018-08-13 2018-08-09 35.313 706,938 -2,345 0.26% 24,964,198
2018-08-10 2018-08-08 34.098 709,283 +782 0.26% 24,184,882
2018-08-09 2018-08-07 34.865 708,501 -275,116 0.26% 24,702,117
2018-08-08 2018-08-06 33.138 983,617 +126,616 0.36% 32,595,151
2018-08-07 2018-08-03 35.377 857,001 +2,735 0.31% 30,318,218
2018-08-06 2018-08-02 37.424 854,266 -81,284 0.31% 31,970,262
2018-08-02 2018-07-31 38.704 935,550 -15,631 0.34% 36,209,254
2018-07-30 2018-07-26 42.222 951,181 -12,115 0.35% 40,160,981
2018-07-27 2018-07-25 43.054 963,296 -3,908 0.35% 41,473,628
2018-07-26 2018-07-24 42.478 967,204 +14,069 0.35% 41,085,007
2018-07-25 2018-07-23 42.094 953,135 +3,517 0.35% 40,121,533
2018-07-24 2018-07-20 42.862 949,618 -21,494 0.35% 40,702,487
2018-07-23 2018-07-19 43.886 971,112 +3,908 0.35% 42,617,762
2018-07-20 2018-07-18 43.182 967,204 -3,517 0.35% 41,765,632
2018-07-19 2018-07-17 42.222 970,721 +14,068 0.35% 40,986,003
2018-07-18 2018-07-16 41.582 956,653 +11,333 0.35% 39,780,020
2018-07-17 2018-07-13 41.710 945,320 -1,954 0.34% 39,429,716
2018-07-13 2018-07-11 37.424 947,274 -1,172 0.34% 35,451,016
2018-07-12 2018-07-10 38.896 948,446 +5,471 0.35% 36,890,403
2018-07-11 2018-07-09 37.360 942,975 +9,379 0.34% 35,229,804
2018-07-10 2018-07-06 37.296 933,596 -3,908 0.34% 34,819,677
2018-07-09 2018-07-05 39.024 937,504 +13,678 0.34% 36,584,757
2018-07-06 2018-07-04 41.710 923,826 -4,690 0.34% 38,533,192
2018-07-05 2018-07-03 41.582 928,516 +39,079 0.34% 38,610,014
2018-07-04 2018-06-29 40.687 889,437 -52,366 0.32% 36,188,411
2018-07-03 2018-06-28 40.175 941,803 +186,798 0.34% 37,837,019
2018-06-28 2018-06-26 40.367 755,005 -3,126 0.27% 30,477,293
2018-06-27 2018-06-25 40.111 758,131 +3,907 0.28% 30,409,481
2018-06-25 2018-06-21 39.024 754,224 -6,252 0.27% 29,432,516
2018-06-22 2018-06-20 39.727 760,476 +3,908 0.28% 30,211,641
2018-06-21 2018-06-19 39.663 756,568 +9,379 0.28% 30,007,987
2018-06-20 2018-06-15 43.054 747,189 -6,644 0.27% 32,169,384
2018-06-15 2018-06-13 42.734 753,833 -18,758 0.27% 32,214,308
2018-06-14 2018-06-12 44.141 772,591 +2,345 0.28% 34,103,263
2018-06-13 2018-06-11 45.101 770,246 +2,345 0.28% 34,738,877
2018-06-11 2018-06-07 46.189 767,901 +5,471 0.28% 35,468,240
2018-06-08 2018-06-06 46.700 762,430 -12,115 0.28% 35,605,742
2018-06-07 2018-06-05 43.886 774,545 +391 0.28% 33,991,316
2018-06-06 2018-06-04 43.502 774,154 -1,563 0.28% 33,677,006
2018-06-05 2018-06-01 43.438 775,717 -782 0.28% 33,695,375
2018-06-01 2018-05-30 41.646 776,499 -17,194 0.28% 32,338,442
2018-05-31 2018-05-29 42.670 793,693 -3,127 0.29% 33,866,911
2018-05-30 2018-05-28 43.758 796,820 -3,908 0.29% 34,866,916
2018-05-29 2018-05-25 43.310 800,728 +7,816 0.29% 34,679,345
2018-05-28 2018-05-24 43.374 792,912 +2,345 0.29% 34,391,561
2018-05-25 2018-05-23 42.990 790,567 +31,263 0.29% 33,986,400
2018-05-24 2018-05-21 43.502 759,304 -8,206 0.28% 33,031,006
2018-05-23 2018-05-18 43.374 767,510 +15,631 0.28% 33,289,781
2018-05-21 2018-05-17 43.502 751,879 +1,954 0.27% 32,708,006
2018-05-17 2018-05-15 43.566 749,925 -14,459 0.27% 32,670,979
2018-05-16 2018-05-14 44.973 764,384 -23,057 0.28% 34,376,695
2018-05-15 2018-05-11 43.246 787,441 +17,195 0.29% 34,053,513
2018-05-14 2018-05-10 43.502 770,246 -13,287 0.28% 33,507,002
2018-05-11 2018-05-09 42.862 783,533 -6,252 0.29% 33,583,759
2018-05-10 2018-05-08 42.542 789,785 +34,389 0.29% 33,599,107
2018-05-08 2018-05-04 42.990 755,396 +4,299 0.27% 32,474,402
2018-05-07 2018-05-03 45.933 751,097 +16,804 0.27% 34,499,887
2018-05-04 2018-05-02 44.781 734,293 +781 0.27% 32,882,485
2018-05-03 2018-04-30 43.182 733,512 +7,425 0.27% 31,674,386
2018-05-02 2018-04-27 40.815 726,087 -1,563 0.26% 29,635,110
2018-04-30 2018-04-26 39.663 727,650 +2,345 0.26% 28,861,004
2018-04-27 2018-04-25 42.222 725,305 -1,173 0.26% 30,623,993
2018-04-26 2018-04-24 42.862 726,478 -2,735 0.26% 31,138,270
2018-04-25 2018-04-23 40.943 729,213 +782 0.27% 29,855,997
2018-04-24 2018-04-20 41.327 728,431 -782 0.27% 30,103,580
2018-04-23 2018-04-19 43.822 729,213 +1,563 0.27% 31,955,247
2018-04-20 2018-04-18 41.071 727,650 -8,597 0.26% 29,885,104
2018-04-19 2018-04-17 45.741 736,247 -20,712 0.27% 33,676,487
2018-04-18 2018-04-16 47.148 756,959 +6,253 0.28% 35,689,219
2018-04-16 2018-04-12 49.195 750,706 -1,173 0.27% 36,931,201
2018-04-13 2018-04-11 50.731 751,879 -8,206 0.27% 38,143,307
2018-04-12 2018-04-10 49.259 760,085 +4,689 0.28% 37,441,229
2018-04-11 2018-04-09 51.051 755,396 -6,253 0.27% 38,563,352
2018-04-10 2018-04-06 50.795 761,649 -74,640 0.28% 38,687,671
2018-04-09 2018-04-04 49.259 836,289 -26,183 0.30% 41,194,982
2018-04-06 2018-04-03 46.892 862,472 +17,585 0.31% 40,443,263
2018-04-04 2018-03-29 46.444 844,887 +1,173 0.31% 39,240,312
2018-04-03 2018-03-28 46.828 843,714 -1,564 0.31% 39,509,683
2018-03-29 2018-03-27 49.707 845,278 -19,148 0.31% 42,016,298
2018-03-28 2018-03-26 48.620 864,426 +57,837 0.31% 42,027,990
2018-03-27 2018-03-23 47.020 806,589 +2,735 0.29% 37,925,982
2018-03-26 2018-03-22 48.428 803,854 -10,160 0.29% 38,928,732
2018-03-23 2018-03-21 49.195 814,014 +9,379 0.30% 40,045,657
2018-03-22 2018-03-20 50.795 804,635 -5,081 0.29% 40,871,128
2018-03-21 2018-03-19 52.650 809,716 -21,102 0.29% 42,631,416
2018-03-20 2018-03-16 52.714 830,818 +4,689 0.30% 43,795,583
2018-03-19 2018-03-15 51.178 826,129 -21,884 0.30% 42,280,008
2018-03-16 2018-03-14 49.899 848,013 -17,586 0.31% 42,314,997
2018-03-15 2018-03-13 48.620 865,599 +4,690 0.32% 42,085,021
2018-03-14 2018-03-12 48.364 860,909 -10,551 0.31% 41,636,695
2018-03-13 2018-03-09 44.973 871,460 +11,723 0.32% 39,192,231
2018-03-09 2018-03-07 43.246 859,737 -22,666 0.31% 37,180,011
2018-03-08 2018-03-06 41.391 882,403 +31,654 0.32% 36,523,170
2018-03-07 2018-03-05 39.024 850,749 +16,414 0.31% 33,199,266
2018-03-06 2018-03-02 41.391 834,335 +4,298 0.30% 34,533,607
2018-03-05 2018-03-01 43.758 830,037 -27,355 0.30% 36,320,411
2018-03-02 2018-02-28 43.630 857,392 -40,642 0.31% 37,407,700
2018-03-01 2018-02-27 42.734 898,034 +781 0.33% 38,376,596
2018-02-28 2018-02-26 43.950 897,253 +2,345 0.33% 39,433,821
2018-02-26 2018-02-22 40.431 894,908 -1,954 0.33% 36,182,009
2018-02-23 2018-02-21 41.455 896,862 -1,172 0.33% 37,179,011
2018-02-22 2018-02-20 40.815 898,034 +1,954 0.33% 36,653,096
2018-02-21 2018-02-15 41.582 896,080 +391 0.33% 37,261,244
2018-02-20 2018-02-13 39.471 895,689 +11,723 0.33% 35,354,086
2018-02-14 2018-02-12 38.384 883,966 -10,551 0.32% 33,930,012
2018-02-13 2018-02-09 35.377 894,517 +3,908 0.33% 31,645,425
2018-02-12 2018-02-08 38.896 890,609 -47,286 0.32% 34,640,796
2018-02-09 2018-02-07 37.552 937,895 -5,471 0.34% 35,220,014
2018-02-08 2018-02-06 38.128 943,366 +3,127 0.34% 35,968,612
2018-02-05 2018-02-01 44.781 940,239 -391 0.34% 42,104,984
2018-02-01 2018-01-30 45.805 940,630 +4,689 0.34% 43,085,293
2018-01-31 2018-01-29 46.828 935,941 -58,618 0.34% 43,828,515
2018-01-30 2018-01-26 49.771 994,559 -1,563 0.36% 49,500,246
2018-01-29 2018-01-25 47.532 996,122 +37,125 0.36% 47,347,663
2018-01-26 2018-01-24 48.364 958,997 +391 0.35% 46,380,588
2018-01-25 2018-01-23 49.387 958,606 +33,607 0.35% 47,342,877
2018-01-24 2018-01-22 49.643 924,999 -8,988 0.34% 45,919,821
2018-01-23 2018-01-19 46.189 933,987 -8,597 0.34% 43,139,513
2018-01-22 2018-01-18 45.549 942,584 -25,792 0.34% 42,933,596
2018-01-19 2018-01-17 46.636 968,376 -17,977 0.35% 45,161,541
2018-01-18 2018-01-16 47.852 986,353 -26,182 0.36% 47,198,823
2018-01-17 2018-01-15 45.485 1,012,535 +2,735 0.37% 46,055,007
2018-01-16 2018-01-12 47.276 1,009,800 -5,471 0.37% 47,739,406
2018-01-15 2018-01-11 47.276 1,015,271 +1,563 0.37% 47,998,053
2018-01-12 2018-01-10 48.108 1,013,708 -10,942 0.37% 48,767,211
2018-01-11 2018-01-09 48.492 1,024,650 -41,424 0.37% 49,686,906
2018-01-10 2018-01-08 48.939 1,066,074 -77,376 0.39% 52,173,022
2018-01-09 2018-01-05 48.428 1,143,450 +5,471 0.42% 55,374,557
2018-01-08 2018-01-04 49.643 1,137,979 +7,816 0.41% 56,492,810
2018-01-05 2018-01-03 49.451 1,130,163 -26,574 0.41% 55,887,899
2018-01-04 2018-01-02 47.916 1,156,737 +3,517 0.42% 55,426,014
2018-01-03 2017-12-29 45.933 1,153,220 +782 0.42% 52,970,469
2018-01-02 2017-12-28 45.293 1,152,438 +7,425 0.42% 52,197,299
2017-12-29 2017-12-27 45.421 1,145,013 +8,207 0.42% 52,007,499
2017-12-28 2017-12-22 45.037 1,136,806 +15,240 0.41% 51,198,380
2017-12-27 2017-12-21 45.293 1,121,566 +9,379 0.41% 50,799,016
2017-12-22 2017-12-20 42.734 1,112,187 +3,517 0.40% 47,528,213
2017-12-21 2017-12-19 43.374 1,108,670 +1,564 0.40% 48,087,167
2017-12-20 2017-12-18 42.158 1,107,106 +1,954 0.40% 46,673,656
2017-12-19 2017-12-15 45.165 1,105,152 -23,839 0.40% 49,914,178
2017-12-18 2017-12-14 46.700 1,128,991 +29,700 0.41% 52,724,266
2017-12-15 2017-12-13 46.508 1,099,291 +51,585 0.40% 51,126,291
2017-12-14 2017-12-12 45.933 1,047,706 -18,368 0.38% 48,123,929
2017-12-13 2017-12-11 47.852 1,066,074 +30,482 0.39% 51,013,621
2017-12-11 2017-12-07 44.461 1,035,592 -27,746 0.38% 46,043,751
2017-12-08 2017-12-06 43.822 1,063,338 -52,366 0.39% 46,597,124
2017-12-07 2017-12-05 48.108 1,115,704 +13,287 0.41% 53,674,009
2017-12-06 2017-12-04 50.155 1,102,417 -5,471 0.40% 55,291,602
2017-12-05 2017-12-01 48.300 1,107,888 +24,620 0.40% 53,510,624
2017-12-04 2017-11-30 47.340 1,083,268 +28,918 0.39% 51,281,986
2017-11-30 2017-11-28 45.805 1,054,350 +12,896 0.38% 48,294,206
2017-11-29 2017-11-27 44.717 1,041,454 +14,069 0.38% 46,570,883
2017-11-28 2017-11-24 47.340 1,027,385 -6,253 0.37% 48,636,481
2017-11-27 2017-11-23 47.980 1,033,638 +15,241 0.38% 49,593,749
2017-11-24 2017-11-22 50.731 1,018,397 -39,470 0.37% 51,663,938
2017-11-23 2017-11-21 52.842 1,057,867 -152,408 0.38% 55,899,551
2017-11-22 2017-11-20 49.643 1,210,275 +218,451 0.44% 60,081,807
2017-11-21 2017-11-17 47.788 991,824 -58,227 0.36% 47,397,171
2017-11-20 2017-11-16 45.165 1,050,051 -16,804 0.38% 47,425,542
2017-11-17 2017-11-15 41.007 1,066,855 +7,816 0.39% 43,748,245
2017-11-16 2017-11-14 43.118 1,059,039 +3,517 0.39% 45,663,485
2017-11-15 2017-11-13 44.013 1,055,522 -7,425 0.38% 46,457,190
2017-11-14 2017-11-10 43.054 1,062,947 -73,469 0.39% 45,763,990
2017-11-13 2017-11-09 40.431 1,136,416 +5,471 0.41% 45,946,414
2017-11-10 2017-11-08 40.303 1,130,945 -14,068 0.41% 45,580,516
2017-11-09 2017-11-07 40.751 1,145,013 -40,642 0.42% 46,660,249
2017-11-08 2017-11-06 38.576 1,185,655 +44,550 0.43% 45,737,545
2017-11-07 2017-11-03 36.848 1,141,105 +16,022 0.42% 42,047,995
2017-11-06 2017-11-02 36.145 1,125,083 +39,470 0.41% 40,665,884
2017-11-03 2017-11-01 36.976 1,085,613 +2,345 0.40% 40,142,099
2017-11-02 2017-10-31 37.168 1,083,268 -39,470 0.39% 40,263,289
2017-11-01 2017-10-30 34.801 1,122,738 +4,689 0.41% 39,072,799
2017-10-31 2017-10-27 34.226 1,118,049 -9,769 0.41% 38,265,891
2017-10-30 2017-10-26 35.825 1,127,818 +83,238 0.41% 40,403,990
2017-10-27 2017-10-25 35.569 1,044,580 -3,517 0.38% 37,154,695
2017-10-26 2017-10-24 34.290 1,048,097 +17,585 0.38% 35,938,792
2017-10-25 2017-10-23 35.249 1,030,512 +27,356 0.38% 36,324,685
2017-10-24 2017-10-20 37.104 1,003,156 -1,564 0.37% 37,221,483
2017-10-23 2017-10-19 34.354 1,004,720 -30,481 0.37% 34,515,688
2017-10-20 2017-10-18 37.232 1,035,201 -3,127 0.38% 38,542,943
2017-10-19 2017-10-17 37.104 1,038,328 +5,081 0.38% 38,526,518
2017-10-17 2017-10-13 39.152 1,033,247 +1,954 0.38% 40,453,191
2017-10-16 2017-10-12 39.279 1,031,293 -1,563 0.38% 40,508,638
2017-10-13 2017-10-11 38.640 1,032,856 -13,678 0.38% 39,909,283
2017-10-12 2017-10-10 40.303 1,046,534 -6,253 0.38% 42,178,497
2017-10-11 2017-10-09 39.152 1,052,787 +29,700 0.38% 41,218,211
2017-10-10 2017-10-06 38.128 1,023,087 +10,552 0.37% 39,008,211
2017-10-09 2017-10-04 37.936 1,012,535 +1,172 0.37% 38,411,560
2017-10-06 2017-10-03 38.128 1,011,363 +28,918 0.37% 38,561,199
2017-10-04 2017-09-29 38.128 982,445 +146,156 0.36% 37,458,615
2017-10-03 2017-09-28 37.488 836,289 +3,908 0.30% 31,350,986
2017-09-29 2017-09-27 38.064 832,381 -26,574 0.30% 31,683,732
2017-09-28 2017-09-26 34.418 858,955 +168,430 0.31% 29,563,095
2017-09-27 2017-09-25 32.562 690,525 -10,160 0.25% 22,485,078
2017-09-26 2017-09-22 33.842 700,685 +24,229 0.26% 23,712,410
2017-09-25 2017-09-21 33.010 676,456 -1,173 0.25% 22,329,884
2017-09-22 2017-09-20 34.737 677,629 -38,297 0.25% 23,539,055
2017-09-21 2017-09-19 34.354 715,926 -17,977 0.26% 24,594,592
2017-09-20 2017-09-18 34.162 733,903 -52,756 0.27% 25,071,316
2017-09-19 2017-09-15 33.714 786,659 -66,825 0.29% 26,521,271
2017-09-18 2017-09-14 33.010 853,484 +100,433 0.31% 28,173,597
2017-09-15 2017-09-13 33.202 753,051 -21,103 0.27% 25,002,818
2017-09-14 2017-09-12 33.138 774,154 -99,651 0.28% 25,653,955
2017-09-13 2017-09-11 32.626 873,805 -25,401 0.32% 28,508,995
2017-09-12 2017-09-08 30.451 899,206 -50,022 0.33% 27,381,886
2017-09-08 2017-09-06 29.108 949,228 -390 0.35% 27,629,889
2017-09-07 2017-09-05 28.148 949,618 +390 0.35% 26,729,991
2017-09-06 2017-09-04 29.620 949,228 -31,653 0.35% 28,115,689
2017-09-05 2017-09-01 29.108 980,881 +42,986 0.36% 28,551,237
2017-09-04 2017-08-31 28.660 937,895 -5,471 0.34% 26,880,011
2017-09-01 2017-08-30 28.340 943,366 -48,848 0.34% 26,735,059
2017-08-31 2017-08-29 27.508 992,214 -69,170 0.36% 27,294,240
2017-08-30 2017-08-28 25.973 1,061,384 +61,354 0.39% 27,567,398
2017-08-29 2017-08-25 25.282 1,000,030 -15,241 0.36% 25,282,916
2017-08-28 2017-08-24 25.436 1,015,271 -23,057 0.37% 25,824,122
2017-08-25 2017-08-22 24.489 1,038,328 -3,517 0.38% 25,427,502
2017-08-24 2017-08-21 24.540 1,041,845 -66,825 0.38% 25,566,950
2017-08-22 2017-08-18 23.926 1,108,670 +51,585 0.40% 26,525,960
2017-08-21 2017-08-17 21.290 1,057,085 +3,126 0.38% 22,505,592
2017-08-18 2017-08-16 21.137 1,053,959 +3,908 0.38% 22,277,218
2017-08-16 2017-08-14 20.753 1,050,051 +14,459 0.38% 21,791,566
2017-08-15 2017-08-11 20.855 1,035,592 -4,299 0.38% 21,597,500
2017-08-14 2017-08-10 21.341 1,039,891 +6,644 0.38% 22,192,747
2017-08-11 2017-08-09 21.623 1,033,247 +20,712 0.38% 22,341,795
2017-08-10 2017-08-08 22.160 1,012,535 -8,207 0.37% 22,438,051
2017-08-09 2017-08-07 22.135 1,020,742 +6,643 0.37% 22,593,800
2017-08-07 2017-08-03 21.418 1,014,099 -14,850 0.37% 21,720,159
2017-08-02 2017-07-31 21.725 1,028,949 +11,333 0.37% 22,354,180
2017-08-01 2017-07-28 21.111 1,017,616 -3,908 0.37% 21,483,007
2017-07-28 2017-07-26 21.904 1,021,524 -390 0.37% 22,375,850
2017-07-27 2017-07-25 22.007 1,021,914 -69,170 0.37% 22,488,992
2017-07-24 2017-07-20 22.365 1,091,084 +1,563 0.40% 24,402,078
2017-07-21 2017-07-19 22.442 1,089,521 -1,563 0.40% 24,450,762
2017-07-20 2017-07-18 21.879 1,091,084 -1,172 0.40% 23,871,598
2017-07-19 2017-07-17 22.109 1,092,256 -8,989 0.40% 24,148,790
2017-07-18 2017-07-14 21.751 1,101,245 +1,564 0.40% 23,953,009
2017-07-13 2017-07-11 21.802 1,099,681 -6,253 0.40% 23,975,270
2017-07-12 2017-07-10 22.032 1,105,934 -15,632 0.40% 24,366,298
2017-07-11 2017-07-07 21.828 1,121,566 -1,563 0.41% 24,481,108
2017-07-10 2017-07-06 21.648 1,123,129 -391 0.41% 24,314,044
2017-07-07 2017-07-05 21.572 1,123,520 -8,988 0.41% 24,236,259
2017-07-06 2017-07-04 20.906 1,132,508 -16,022 0.41% 23,676,665
2017-07-05 2017-07-03 21.802 1,148,530 +4,299 0.42% 25,040,277
2017-07-03 2017-06-29 21.239 1,144,231 -391 0.42% 24,302,391
2017-06-30 2017-06-28 21.060 1,144,622 -42,987 0.42% 24,105,665
2017-06-28 2017-06-26 21.188 1,187,609 +2,345 0.43% 25,162,919
2017-06-27 2017-06-23 21.086 1,185,264 +15,631 0.43% 24,991,913
2017-06-26 2017-06-22 20.471 1,169,633 +10,552 0.43% 23,944,005
2017-06-23 2017-06-21 20.727 1,159,081 +32,826 0.42% 24,024,591
2017-06-22 2017-06-20 20.702 1,126,255 -23,447 0.41% 23,315,377
2017-06-21 2017-06-19 20.727 1,149,702 -42,206 0.42% 23,830,190
2017-06-20 2017-06-16 20.190 1,191,908 +21,103 0.43% 24,064,505
2017-06-19 2017-06-15 19.525 1,170,805 +10,160 0.43% 22,859,478
2017-06-16 2017-06-14 19.525 1,160,645 +2,345 0.42% 22,661,108
2017-06-15 2017-06-13 19.729 1,158,300 +3,908 0.42% 22,852,443
2017-06-14 2017-06-12 19.678 1,154,392 +22,666 0.42% 22,716,261
2017-06-12 2017-06-08 20.062 1,131,726 -7,816 0.41% 22,704,636
2017-06-09 2017-06-07 20.292 1,139,542 -6,643 0.41% 23,123,881
2017-06-08 2017-06-06 19.729 1,146,185 +26,573 0.42% 22,613,422
2017-06-07 2017-06-05 19.013 1,119,612 -1,891,421 0.41% 21,286,956
2017-06-06 2017-06-02 18.245 3,011,033 +3,908 1.10% 54,936,659
2017-06-05 2017-06-01 18.450 3,007,125 +782 1.09% 55,480,957
2017-06-02 2017-05-31 18.808 3,006,343 +43,768 1.09% 56,543,549
2017-05-29 2017-05-25 18.622 2,962,575 -15,631 1.08% 55,170,332
2017-05-26 2017-05-24 18.518 2,978,206 +52,683 1.08% 55,150,275
2017-05-25 2017-05-23 18.413 2,925,523 +1,571,459 1.09% 53,869,054
2017-05-24 2017-05-22 18.440 1,354,064 +383 0.50% 24,968,394
2017-05-23 2017-05-19 19.014 1,353,681 -383 0.50% 25,739,163
2017-05-22 2017-05-18 19.458 1,354,064 -22,207 0.50% 26,347,668
2017-05-15 2017-05-11 19.302 1,376,271 +766 0.51% 26,564,100
2017-05-11 2017-05-09 19.667 1,375,505 +9,189 0.51% 27,052,279
2017-05-10 2017-05-08 19.719 1,366,316 -1,149 0.51% 26,942,930
2017-05-08 2017-05-04 19.850 1,367,465 +39,436 0.51% 27,144,167
2017-05-02 2017-04-27 20.712 1,328,029 +37,522 0.49% 27,506,001
2017-04-28 2017-04-26 20.059 1,290,507 +3,063 0.48% 25,886,200
2017-04-26 2017-04-24 19.563 1,287,444 -2,681 0.48% 25,185,866
2017-04-24 2017-04-20 19.850 1,290,125 -78,871 0.48% 25,608,969
2017-04-19 2017-04-13 21.025 1,368,996 +766 0.51% 28,783,578
2017-04-13 2017-04-11 21.809 1,368,230 -201,927 0.51% 29,839,552
2017-04-11 2017-04-07 20.398 1,570,157 +383 0.58% 32,028,812
2017-04-06 2017-04-03 20.268 1,569,774 -23,355 0.58% 31,815,999
2017-04-05 2017-03-31 19.746 1,593,129 -22,973 0.59% 31,457,156
2017-04-03 2017-03-30 19.249 1,616,102 -325,440 0.60% 31,108,779
2017-03-31 2017-03-29 21.234 1,941,542 +3,062 0.72% 41,227,220
2017-03-30 2017-03-28 21.652 1,938,480 -22,972 0.72% 41,972,281
2017-03-29 2017-03-27 21.887 1,961,452 +41,350 0.73% 42,930,744
2017-03-28 2017-03-24 23.298 1,920,102 +7,658 0.71% 44,733,808
2017-03-24 2017-03-22 23.480 1,912,444 -1,315,165 0.71% 44,905,045
2017-03-23 2017-03-21 23.742 3,227,609 +383 1.20% 76,628,710
2017-03-21 2017-03-17 23.507 3,227,226 -7,657 1.20% 75,861,007
2017-03-20 2017-03-16 23.454 3,234,883 -7,658 1.20% 75,872,017
2017-03-16 2017-03-14 23.089 3,242,541 +6,126 1.20% 74,865,970
2017-03-15 2017-03-13 23.141 3,236,415 +86,147 1.20% 74,893,589
2017-03-14 2017-03-10 21.913 3,150,268 +2,297 1.17% 69,032,909
2017-03-09 2017-03-07 21.809 3,147,971 +11,486 1.17% 68,653,694
2017-03-07 2017-03-03 21.809 3,136,485 +3,829 1.17% 68,403,198
2017-03-03 2017-03-01 22.462 3,132,656 -50,922 1.16% 70,365,191
2017-02-28 2017-02-24 22.906 3,183,578 -68,917 1.18% 72,922,543
2017-02-17 2017-02-15 23.350 3,252,495 -11,486 1.21% 75,945,295
2017-02-16 2017-02-14 23.245 3,263,981 +22,589 1.21% 75,872,491
2017-02-15 2017-02-13 23.480 3,241,392 +1,914 1.20% 76,109,341
2017-02-14 2017-02-10 23.507 3,239,478 +11,487 1.20% 76,149,010
2017-02-13 2017-02-09 23.533 3,227,991 +19,526 1.20% 75,963,300
2017-02-10 2017-02-08 23.585 3,208,465 +10,720 1.19% 75,671,400
2017-02-09 2017-02-07 23.376 3,197,745 +88,061 1.19% 74,750,410
2017-02-08 2017-02-06 22.305 3,109,684 -60,111 1.16% 69,361,878
2017-02-06 2017-02-02 21.156 3,169,795 +1,532 1.18% 67,059,901
2017-02-03 2017-02-01 21.313 3,168,263 +8,040 1.18% 67,523,990
2017-01-24 2017-01-20 20.738 3,160,223 -2,680 1.17% 65,536,757
2017-01-18 2017-01-16 21.156 3,162,903 -38,287 1.17% 66,914,095
2017-01-11 2017-01-09 19.589 3,201,190 -21,058 1.19% 62,707,492
2017-01-10 2017-01-06 19.354 3,222,248 -5,361 1.20% 62,362,553
2017-01-09 2017-01-05 19.589 3,227,609 -13,783 1.20% 63,225,008
2017-01-06 2017-01-04 19.563 3,241,392 +15,698 1.20% 63,410,341
2017-01-05 2017-01-03 19.458 3,225,694 +383 1.20% 62,766,246
2017-01-04 2016-12-30 19.093 3,225,311 +4,977 1.20% 61,579,434
2016-12-19 2016-12-15 18.361 3,220,334 +766 1.20% 59,129,330
2016-12-16 2016-12-14 18.518 3,219,568 -97,250 1.20% 59,619,805
2016-12-15 2016-12-13 19.354 3,316,818 -38,287 1.23% 64,192,836
2016-12-14 2016-12-12 19.223 3,355,105 -59,345 1.25% 64,495,683
2016-12-12 2016-12-08 19.824 3,414,450 +5,360 1.27% 67,687,621
2016-12-09 2016-12-07 19.719 3,409,090 +49,774 1.27% 67,225,205
2016-12-08 2016-12-06 19.798 3,359,316 +8,040 1.25% 66,506,911
2016-12-07 2016-12-05 19.876 3,351,276 +62,791 1.24% 66,610,327
2016-12-05 2016-12-01 19.484 3,288,485 +3,829 1.22% 64,073,937
2016-12-02 2016-11-30 19.537 3,284,656 -30,630 1.22% 64,170,911
2016-12-01 2016-11-29 19.406 3,315,286 -14,549 1.23% 64,336,366
2016-11-30 2016-11-28 19.798 3,329,835 +10,337 1.24% 65,923,254
2016-11-28 2016-11-24 21.339 3,319,498 -45,944 1.23% 70,833,905
2016-11-25 2016-11-23 21.104 3,365,442 +38,287 1.25% 71,023,192
2016-11-24 2016-11-22 21.339 3,327,155 -22,973 1.24% 70,997,295
2016-11-23 2016-11-21 21.182 3,350,128 -129,027 1.24% 70,962,510
2016-11-22 2016-11-18 20.842 3,479,155 -99,164 1.29% 72,514,254
2016-11-21 2016-11-17 20.712 3,578,319 -61,260 1.33% 74,113,779
2016-11-18 2016-11-16 21.652 3,639,579 -43,264 1.35% 78,804,750
2016-11-17 2016-11-15 22.253 3,682,843 -75,043 1.37% 81,953,879
2016-11-16 2016-11-14 22.044 3,757,886 -35,224 1.40% 82,838,602
2016-11-15 2016-11-11 23.167 3,793,110 -22,207 1.41% 87,875,088
2016-11-14 2016-11-10 22.984 3,815,317 -224,362 1.42% 87,692,008
2016-11-11 2016-11-09 21.704 4,039,679 -68,917 1.50% 87,678,800
2016-11-10 2016-11-08 22.044 4,108,596 -59,346 1.53% 90,569,631
2016-11-09 2016-11-07 21.939 4,167,942 -298,257 1.55% 91,442,411
2016-11-08 2016-11-04 20.398 4,466,199 -9,571 1.66% 91,103,659
2016-11-07 2016-11-03 20.529 4,475,770 -19,144 1.66% 91,883,392
2016-11-04 2016-11-02 20.372 4,494,914 -145,491 1.67% 91,572,001
2016-11-03 2016-11-01 20.216 4,640,405 -76,575 1.72% 93,808,796
2016-11-02 2016-10-31 19.746 4,716,980 -12,634 1.75% 93,139,209
2016-11-01 2016-10-28 19.354 4,729,614 -33,693 1.76% 91,535,724
2016-10-31 2016-10-27 20.033 4,763,307 +7,657 1.77% 95,422,469
2016-10-27 2016-10-25 20.085 4,755,650 -119,838 1.77% 95,517,498
2016-10-26 2016-10-24 19.458 4,875,488 -60,111 1.81% 94,868,291
2016-10-25 2016-10-20 19.328 4,935,599 -1,532 1.83% 95,393,394
2016-10-24 2016-10-19 19.119 4,937,131 +766 1.83% 94,391,404
2016-10-20 2016-10-18 19.589 4,936,365 -10,338 1.83% 96,697,499
2016-10-19 2016-10-17 19.432 4,946,703 +3,446 1.84% 96,124,808
2016-10-18 2016-10-14 19.850 4,943,257 -24,504 1.84% 98,123,605
2016-10-17 2016-10-13 19.145 4,967,761 -7,657 1.85% 95,106,759
2016-10-14 2016-10-12 19.223 4,975,418 +2,297 1.85% 95,643,201
2016-10-13 2016-10-11 19.380 4,973,121 +53,219 1.85% 96,378,385
2016-10-12 2016-10-07 19.615 4,919,902 +115,245 1.83% 96,503,509
2016-10-11 2016-10-06 20.634 4,804,657 +35,607 1.78% 99,137,096
2016-10-06 2016-10-04 18.074 4,769,050 -1,914 1.77% 86,195,518
2016-10-04 2016-09-30 17.160 4,770,964 +20,675 1.77% 81,868,762
2016-09-30 2016-09-28 17.604 4,750,289 -22,973 1.76% 83,623,173
2016-09-27 2016-09-23 17.055 4,773,262 -1,148 1.77% 81,409,515
2016-09-26 2016-09-22 17.081 4,774,410 +3,063 1.77% 81,553,795
2016-09-23 2016-09-21 16.977 4,771,347 -30,247 1.77% 81,002,994
2016-09-22 2016-09-20 16.925 4,801,594 -31,779 1.78% 81,265,677
2016-09-20 2016-09-15 17.969 4,833,373 -54,750 1.80% 86,853,128
2016-09-19 2016-09-14 17.604 4,888,123 -126,348 1.82% 86,049,576
2016-09-15 2016-09-13 17.212 5,014,471 -71,980 1.86% 86,309,232
2016-09-14 2016-09-12 17.186 5,086,451 -44,413 1.89% 87,415,304
2016-09-13 2016-09-09 17.839 5,130,864 +22,207 1.91% 91,528,832
2016-09-12 2016-09-08 17.317 5,108,657 +26,801 1.90% 88,464,085
2016-09-09 2016-09-07 17.108 5,081,856 +27,949 1.89% 86,938,145
2016-09-08 2016-09-06 17.186 5,053,907 +29,864 1.88% 86,856,006
2016-09-07 2016-09-05 17.108 5,024,043 +169,230 1.87% 85,949,106
2016-09-06 2016-09-02 16.455 4,854,813 +89,209 1.80% 79,883,994
2016-09-05 2016-09-01 14.365 4,765,604 +22,972 1.77% 68,458,496
2016-08-25 2016-08-23 13.059 4,742,632 +7,657 1.76% 61,935,001
2016-08-17 2016-08-15 13.373 4,734,975 -13,783 1.76% 63,319,046
2016-08-10 2016-08-08 12.929 4,748,758 -3,829 1.76% 61,394,851
2016-08-08 2016-08-04 12.197 4,752,587 -1,914 1.77% 57,968,715
2016-07-22 2016-07-20 11.270 4,754,501 +3,446 1.77% 53,583,670
2016-07-20 2016-07-18 11.309 4,751,055 +4,211 1.76% 53,730,969
2016-07-19 2016-07-15 11.309 4,746,844 +16,847 1.76% 53,683,345
2016-07-06 2016-07-04 11.453 4,729,997 +3,829 1.76% 54,172,288
2016-07-04 2016-06-29 11.427 4,726,168 +4,977 1.76% 54,004,995
2016-06-23 2016-06-21 11.688 4,721,191 -1,149 1.75% 55,181,223
2016-06-13 2016-06-08 12.094 4,722,340 +107,679 1.75% 57,113,657
2016-05-06 2016-05-04 12.602 4,614,661 -14,966 1.75% 58,154,809
2016-05-05 2016-05-03 12.763 4,629,627 -15,714 1.76% 59,085,853
2016-04-28 2016-04-26 12.923 4,645,341 +13,469 1.77% 60,031,364
2016-04-18 2016-04-14 12.789 4,631,872 -5,612 1.76% 59,238,305
2016-04-12 2016-04-08 13.043 4,637,484 -5,612 1.76% 60,487,603
2016-04-11 2016-04-07 12.963 4,643,096 -11,224 1.76% 60,188,502
2016-04-06 2016-04-01 12.322 4,654,320 -748 1.77% 57,348,399
2016-04-05 2016-03-31 12.375 4,655,068 -5,238 1.77% 57,606,455
2016-04-01 2016-03-30 11.947 4,660,306 -2,994 1.77% 55,678,316
2016-03-31 2016-03-29 11.172 4,663,300 +749 1.77% 52,099,526
2016-03-15 2016-03-11 9.275 4,662,551 +5,612 1.77% 43,243,138
2016-03-04 2016-03-02 10.143 4,656,939 +1,871 1.77% 47,236,364
2016-02-04 2016-02-02 10.010 4,655,068 -12,721 1.77% 46,595,286
2016-02-03 2016-02-01 9.889 4,667,789 -24,319 1.77% 46,161,198
2016-02-02 2016-01-29 10.170 4,692,108 -81,563 1.78% 47,718,501
2016-01-19 2016-01-15 10.958 4,773,671 -9,354 1.81% 52,311,897
2016-01-11 2016-01-07 11.560 4,783,025 -8,231 1.82% 55,290,803
2015-12-29 2015-12-24 11.974 4,791,256 +2,245 1.82% 57,370,881
2015-12-28 2015-12-22 12.001 4,789,011 +374 1.82% 57,472,000
2015-12-22 2015-12-18 11.359 4,788,637 +2,245 1.82% 54,395,751
2015-12-10 2015-12-08 11.159 4,786,392 -1,497 1.88% 53,410,774
2015-12-02 2015-11-30 11.079 4,787,889 +1,497 1.88% 53,043,569
2015-11-27 2015-11-25 11.105 4,786,392 +7,483 1.88% 53,154,914
2015-11-19 2015-11-17 11.025 4,778,909 +2,245 1.88% 52,688,623
2015-11-18 2015-11-16 11.146 4,776,664 +2,244 1.88% 53,238,386
2015-10-28 2015-10-26 11.974 4,774,420 +2,245 1.88% 57,169,286
2015-09-23 2015-09-21 11.293 4,772,175 -7,483 1.88% 53,889,879
2015-09-15 2015-09-11 11.226 4,779,658 -748 1.88% 53,655,006
2015-08-31 2015-08-27 10.811 4,780,406 +3,742 1.88% 51,682,967
2015-08-28 2015-08-26 9.822 4,776,664 +748 1.88% 46,918,721
2015-08-27 2015-08-25 9.047 4,775,916 +748 1.88% 43,209,524
2015-08-26 2015-08-24 9.154 4,775,168 +2,993 1.88% 43,713,277
2015-08-25 2015-08-21 10.157 4,772,175 +7,483 1.88% 48,469,003
2015-08-21 2015-08-19 11.039 4,764,692 +5,986 1.87% 52,595,552
2015-08-19 2015-08-17 11.359 4,758,706 -17,958 1.87% 54,055,755
2015-08-07 2015-08-05 11.921 4,776,664 +4,489 1.88% 56,940,816
2015-07-29 2015-07-27 12.696 4,772,175 -4,489 1.88% 60,586,254
2015-07-14 2015-07-10 12.749 4,776,664 +748 1.88% 60,898,585
2015-07-10 2015-07-08 11.627 4,775,916 -44,149 1.88% 55,527,749
2015-07-09 2015-07-07 12.028 4,820,065 -36,666 1.90% 57,973,503
2015-07-08 2015-07-06 12.963 4,856,731 +2,993 1.91% 62,957,855
2015-07-07 2015-07-03 13.163 4,853,738 -4,489 1.91% 63,892,031
2015-07-03 2015-06-30 13.685 4,858,227 +748 1.91% 66,483,197
2015-07-02 2015-06-29 14.032 4,857,479 -2,245 1.91% 68,160,751
2015-06-30 2015-06-26 14.674 4,859,724 -44,897 1.91% 71,309,613
2015-06-29 2015-06-25 15.208 4,904,621 -1,122 1.93% 74,590,214
2015-06-25 2015-06-23 15.369 4,905,743 +1,496 1.93% 75,393,997
2015-06-24 2015-06-22 15.369 4,904,247 -748 1.93% 75,371,006
2015-06-23 2015-06-19 15.288 4,904,995 -3,741 1.93% 74,989,201
2015-06-22 2015-06-18 15.235 4,908,736 +1,496 1.93% 74,783,995
2015-06-19 2015-06-17 15.075 4,907,240 -20,203 1.93% 73,974,244
2015-06-17 2015-06-15 14.192 4,927,443 +3,741 1.94% 69,932,694
2015-06-15 2015-06-11 14.299 4,923,702 +11,224 1.94% 70,406,000
2015-06-12 2015-06-10 15.884 4,912,478 +24,319 1.93% 78,029,182
2015-06-11 2015-06-09 15.129 4,888,159 +322,099 1.92% 73,952,380
2015-06-10 2015-06-08 15.390 4,566,060 +6,887 1.95% 70,272,692
2015-06-09 2015-06-05 15.245 4,559,173 +689 1.95% 69,504,750
2015-06-08 2015-06-04 15.710 4,558,484 +1,377 1.95% 71,612,166
2015-06-05 2015-06-03 15.971 4,557,107 -58,543 1.95% 72,781,504
2015-06-04 2015-06-02 16.145 4,615,650 +39,947 1.97% 74,520,673
2015-06-02 2015-05-29 16.494 4,575,703 -21,351 1.96% 75,470,160
2015-06-01 2015-05-28 16.668 4,597,054 -42,014 1.96% 76,623,257
2015-05-28 2015-05-26 16.958 4,639,068 +75,763 1.98% 78,670,642
2015-05-27 2015-05-22 16.319 4,563,305 -21,696 1.95% 74,470,612
2015-05-26 2015-05-21 16.232 4,585,001 +11,364 1.96% 74,425,259
2015-05-21 2015-05-19 16.203 4,573,637 -116,054 1.95% 74,107,984
2015-05-20 2015-05-18 16.087 4,689,691 -15,497 2.00% 75,443,721
2015-05-19 2015-05-15 15.361 4,705,188 +2,755 2.01% 72,277,274
2015-05-18 2015-05-14 15.100 4,702,433 +79,551 2.01% 71,006,004
2015-05-15 2015-05-13 13.938 4,622,882 +3,443 1.98% 64,435,196
2015-05-14 2015-05-12 13.982 4,619,439 +42,703 1.97% 64,588,417
2015-05-13 2015-05-11 14.345 4,576,736 -3,444 1.96% 65,652,599
2015-05-08 2015-05-06 14.171 4,580,180 -3,444 1.96% 64,904,002
2015-05-07 2015-05-05 14.476 4,583,624 -2,410 1.96% 66,350,356
2015-05-06 2015-05-04 14.519 4,586,034 +87,471 1.96% 66,584,997
2015-05-05 2015-04-30 13.633 4,498,563 +3,444 1.92% 61,330,784
2015-04-30 2015-04-28 13.474 4,495,119 +51,656 1.92% 60,565,915
2015-04-29 2015-04-27 13.575 4,443,463 +16,185 1.90% 60,321,522
2015-04-28 2015-04-24 13.575 4,427,278 -3,443 1.89% 60,101,805
2015-04-23 2015-04-21 14.098 4,430,721 +27,550 1.89% 62,464,425
2015-04-22 2015-04-20 14.229 4,403,171 -15,842 1.88% 62,651,394
2015-04-21 2015-04-17 14.301 4,419,013 +68,875 1.89% 63,197,606
2015-04-20 2015-04-16 14.243 4,350,138 +3,444 1.86% 61,959,964
2015-04-17 2015-04-15 14.258 4,346,694 +135,684 1.86% 61,974,020
2015-04-16 2015-04-14 14.606 4,211,010 +51,656 1.80% 61,506,833
2015-04-15 2015-04-13 13.866 4,159,354 +20,662 1.78% 57,672,446
2015-04-14 2015-04-10 12.878 4,138,692 +2,411 1.77% 53,299,832
2015-04-13 2015-04-09 12.719 4,136,281 -22,040 1.77% 52,608,177
2015-04-10 2015-04-08 13.096 4,158,321 +90,570 1.78% 54,458,248
2015-04-09 2015-04-02 11.586 4,067,751 +63,021 1.74% 47,129,883
2015-04-08 2015-04-01 10.352 4,004,730 +32,371 1.71% 41,457,383
2015-04-02 2015-03-31 10.309 3,972,359 -273,433 1.70% 40,949,250
2015-04-01 2015-03-30 10.323 4,245,792 +22,728 1.81% 43,829,592
2015-03-31 2015-03-27 10.105 4,223,064 +11,365 1.80% 42,675,244
2015-03-30 2015-03-26 10.352 4,211,699 +26,172 1.80% 43,599,948
2015-03-26 2015-03-24 10.076 4,185,527 +11,709 1.79% 42,174,383
2015-03-25 2015-03-23 10.004 4,173,818 +4,821 1.78% 41,753,400
2015-03-19 2015-03-17 10.076 4,168,997 -13,086 1.78% 42,007,822
2015-03-17 2015-03-13 10.236 4,182,083 -46,146 1.79% 42,807,600
2015-03-13 2015-03-11 10.381 4,228,229 +175,631 1.81% 43,893,848
2015-03-12 2015-03-10 10.134 4,052,598 +14,808 1.73% 41,070,318
2015-03-11 2015-03-09 10.294 4,037,790 +4,132 1.73% 41,565,124
2015-03-05 2015-03-03 10.004 4,033,658 -34,437 1.72% 40,351,289
2015-03-04 2015-03-02 10.323 4,068,095 +6,887 1.74% 41,995,214
2015-03-03 2015-02-27 10.280 4,061,208 +6,199 1.74% 41,747,224
2015-03-02 2015-02-26 10.221 4,055,009 +165,300 1.73% 41,448,002
2015-02-12 2015-02-10 9.408 3,889,709 -1,033 1.66% 36,595,799
2015-02-10 2015-02-06 9.437 3,890,742 +344 1.66% 36,718,498
2015-02-09 2015-02-05 9.539 3,890,398 +3,444 1.66% 37,110,646
2015-02-04 2015-02-02 9.437 3,886,954 +1,377 1.66% 36,682,749
2015-02-02 2015-01-29 9.510 3,885,577 -688 1.66% 36,951,829
2015-01-28 2015-01-26 9.452 3,886,265 -21,352 1.66% 36,732,671
2015-01-27 2015-01-23 9.554 3,907,617 -20,662 1.67% 37,331,634
2015-01-26 2015-01-22 9.437 3,928,279 +689 1.68% 37,072,749
2015-01-19 2015-01-15 9.452 3,927,590 -1,033 1.68% 37,123,272
2015-01-14 2015-01-12 9.350 3,928,623 -1,034 1.68% 36,733,756
2015-01-12 2015-01-08 9.554 3,929,657 -1,377 1.68% 37,542,194
2015-01-08 2015-01-06 9.699 3,931,034 +20,662 1.68% 38,126,099
2015-01-07 2015-01-05 9.728 3,910,372 +25,484 1.67% 38,039,254
2015-01-06 2015-01-02 9.728 3,884,888 -16,185 1.66% 37,791,351
2014-12-23 2014-12-19 9.525 3,901,073 +4,132 1.67% 37,155,835
2014-12-19 2014-12-17 9.612 3,896,941 -12,397 1.67% 37,455,960
2014-12-18 2014-12-16 9.728 3,909,338 +8,609 1.67% 38,029,195
2014-12-17 2014-12-15 9.844 3,900,729 -2,411 1.67% 38,398,529
2014-12-16 2014-12-12 9.583 3,903,140 +33,749 1.67% 37,402,203
2014-12-15 2014-12-11 9.118 3,869,391 -344 1.65% 35,281,040
2014-12-12 2014-12-10 9.742 3,869,735 1.65% 37,700,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top