History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 256,108 +0 0.07% 11,555,593
2025-10-13 2025-10-09 46.900 256,108 +0 0.07% 12,011,465
2025-10-10 2025-10-08 50.650 256,108 -8,500 0.07% 12,971,870
2025-10-09 2025-10-06 49.840 264,608 -7,500 0.08% 13,188,063
2025-10-08 2025-10-03 49.960 272,108 -33,500 0.08% 13,594,516
2025-10-06 2025-10-02 52.300 305,608 -17,500 0.09% 15,983,298
2025-10-03 2025-09-30 47.320 323,108 +26,000 0.09% 15,289,471
2025-10-02 2025-09-29 50.250 297,108 +67,500 0.08% 14,929,677
2025-09-30 2025-09-26 50.350 229,608 -24,500 0.07% 11,560,763
2025-09-29 2025-09-25 55.100 254,108 -10,000 0.07% 14,001,351
2025-09-26 2025-09-24 57.400 264,108 +52,000 0.08% 15,159,799
2025-09-25 2025-09-23 61.000 212,108 -4,000 0.06% 12,938,588
2025-09-24 2025-09-22 60.100 216,108 +33,500 0.06% 12,988,091
2025-09-23 2025-09-19 61.600 182,608 +61,158 0.05% 11,248,653
2025-09-22 2025-09-18 56.750 121,450 -13,000 0.03% 6,892,288
2025-09-19 2025-09-17 54.150 134,450 -2,000 0.04% 7,280,468
2025-09-18 2025-09-16 54.200 136,450 -63,000 0.04% 7,395,590
2025-09-17 2025-09-15 49.300 199,450 +32,500 0.06% 9,832,885
2025-09-16 2025-09-12 50.750 166,950 +49,000 0.05% 8,472,712
2025-09-15 2025-09-11 53.600 117,950 -68,500 0.03% 6,322,120
2025-09-12 2025-09-10 47.940 186,450 -7,000 0.05% 8,938,413
2025-09-11 2025-09-09 45.880 193,450 -13,500 0.06% 8,875,486
2025-09-10 2025-09-08 44.980 206,950 +33,000 0.06% 9,308,611
2025-09-09 2025-09-05 48.000 173,950 -16,791 0.05% 8,349,600
2025-09-08 2025-09-04 45.080 190,741 +33,500 0.05% 8,598,604
2025-09-05 2025-09-03 50.650 157,241 -22,000 0.04% 7,964,257
2025-09-04 2025-09-02 44.980 179,241 +47,500 0.05% 8,062,260
2025-09-03 2025-09-01 51.200 131,741 +15,500 0.04% 6,745,139
2025-09-02 2025-08-29 53.000 116,241 +21,500 0.03% 6,160,773
2025-09-01 2025-08-28 55.950 94,741 -27,500 0.03% 5,300,759
2025-08-29 2025-08-27 44.640 122,241 -10,000 0.03% 5,456,838
2025-08-28 2025-08-26 45.380 132,241 +3,500 0.04% 6,001,097
2025-08-27 2025-08-25 46.800 128,741 -58,500 0.04% 6,025,079
2025-08-26 2025-08-22 36.920 187,241 +9,500 0.05% 6,912,938
2025-08-25 2025-08-21 36.240 177,741 +23,263 0.05% 6,441,334
2025-08-22 2025-08-20 42.780 154,478 +2,500 0.04% 6,608,569
2025-08-21 2025-08-19 40.960 151,978 -16,000 0.04% 6,225,019
2025-08-20 2025-08-18 37.840 167,978 -20,500 0.05% 6,356,288
2025-08-19 2025-08-15 34.380 188,478 +2,000 0.05% 6,479,874
2025-08-18 2025-08-14 34.240 186,478 +14,000 0.05% 6,385,007
2025-08-15 2025-08-13 36.360 172,478 -17,500 0.05% 6,271,300
2025-08-13 2025-08-11 34.100 189,978 -6,500 0.05% 6,478,250
2025-08-12 2025-08-08 34.380 196,478 -26,500 0.06% 6,754,914
2025-08-11 2025-08-07 31.200 222,978 -15,148 0.06% 6,956,914
2025-08-08 2025-08-06 28.680 238,126 +5,000 0.07% 6,829,454
2025-08-07 2025-08-05 30.320 233,126 -500 0.07% 7,068,380
2025-08-06 2025-08-04 28.680 233,626 -17,000 0.07% 6,700,394
2025-08-05 2025-08-01 26.850 250,626 +500 0.07% 6,729,308
2025-08-04 2025-07-31 27.050 250,126 -15,000 0.07% 6,765,908
2025-08-01 2025-07-30 25.200 265,126 -61,000 0.08% 6,681,175
2025-07-31 2025-07-29 22.150 326,126 -21,500 0.09% 7,223,691
2025-07-30 2025-07-28 19.680 347,626 -4,500 0.10% 6,841,280
2025-07-29 2025-07-25 20.050 352,126 +29,500 0.10% 7,060,126
2025-07-28 2025-07-24 21.200 322,626 +14,500 0.09% 6,839,671
2025-07-25 2025-07-23 21.250 308,126 +500 0.09% 6,547,678
2025-07-24 2025-07-22 21.050 307,626 +13,955 0.09% 6,475,527
2025-07-23 2025-07-21 22.050 293,671 +7,500 0.08% 6,475,446
2025-07-22 2025-07-18 22.750 286,171 -6,500 0.08% 6,510,390
2025-07-21 2025-07-17 24.400 292,671 -20,500 0.08% 7,141,172
2025-07-18 2025-07-16 20.400 313,171 -11,500 0.09% 6,388,688
2025-07-17 2025-07-15 20.200 324,671 +22,000 0.09% 6,558,354
2025-07-16 2025-07-14 19.320 302,671 -3,500 0.09% 5,847,604
2025-07-15 2025-07-11 18.980 306,171 +3,500 0.09% 5,811,126
2025-07-14 2025-07-10 19.140 302,671 +3,000 0.09% 5,793,123
2025-07-11 2025-07-09 19.200 299,671 +6,000 0.09% 5,753,683
2025-07-10 2025-07-08 20.100 293,671 -5,494 0.08% 5,902,787
2025-07-09 2025-07-07 19.220 299,165 +7,500 0.09% 5,749,951
2025-07-08 2025-07-04 19.980 291,665 +1,500 0.08% 5,827,467
2025-07-07 2025-07-03 19.900 290,165 +500 0.08% 5,774,284
2025-07-04 2025-07-02 20.498 289,665 -12,000 0.08% 5,937,652
2025-07-03 2025-06-30 21.615 301,665 +3,898 0.09% 6,520,365
2025-07-02 2025-06-27 21.310 297,767 -7,884 0.09% 6,345,462
2025-06-30 2025-06-26 20.194 305,651 -25,621 0.09% 6,172,289
2025-06-27 2025-06-25 19.260 331,272 -29,564 0.10% 6,380,406
2025-06-26 2025-06-24 17.779 360,836 -6,405 0.10% 6,415,217
2025-06-25 2025-06-23 17.251 367,241 +10,840 0.11% 6,335,304
2025-06-24 2025-06-20 18.124 356,401 -3,995 0.10% 6,459,334
2025-06-23 2025-06-19 17.819 360,396 +7,883 0.10% 6,422,023
2025-06-20 2025-06-18 17.251 352,513 -2,463 0.10% 6,081,230
2025-06-19 2025-06-17 17.028 354,976 -3,942 0.10% 6,044,471
2025-06-18 2025-06-16 17.129 358,918 -28,578 0.10% 6,148,017
2025-06-17 2025-06-13 15.567 387,496 +1,478 0.11% 6,031,981
2025-06-16 2025-06-12 16.115 386,018 +8,869 0.11% 6,220,502
2025-06-13 2025-06-11 16.561 377,149 +10,347 0.11% 6,245,978
2025-06-12 2025-06-10 16.764 366,802 +24,144 0.11% 6,149,065
2025-06-11 2025-06-09 17.495 342,658 +6,405 0.10% 5,994,673
2025-06-10 2025-06-06 17.556 336,253 -1,025 0.10% 5,903,093
2025-06-09 2025-06-05 17.982 337,278 -30,548 0.10% 6,064,837
2025-06-06 2025-06-04 16.703 367,826 -15,275 0.11% 6,143,836
2025-06-05 2025-06-03 16.358 383,101 -36,954 0.11% 6,266,798
2025-06-04 2025-06-02 15.323 420,055 -493 0.12% 6,436,510
2025-06-03 2025-05-30 15.404 420,548 +13,796 0.12% 6,478,205
2025-06-02 2025-05-29 16.094 406,752 -1,970 0.12% 6,546,366
2025-05-29 2025-05-27 15.851 408,722 +3,449 0.12% 6,478,529
2025-05-28 2025-05-26 15.485 405,273 -4,928 0.12% 6,275,807
2025-05-27 2025-05-23 15.222 410,201 +520 0.12% 6,243,891
2025-05-26 2025-05-22 15.424 409,681 +11,332 0.12% 6,319,123
2025-05-23 2025-05-21 15.851 398,349 +14,289 0.11% 6,314,110
2025-05-22 2025-05-20 15.546 384,060 +4,928 0.11% 5,970,699
2025-05-21 2025-05-19 15.749 379,132 +7,883 0.11% 5,971,034
2025-05-20 2025-05-16 16.419 371,249 +1,478 0.11% 6,095,526
2025-05-19 2025-05-15 16.013 369,771 +9,855 0.11% 5,921,166
2025-05-16 2025-05-14 16.378 359,916 +1,971 0.10% 5,894,840
2025-05-15 2025-05-13 16.378 357,945 -2,464 0.10% 5,862,559
2025-05-14 2025-05-12 16.439 360,409 -3,449 0.10% 5,924,859
2025-05-13 2025-05-09 15.709 363,858 +7,397 0.11% 5,715,711
2025-05-12 2025-05-08 16.155 356,461 -33,505 0.10% 5,758,673
2025-05-09 2025-05-07 14.978 389,966 +9,361 0.11% 5,840,909
2025-05-08 2025-05-06 15.262 380,605 +2,957 0.11% 5,808,844
2025-05-07 2025-05-02 15.323 377,648 -31,042 0.11% 5,786,707
2025-05-06 2025-04-30 13.801 408,690 +3,449 0.12% 5,640,275
2025-05-02 2025-04-29 13.963 405,241 -12,318 0.12% 5,658,472
2025-04-30 2025-04-28 13.354 417,559 -3,449 0.12% 5,576,236
2025-04-29 2025-04-25 13.517 421,008 -15,767 0.12% 5,690,651
2025-04-28 2025-04-24 13.375 436,775 +10,978 0.13% 5,841,718
2025-04-25 2025-04-23 13.496 425,797 -8,337 0.12% 5,746,741
2025-04-24 2025-04-22 13.192 434,134 +24,143 0.13% 5,727,097
2025-04-23 2025-04-17 13.192 409,991 -4,927 0.12% 5,408,602
2025-04-22 2025-04-16 13.070 414,918 +61,098 0.12% 5,423,074
2025-04-17 2025-04-15 13.862 353,820 +9,854 0.10% 4,904,564
2025-04-16 2025-04-14 14.450 343,966 -2,463 0.10% 4,970,418
2025-04-15 2025-04-11 14.227 346,429 +3,941 0.10% 4,928,669
2025-04-14 2025-04-10 14.105 342,488 +7,391 0.10% 4,830,894
2025-04-11 2025-04-09 13.557 335,097 -5,420 0.10% 4,543,017
2025-04-10 2025-04-08 13.212 340,517 +4,111 0.10% 4,499,012
2025-04-09 2025-04-07 13.009 336,406 +3,449 0.10% 4,376,421
2025-04-08 2025-04-03 16.216 332,957 -29,071 0.10% 5,399,236
2025-04-07 2025-04-02 17.089 362,028 +34,491 0.10% 6,186,594
2025-04-03 2025-04-01 16.764 327,537 -5,420 0.09% 5,490,827
2025-04-02 2025-03-31 16.033 332,957 +1,478 0.10% 5,338,418
2025-04-01 2025-03-28 16.338 331,479 -4,927 0.10% 5,415,633
2025-03-31 2025-03-27 16.663 336,406 -9,855 0.10% 5,605,370
2025-03-28 2025-03-26 16.947 346,261 -16,260 0.10% 5,867,964
2025-03-27 2025-03-25 17.048 362,521 +1,478 0.10% 6,180,304
2025-03-26 2025-03-24 17.758 361,043 +1,479 0.10% 6,411,569
2025-03-25 2025-03-21 18.063 359,564 +6,344 0.10% 6,494,767
2025-03-24 2025-03-20 18.915 353,220 +11,332 0.10% 6,681,263
2025-03-21 2025-03-19 18.956 341,888 +7,391 0.10% 6,480,792
2025-03-20 2025-03-18 19.423 334,497 +17,738 0.10% 6,496,830
2025-03-19 2025-03-17 19.666 316,759 -33,998 0.09% 6,229,456
2025-03-18 2025-03-14 18.956 350,757 -4,434 0.10% 6,648,912
2025-03-17 2025-03-13 18.509 355,191 +26,607 0.10% 6,574,370
2025-03-14 2025-03-12 19.260 328,584 -13,304 0.09% 6,328,634
2025-03-13 2025-03-11 18.875 341,888 +11,333 0.10% 6,453,037
2025-03-12 2025-03-10 19.301 330,555 +1,971 0.10% 6,380,014
2025-03-11 2025-03-07 18.712 328,584 +12,728 0.09% 6,148,578
2025-03-10 2025-03-06 19.727 315,856 +12,318 0.09% 6,230,928
2025-03-07 2025-03-05 19.078 303,538 +6,405 0.09% 5,790,796
2025-03-06 2025-03-04 18.672 297,133 -11,825 0.09% 5,547,995
2025-03-05 2025-03-03 17.961 308,958 +12,811 0.09% 5,549,324
2025-03-04 2025-02-28 19.605 296,147 +15,274 0.09% 5,806,064
2025-03-03 2025-02-27 21.361 280,873 +25,129 0.08% 5,999,699
2025-02-28 2025-02-26 22.883 255,744 -8,869 0.07% 5,852,203
2025-02-27 2025-02-25 22.883 264,613 -4,927 0.08% 6,055,153
2025-02-26 2025-02-24 22.934 269,540 +3,313 0.08% 6,181,573
2025-02-25 2025-02-21 20.235 266,227 -41,490 0.08% 5,386,971
2025-02-24 2025-02-20 18.002 307,717 +13,303 0.09% 5,539,524
2025-02-21 2025-02-19 18.692 294,414 +2,464 0.08% 5,503,202
2025-02-20 2025-02-18 17.819 291,950 -3,449 0.08% 5,202,360
2025-02-19 2025-02-17 17.880 295,399 +493 0.09% 5,281,804
2025-02-18 2025-02-14 18.103 294,906 +7,390 0.09% 5,338,827
2025-02-17 2025-02-13 18.002 287,516 -7,883 0.08% 5,175,866
2025-02-14 2025-02-12 19.220 295,399 +6,898 0.09% 5,677,490
2025-02-13 2025-02-11 18.936 288,501 -2,464 0.08% 5,462,939
2025-02-12 2025-02-10 19.179 290,965 -2,956 0.08% 5,580,459
2025-02-11 2025-02-07 18.469 293,921 -22,889 0.08% 5,428,369
2025-02-10 2025-02-06 17.251 316,810 -23,651 0.09% 5,465,315
2025-02-07 2025-02-05 15.323 340,461 +36,462 0.10% 5,216,890
2025-02-06 2025-02-04 17.718 303,999 -27,593 0.09% 5,386,216
2025-02-05 2025-02-03 17.292 331,592 +34,984 0.10% 5,733,780
2025-02-04 2025-01-28 16.602 296,608 -549,386 0.09% 4,924,176
2025-02-03 2025-01-24 21.259 845,994 +372,991 0.24% 17,985,341
2025-01-27 2025-01-23 16.155 473,003 -2,956 0.14% 7,641,425
2025-01-24 2025-01-22 14.207 475,959 -2,464 0.14% 6,761,841
2025-01-23 2025-01-21 14.004 478,423 +1,971 0.14% 6,699,749
2025-01-22 2025-01-20 13.902 476,452 +493 0.14% 6,623,798
2025-01-21 2025-01-17 14.268 475,959 -15,767 0.14% 6,790,820
2025-01-17 2025-01-15 13.253 491,726 +9,854 0.14% 6,516,790
2025-01-16 2025-01-14 12.948 481,872 -7,391 0.14% 6,239,499
2025-01-15 2025-01-13 12.076 489,263 +8,869 0.14% 5,908,221
2025-01-10 2025-01-08 12.989 480,394 +384 0.14% 6,239,861
2025-01-09 2025-01-07 13.273 480,010 +8,377 0.14% 6,371,261
2025-01-08 2025-01-06 12.461 471,633 -1,971 0.14% 5,877,193
2025-01-07 2025-01-03 12.177 473,604 -986 0.14% 5,767,186
2025-01-06 2025-01-02 12.340 474,590 +986 0.14% 5,856,249
2025-01-03 2024-12-31 12.400 473,604 -9,362 0.14% 5,872,918
2025-01-02 2024-12-27 13.131 482,966 -32,027 0.14% 6,341,883
2024-12-30 2024-12-24 11.426 514,993 -10,840 0.15% 5,884,466
2024-12-27 2024-12-20 11.507 525,833 +4,927 0.15% 6,051,015
2024-12-23 2024-12-19 11.853 520,906 +1,971 0.15% 6,174,042
2024-12-13 2024-12-11 11.609 518,935 +1,971 0.15% 6,024,297
2024-12-12 2024-12-10 11.629 516,964 +1,971 0.15% 6,011,907
2024-12-10 2024-12-06 11.487 514,993 +518 0.15% 5,915,822
2024-12-04 2024-12-02 11.913 514,475 -3,941 0.15% 6,129,143
2024-12-03 2024-11-29 11.792 518,416 -4,928 0.15% 6,112,965
2024-11-29 2024-11-27 11.548 523,344 -3,941 0.15% 6,043,616
2024-11-28 2024-11-26 11.122 527,285 +3,941 0.15% 5,864,397
2024-11-27 2024-11-25 11.162 523,344 -985 0.15% 5,841,808
2024-11-26 2024-11-22 10.838 524,329 +985 0.15% 5,682,540
2024-11-20 2024-11-18 11.183 523,344 -492 0.15% 5,852,430
2024-11-18 2024-11-14 11.305 523,836 -4,927 0.15% 5,921,720
2024-11-15 2024-11-13 11.629 528,763 -41,389 0.15% 6,149,121
2024-11-14 2024-11-12 11.650 570,152 -17,738 0.16% 6,642,016
2024-11-13 2024-11-11 11.934 587,890 -1,971 0.17% 7,015,696
2024-11-12 2024-11-08 11.670 589,861 +4,927 0.17% 6,883,588
2024-11-11 2024-11-07 11.690 584,934 +520 0.17% 6,837,963
2024-11-08 2024-11-06 11.406 584,414 -985 0.17% 6,665,831
2024-11-07 2024-11-05 11.629 585,399 -2,464 0.17% 6,807,756
2024-11-06 2024-11-04 11.041 587,863 -4,927 0.17% 6,490,414
2024-11-05 2024-11-01 10.594 592,790 +1,971 0.17% 6,280,131
2024-11-04 2024-10-31 10.432 590,819 -985 0.17% 6,163,323
2024-11-01 2024-10-30 10.391 591,804 -1,971 0.17% 6,149,577
2024-10-30 2024-10-28 10.675 593,775 +492 0.17% 6,338,770
2024-10-29 2024-10-25 10.635 593,283 -985 0.17% 6,309,436
2024-10-28 2024-10-24 10.371 594,268 -985 0.17% 6,163,120
2024-10-25 2024-10-23 10.513 595,253 -3,450 0.17% 6,257,901
2024-10-24 2024-10-22 10.269 598,703 +2,464 0.17% 6,148,360
2024-10-22 2024-10-18 10.127 596,239 -10,840 0.17% 6,038,350
2024-10-21 2024-10-17 9.559 607,079 -985 0.18% 5,803,146
2024-10-18 2024-10-16 9.762 608,064 +985 0.18% 5,935,970
2024-10-17 2024-10-15 9.965 607,079 +6,406 0.18% 6,049,564
2024-10-15 2024-10-10 10.960 600,673 +8,869 0.17% 6,583,082
2024-10-14 2024-10-09 10.594 591,804 +63,068 0.17% 6,269,686
2024-10-10 2024-10-08 11.812 528,736 -20,713 0.15% 6,245,385
2024-10-09 2024-10-07 14.410 549,449 -37,940 0.16% 7,917,409
2024-10-08 2024-10-04 10.980 587,389 -19,709 0.17% 6,449,417
2024-10-07 2024-10-03 9.721 607,098 -985 0.18% 5,901,898
2024-10-04 2024-10-02 10.249 608,083 +16,260 0.18% 6,232,347
2024-10-03 2024-09-30 9.671 591,823 -6,898 0.17% 5,723,374
2024-10-02 2024-09-27 9.113 598,721 -10,840 0.17% 5,455,923
2024-09-30 2024-09-26 8.747 609,561 -6,898 0.18% 5,332,020
2024-09-27 2024-09-25 8.331 616,459 -1,478 0.18% 5,135,878
2024-09-26 2024-09-24 8.402 617,937 -22,173 0.18% 5,192,086
2024-09-25 2024-09-23 8.118 640,110 -17,738 0.18% 5,196,512
2024-09-23 2024-09-19 7.956 657,848 -1,971 0.19% 5,233,702
2024-09-20 2024-09-17 7.915 659,819 +1,478 0.19% 5,222,600
2024-09-12 2024-09-10 7.763 658,341 -492 0.19% 5,110,692
2024-09-09 2024-09-04 7.986 658,833 +12,810 0.19% 5,261,595
2024-09-02 2024-08-29 8.027 646,023 -3,941 0.19% 5,185,514
2024-08-27 2024-08-23 7.935 649,964 -13,797 0.19% 5,157,787
2024-08-23 2024-08-21 8.017 663,761 -1,478 0.19% 5,321,158
2024-08-21 2024-08-19 8.220 665,239 +986 0.19% 5,468,020
2024-08-20 2024-08-16 8.179 664,253 +3,449 0.19% 5,432,953
2024-08-19 2024-08-15 8.260 660,804 -59,127 0.19% 5,458,388
2024-08-15 2024-08-13 8.250 719,931 +3,942 0.21% 5,939,485
2024-08-13 2024-08-09 8.220 715,989 -2,957 0.21% 5,885,166
2024-08-12 2024-08-08 8.291 718,946 +13,797 0.21% 5,960,541
2024-08-09 2024-08-07 8.727 705,149 -14,099 0.20% 6,153,847
2024-08-07 2024-08-05 7.814 719,248 -9,855 0.21% 5,620,006
2024-08-02 2024-07-31 8.098 729,103 -13,796 0.21% 5,904,174
2024-07-24 2024-07-22 8.067 742,899 -2,956 0.21% 5,993,276
2024-07-23 2024-07-19 8.138 745,855 -986 0.22% 6,070,104
2024-07-22 2024-07-18 8.189 746,841 +986 0.22% 6,116,022
2024-07-18 2024-07-16 8.281 745,855 +985 0.22% 6,176,066
2024-07-17 2024-07-15 8.199 744,870 +1,971 0.22% 6,107,440
2024-07-16 2024-07-12 8.301 742,899 -12,811 0.21% 6,166,666
2024-07-10 2024-07-08 7.824 755,710 +753 0.22% 5,912,578
2024-07-08 2024-07-04 8.007 754,957 +1,478 0.22% 6,044,586
2024-07-04 2024-07-02 7.814 753,479 -985 0.22% 5,887,477
2024-07-02 2024-06-27 7.753 754,464 +1,478 0.22% 5,849,237
2024-06-25 2024-06-21 8.057 752,986 -9,854 0.22% 6,067,011
2024-06-24 2024-06-20 8.088 762,840 +9,854 0.22% 6,169,630
2024-06-21 2024-06-19 9.309 752,986 -2,956 0.22% 7,009,714
2024-06-20 2024-06-18 9.222 755,942 +49,749 0.22% 6,971,541
2024-06-18 2024-06-14 9.157 706,193 +9,206 0.22% 6,466,713
2024-06-17 2024-06-13 9.059 696,987 -921 0.22% 6,314,273
2024-06-14 2024-06-12 9.027 697,908 +461 0.22% 6,299,873
2024-06-12 2024-06-07 9.244 697,447 +651 0.22% 6,447,233
2024-06-11 2024-06-06 9.201 696,796 +2,761 0.22% 6,410,939
2024-06-07 2024-06-05 9.233 694,035 -10,126 0.21% 6,408,153
2024-06-06 2024-06-04 9.320 704,161 +6,444 0.22% 6,562,841
2024-06-05 2024-06-03 9.342 697,717 -4,603 0.22% 6,517,940
2024-06-04 2024-05-31 9.233 702,320 +44,188 0.22% 6,484,650
2024-06-03 2024-05-30 9.320 658,132 -1,841 0.20% 6,133,846
2024-05-31 2024-05-29 9.353 659,973 +1,841 0.20% 6,172,512
2024-05-30 2024-05-28 9.483 658,132 +1,842 0.20% 6,241,082
2024-05-28 2024-05-24 9.440 656,290 +3,222 0.20% 6,195,098
2024-05-27 2024-05-23 9.559 653,068 +1,841 0.20% 6,242,717
2024-05-24 2024-05-22 9.755 651,227 +2,762 0.20% 6,352,451
2024-05-23 2024-05-21 9.668 648,465 +31,760 0.20% 6,269,157
2024-05-22 2024-05-20 9.972 616,705 +2,302 0.19% 6,149,683
2024-05-21 2024-05-17 9.950 614,403 -3,683 0.19% 6,113,380
2024-05-20 2024-05-16 9.831 618,086 +20,714 0.19% 6,076,172
2024-05-17 2024-05-14 9.755 597,372 +8,285 0.18% 5,827,118
2024-05-16 2024-05-13 9.928 589,087 -16,110 0.18% 5,848,685
2024-05-14 2024-05-10 9.396 605,197 -3,223 0.19% 5,686,506
2024-05-13 2024-05-09 9.201 608,420 -46,029 0.19% 5,597,827
2024-05-10 2024-05-08 9.038 654,449 +8,933 0.20% 5,914,687
2024-05-09 2024-05-07 9.277 645,516 +921 0.20% 5,988,216
2024-05-08 2024-05-06 9.320 644,595 +11,968 0.20% 6,007,680
2024-05-07 2024-05-03 9.885 632,627 -2,762 0.20% 6,253,479
2024-05-06 2024-05-02 9.722 635,389 -16,571 0.20% 6,177,252
2024-05-03 2024-04-30 8.972 651,960 +30,380 0.20% 5,849,700
2024-04-30 2024-04-26 10.070 621,580 -4,603 0.19% 6,259,064
2024-04-29 2024-04-25 9.733 626,183 -921 0.19% 6,094,553
2024-04-26 2024-04-24 9.700 627,104 -12,888 0.19% 6,083,082
2024-04-23 2024-04-19 9.613 639,992 +1,841 0.20% 6,152,483
2024-04-22 2024-04-18 9.722 638,151 -6,444 0.20% 6,204,104
2024-04-19 2024-04-17 9.613 644,595 +4,143 0.20% 6,196,733
2024-04-18 2024-04-16 9.364 640,452 -461 0.20% 5,996,895
2024-04-16 2024-04-12 9.559 640,913 +2,762 0.20% 6,126,527
2024-04-12 2024-04-10 9.592 638,151 -1,381 0.20% 6,120,921
2024-04-11 2024-04-09 9.516 639,532 +631 0.20% 6,085,538
2024-04-10 2024-04-08 9.342 638,901 -4,603 0.20% 5,968,492
2024-04-09 2024-04-05 9.233 643,504 +5,063 0.20% 5,941,591
2024-04-08 2024-04-03 9.450 638,441 +2,762 0.20% 6,033,546
2024-04-05 2024-04-02 9.635 635,679 -25,777 0.20% 6,124,831
2024-04-03 2024-03-28 9.657 661,456 -460 0.20% 6,387,565
2024-04-02 2024-03-27 9.342 661,916 -4,603 0.20% 6,183,494
2024-03-28 2024-03-26 9.679 666,519 +460 0.21% 6,450,938
2024-03-27 2024-03-25 10.070 666,059 -3,682 0.21% 6,706,950
2024-03-25 2024-03-21 10.710 669,741 -7,365 0.21% 7,173,257
2024-03-22 2024-03-20 10.080 677,106 -920 0.21% 6,825,544
2024-03-21 2024-03-19 10.113 678,026 -921 0.21% 6,856,913
2024-03-19 2024-03-15 9.939 678,947 -460 0.21% 6,748,225
2024-03-18 2024-03-14 9.928 679,407 -3,222 0.21% 6,745,417
2024-03-15 2024-03-13 10.080 682,629 +23,475 0.21% 6,881,218
2024-03-14 2024-03-12 9.972 659,154 -2,762 0.20% 6,572,978
2024-03-13 2024-03-11 10.091 661,916 +2,301 0.20% 6,679,611
2024-03-12 2024-03-08 9.646 659,615 +921 0.20% 6,362,622
2024-03-11 2024-03-07 9.385 658,694 -753 0.20% 6,182,015
2024-03-08 2024-03-06 9.559 659,447 +921 0.20% 6,303,695
2024-03-07 2024-03-05 9.548 658,526 -6,445 0.20% 6,287,738
2024-03-04 2024-02-29 9.570 664,971 +2,762 0.21% 6,363,722
2024-03-01 2024-02-28 9.396 662,209 +2,762 0.20% 6,222,198
2024-02-29 2024-02-27 9.733 659,447 +16,571 0.20% 6,418,307
2024-02-27 2024-02-23 9.570 642,876 +2,761 0.20% 6,152,275
2024-02-26 2024-02-22 9.570 640,115 -460 0.20% 6,125,852
2024-02-23 2024-02-21 9.396 640,575 -2,762 0.20% 6,018,922
2024-02-22 2024-02-20 9.125 643,337 -460 0.20% 5,870,167
2024-02-20 2024-02-16 8.940 643,797 -2,762 0.20% 5,755,478
2024-02-19 2024-02-15 8.701 646,559 +2,762 0.20% 5,625,657
2024-02-16 2024-02-14 8.853 643,797 +2,762 0.20% 5,699,532
2024-02-15 2024-02-09 8.810 641,035 -2,302 0.20% 5,647,226
2024-02-14 2024-02-07 8.429 643,337 +701 0.20% 5,422,916
2024-02-08 2024-02-06 8.364 642,636 -1,381 0.20% 5,375,123
2024-02-07 2024-02-05 8.071 644,017 +1,381 0.20% 5,197,790
2024-02-05 2024-02-01 8.245 642,636 -921 0.20% 5,298,335
2024-01-31 2024-01-29 8.571 643,557 -460 0.20% 5,515,649
2024-01-29 2024-01-25 8.625 644,017 -2,762 0.20% 5,554,570
2024-01-19 2024-01-17 8.223 646,779 +1,381 0.20% 5,318,442
2024-01-15 2024-01-11 8.592 645,398 +921 0.20% 5,545,449
2024-01-11 2024-01-09 8.603 644,477 +920 0.20% 5,544,536
2024-01-10 2024-01-08 8.668 643,557 +1,616 0.20% 5,578,565
2024-01-05 2024-01-03 8.983 641,941 +1,381 0.20% 5,766,778
2024-01-02 2023-12-28 9.027 640,560 -11,047 0.20% 5,782,204
2023-12-27 2023-12-21 8.831 651,607 +920 0.20% 5,754,517
2023-12-21 2023-12-19 8.788 650,687 +9,206 0.20% 5,718,120
2023-12-20 2023-12-18 8.886 641,481 -1,841 0.20% 5,699,932
2023-12-18 2023-12-14 9.211 643,322 +460 0.20% 5,925,935
2023-12-15 2023-12-13 9.092 642,862 -12,888 0.20% 5,844,883
2023-12-14 2023-12-12 9.168 655,750 +1,381 0.20% 6,011,922
2023-12-12 2023-12-08 9.342 654,369 +9,206 0.20% 6,112,991
2023-12-11 2023-12-07 9.342 645,163 +1,562 0.20% 6,026,991
2023-12-06 2023-12-04 9.516 643,601 +921 0.20% 6,124,257
2023-12-05 2023-12-01 9.570 642,680 +920 0.20% 6,150,399
2023-12-04 2023-11-30 9.657 641,760 +921 0.20% 6,197,364
2023-12-01 2023-11-29 9.657 640,839 +920 0.20% 6,188,470
2023-11-28 2023-11-24 9.907 639,919 -42,347 0.20% 6,339,463
2023-11-24 2023-11-22 9.885 682,266 +1,381 0.21% 6,744,158
2023-11-23 2023-11-21 10.102 680,885 +1,381 0.21% 6,878,430
2023-11-22 2023-11-20 10.146 679,504 -18,872 0.21% 6,894,004
2023-11-21 2023-11-17 10.211 698,376 +50,172 0.22% 7,130,989
2023-11-17 2023-11-15 10.015 648,204 -4,603 0.20% 6,491,951
2023-11-16 2023-11-14 9.950 652,807 +5,984 0.20% 6,495,504
2023-11-15 2023-11-13 9.950 646,823 +3,682 0.20% 6,435,963
2023-11-14 2023-11-10 9.885 643,141 +921 0.20% 6,357,410
2023-11-13 2023-11-09 10.048 642,220 +5,524 0.20% 6,452,948
2023-11-10 2023-11-08 10.178 636,696 -28,079 0.20% 6,480,437
2023-11-09 2023-11-07 10.146 664,775 +3,806 0.21% 6,744,568
2023-11-08 2023-11-06 10.233 660,969 +21,174 0.20% 6,763,393
2023-11-07 2023-11-03 10.015 639,795 +9,666 0.20% 6,407,732
2023-11-06 2023-11-02 9.809 630,129 +1,381 0.19% 6,180,873
2023-11-03 2023-11-01 9.983 628,748 +4,143 0.19% 6,276,604
2023-11-02 2023-10-31 10.243 624,605 -27,158 0.19% 6,398,081
2023-11-01 2023-10-30 11.254 651,763 -3,222 0.20% 7,334,695
2023-10-31 2023-10-27 11.080 654,985 -460 0.20% 7,257,117
2023-10-30 2023-10-26 10.993 655,445 -1,381 0.20% 7,205,255
2023-10-27 2023-10-25 11.015 656,826 +460 0.20% 7,234,706
2023-10-26 2023-10-24 10.971 656,366 +2,762 0.20% 7,201,120
2023-10-24 2023-10-19 11.123 653,604 -50,633 0.20% 7,270,215
2023-10-20 2023-10-18 11.319 704,237 +1,381 0.22% 7,971,117
2023-10-18 2023-10-16 11.406 702,856 +5,984 0.22% 8,016,564
2023-10-16 2023-10-12 11.884 696,872 -10,587 0.22% 8,281,384
2023-10-13 2023-10-11 11.710 707,459 -460 0.22% 8,284,239
2023-10-11 2023-10-09 11.471 707,919 -403 0.22% 8,120,450
2023-10-10 2023-10-06 11.362 708,322 -1,841 0.22% 8,048,131
2023-10-09 2023-10-05 11.102 710,163 +920 0.22% 7,883,908
2023-10-06 2023-10-04 11.275 709,243 +4,603 0.22% 7,996,962
2023-10-04 2023-09-29 11.688 704,640 -4,603 0.22% 8,235,921
2023-10-03 2023-09-28 11.471 709,243 +8,286 0.22% 8,135,637
2023-09-29 2023-09-27 11.536 700,957 +7,364 0.22% 8,086,275
2023-09-28 2023-09-26 11.493 693,593 +921 0.21% 7,971,187
2023-09-27 2023-09-25 11.753 692,672 -921 0.21% 8,141,183
2023-09-25 2023-09-21 11.536 693,593 -920 0.21% 8,001,323
2023-09-22 2023-09-20 11.601 694,513 +920 0.21% 8,057,202
2023-09-21 2023-09-19 11.645 693,593 +921 0.21% 8,076,665
2023-09-19 2023-09-15 11.775 692,672 -921 0.21% 8,156,231
2023-09-18 2023-09-14 11.753 693,593 -920 0.21% 8,152,007
2023-09-15 2023-09-13 11.732 694,513 +920 0.21% 8,147,732
2023-09-14 2023-09-12 11.840 693,593 +921 0.21% 8,212,281
2023-09-13 2023-09-11 11.732 692,672 -921 0.21% 8,126,134
2023-09-12 2023-09-07 11.688 693,593 -8,807 0.21% 8,106,802
2023-09-11 2023-09-06 12.079 702,400 +460 0.22% 8,484,415
2023-09-07 2023-09-05 11.971 701,940 -2,301 0.22% 8,402,610
2023-09-05 2023-08-31 11.905 704,241 -1,381 0.22% 8,384,255
2023-09-04 2023-08-30 12.079 705,622 +920 0.22% 8,523,334
2023-08-31 2023-08-29 12.057 704,702 -11,047 0.22% 8,496,911
2023-08-28 2023-08-24 11.601 715,749 +11,047 0.22% 8,303,565
2023-08-25 2023-08-23 11.558 704,702 -4,142 0.22% 8,144,787
2023-08-24 2023-08-22 11.688 708,844 +38,204 0.22% 8,285,058
2023-08-23 2023-08-21 11.493 670,640 +1,951 0.21% 7,707,397
2023-08-22 2023-08-18 11.623 668,689 +921 0.21% 7,772,139
2023-08-21 2023-08-17 11.949 667,768 +2,761 0.21% 7,979,045
2023-08-18 2023-08-16 11.710 665,007 -2,761 0.21% 7,787,133
2023-08-17 2023-08-15 11.927 667,768 -49,712 0.21% 7,964,537
2023-08-15 2023-08-11 11.971 717,480 -1,841 0.22% 8,588,632
2023-08-11 2023-08-09 12.210 719,321 -1,842 0.22% 8,782,571
2023-08-10 2023-08-08 12.275 721,163 +1,842 0.22% 8,852,063
2023-08-09 2023-08-07 12.449 719,321 +1,390 0.22% 8,954,472
2023-08-08 2023-08-04 12.926 717,931 -1,842 0.22% 9,280,306
2023-08-07 2023-08-03 12.709 719,773 +3,223 0.22% 9,147,744
2023-08-04 2023-08-02 12.753 716,550 -921 0.22% 9,137,917
2023-08-03 2023-08-01 12.840 717,471 +921 0.22% 9,212,011
2023-08-02 2023-07-31 12.992 716,550 +41,426 0.22% 9,309,156
2023-08-01 2023-07-28 13.013 675,124 -8,745 0.21% 8,785,631
2023-07-31 2023-07-27 12.883 683,869 +920 0.21% 8,810,290
2023-07-28 2023-07-26 12.666 682,949 -24,856 0.21% 8,650,066
2023-07-27 2023-07-25 12.774 707,805 -3,682 0.22% 9,041,772
2023-07-26 2023-07-24 12.535 711,487 +3,682 0.22% 8,918,779
2023-07-24 2023-07-20 12.666 707,805 +1,381 0.22% 8,964,886
2023-07-20 2023-07-18 12.905 706,424 +6,904 0.22% 9,116,214
2023-07-19 2023-07-14 13.296 699,520 -4,142 0.22% 9,300,668
2023-07-18 2023-07-13 12.796 703,662 +920 0.22% 9,004,135
2023-07-14 2023-07-12 12.514 702,742 -920 0.22% 8,793,889
2023-07-13 2023-07-11 12.774 703,662 -4,603 0.22% 8,988,848
2023-07-11 2023-07-07 12.318 708,265 +487 0.22% 8,724,518
2023-07-10 2023-07-06 12.405 707,778 +1,841 0.22% 8,780,025
2023-07-06 2023-07-04 12.883 705,937 +460 0.22% 9,094,592
2023-07-05 2023-07-03 13.669 705,477 +1,842 0.22% 9,643,338
2023-07-04 2023-06-30 13.488 703,635 +32,818 0.22% 9,490,555
2023-07-03 2023-06-29 13.239 670,817 +2,646 0.22% 8,880,637
2023-06-30 2023-06-28 13.329 668,171 +5,294 0.22% 8,906,194
2023-06-29 2023-06-27 13.465 662,877 +4,853 0.21% 8,925,789
2023-06-28 2023-06-26 13.533 658,024 +8,381 0.21% 8,905,192
2023-06-27 2023-06-23 13.941 649,643 +7,941 0.21% 9,056,848
2023-06-26 2023-06-21 14.417 641,702 +10,146 0.21% 9,251,619
2023-06-23 2023-06-20 15.075 631,556 +882 0.20% 9,520,521
2023-06-21 2023-06-19 15.324 630,674 -2,647 0.20% 9,664,488
2023-06-20 2023-06-16 14.984 633,321 -7,499 0.20% 9,489,702
2023-06-19 2023-06-15 14.712 640,820 -13,234 0.21% 9,427,748
2023-06-16 2023-06-14 14.055 654,054 +3,529 0.21% 9,192,476
2023-06-15 2023-06-13 14.145 650,525 -441 0.21% 9,201,864
2023-06-14 2023-06-12 14.009 650,966 +14,116 0.21% 9,119,562
2023-06-13 2023-06-09 14.032 636,850 +882 0.21% 8,936,244
2023-06-12 2023-06-08 13.941 635,968 +9,264 0.21% 8,866,202
2023-06-09 2023-06-07 14.871 626,704 +401 0.20% 9,319,520
2023-06-08 2023-06-06 14.667 626,303 +3,970 0.20% 9,185,779
2023-06-07 2023-06-05 15.029 622,333 -4,411 0.20% 9,353,272
2023-06-06 2023-06-02 14.939 626,744 +1,323 0.20% 9,362,737
2023-06-02 2023-05-31 14.599 625,421 -7,940 0.20% 9,130,310
2023-06-01 2023-05-30 14.803 633,361 +441 0.20% 9,375,441
2023-05-31 2023-05-29 14.599 632,920 -883 0.20% 9,239,786
2023-05-30 2023-05-25 14.463 633,803 +9,705 0.20% 9,166,471
2023-05-29 2023-05-24 14.576 624,098 -3,970 0.20% 9,096,849
2023-05-25 2023-05-23 14.893 628,068 +8,382 0.20% 9,354,041
2023-05-24 2023-05-22 15.007 619,686 -441 0.20% 9,299,442
2023-05-23 2023-05-19 15.029 620,127 +8,822 0.20% 9,320,118
2023-05-22 2023-05-18 15.460 611,305 -5,293 0.20% 9,450,821
2023-05-19 2023-05-17 14.893 616,598 +7,940 0.20% 9,183,214
2023-05-18 2023-05-16 15.075 608,658 -1,323 0.20% 9,175,341
2023-05-17 2023-05-15 15.369 609,981 +3,088 0.20% 9,375,042
2023-05-16 2023-05-12 15.097 606,893 -14,999 0.20% 9,162,491
2023-05-15 2023-05-11 15.324 621,892 +5,294 0.20% 9,529,912
2023-05-12 2023-05-10 15.573 616,598 -883 0.20% 9,602,539
2023-05-11 2023-05-09 15.392 617,481 +5,735 0.20% 9,504,310
2023-05-10 2023-05-08 15.800 611,746 -3,149 0.20% 9,665,652
2023-05-09 2023-05-05 15.913 614,895 +9,263 0.20% 9,785,101
2023-05-08 2023-05-04 15.959 605,632 +19,410 0.20% 9,665,152
2023-05-05 2023-05-03 16.140 586,222 +13,676 0.19% 9,461,703
2023-05-04 2023-05-02 16.412 572,546 +19,851 0.18% 9,396,717
2023-05-03 2023-04-28 17.364 552,695 -5,294 0.18% 9,597,133
2023-05-02 2023-04-27 17.070 557,989 +21,175 0.18% 9,524,624
2023-04-28 2023-04-26 17.296 536,814 +9,264 0.17% 9,284,865
2023-04-27 2023-04-25 17.183 527,550 +32,202 0.17% 9,064,838
2023-04-26 2023-04-24 18.588 495,348 +21,616 0.16% 9,207,707
2023-04-25 2023-04-21 18.679 473,732 +3,088 0.15% 8,848,857
2023-04-24 2023-04-20 19.880 470,644 -33,526 0.15% 9,356,627
2023-04-21 2023-04-19 18.248 504,170 +3,529 0.16% 9,200,260
2023-04-20 2023-04-18 18.475 500,641 +9,264 0.16% 9,249,351
2023-04-19 2023-04-17 18.384 491,377 +1,323 0.16% 9,033,642
2023-04-17 2023-04-13 18.974 490,054 -2,206 0.16% 9,298,151
2023-04-14 2023-04-12 19.042 492,260 +12,225 0.16% 9,373,484
2023-04-13 2023-04-11 18.883 480,035 -14,557 0.15% 9,064,527
2023-04-12 2023-04-06 19.450 494,592 -27,792 0.16% 9,619,701
2023-04-06 2023-04-03 18.475 522,384 +18,528 0.17% 9,651,053
2023-04-04 2023-03-31 18.316 503,856 -1,765 0.16% 9,228,795
2023-04-03 2023-03-30 17.659 505,621 +14,117 0.16% 8,928,732
2023-03-31 2023-03-29 17.886 491,504 +18,086 0.16% 8,790,858
2023-03-30 2023-03-28 17.954 473,418 -2,647 0.15% 8,499,574
2023-03-29 2023-03-27 18.838 476,065 +883 0.15% 8,967,977
2023-03-28 2023-03-24 18.770 475,182 +13,675 0.15% 8,919,028
2023-03-27 2023-03-23 19.608 461,507 -11,470 0.15% 9,049,438
2023-03-24 2023-03-22 19.042 472,977 -29,556 0.15% 9,006,302
2023-03-23 2023-03-21 17.591 502,533 -14,557 0.16% 8,840,026
2023-03-22 2023-03-20 17.455 517,090 -4,412 0.17% 9,025,766
2023-03-21 2023-03-17 17.364 521,502 -7,940 0.17% 9,055,490
2023-03-20 2023-03-16 16.526 529,442 +14,557 0.17% 8,749,297
2023-03-17 2023-03-15 16.956 514,885 -882 0.17% 8,730,499
2023-03-16 2023-03-14 16.684 515,767 +3,970 0.17% 8,605,153
2023-03-15 2023-03-13 17.319 511,797 +2,206 0.17% 8,863,767
2023-03-14 2023-03-10 16.979 509,591 +5,735 0.16% 8,652,284
2023-03-13 2023-03-09 17.908 503,856 -2,206 0.16% 9,023,203
2023-03-10 2023-03-08 17.591 506,062 -1,764 0.16% 8,902,104
2023-03-09 2023-03-07 17.455 507,826 +6,071 0.16% 8,864,064
2023-03-08 2023-03-06 18.067 501,755 +441 0.16% 9,065,197
2023-03-06 2023-03-02 18.203 501,314 +2,532 0.16% 9,125,414
2023-03-03 2023-03-01 18.067 498,782 -36,173 0.16% 9,011,484
2023-03-02 2023-02-28 17.455 534,955 -11,911 0.17% 9,337,598
2023-03-01 2023-02-27 16.276 546,866 -5,735 0.18% 8,900,873
2023-02-28 2023-02-24 16.684 552,601 +7,499 0.18% 9,219,698
2023-02-27 2023-02-23 16.798 545,102 +3,530 0.18% 9,156,367
2023-02-23 2023-02-21 16.888 541,572 -5,238 0.17% 9,146,179
2023-02-22 2023-02-20 16.956 546,810 +19,852 0.18% 9,271,826
2023-02-21 2023-02-17 17.115 526,958 +8,822 0.17% 9,018,829
2023-02-20 2023-02-16 17.795 518,136 +18,969 0.17% 9,220,206
2023-02-17 2023-02-15 18.180 499,167 -45,437 0.16% 9,075,017
2023-02-16 2023-02-14 16.979 544,604 -15,440 0.18% 9,246,766
2023-02-15 2023-02-13 16.684 560,044 +9,705 0.18% 9,343,878
2023-02-14 2023-02-10 16.730 550,339 -22,057 0.18% 9,206,909
2023-02-13 2023-02-09 16.662 572,396 -2,205 0.18% 9,536,986
2023-02-10 2023-02-08 16.412 574,601 +7,940 0.19% 9,430,444
2023-02-09 2023-02-07 16.707 566,661 +854 0.18% 9,467,123
2023-02-08 2023-02-06 16.321 565,807 +21,616 0.18% 9,234,811
2023-02-07 2023-02-03 17.228 544,191 +441 0.18% 9,375,451
2023-02-06 2023-02-02 17.274 543,750 -6,176 0.18% 9,392,506
2023-02-03 2023-02-01 17.206 549,926 -5,293 0.18% 9,461,789
2023-02-02 2023-01-31 16.866 555,219 +8,381 0.18% 9,364,066
2023-02-01 2023-01-30 16.798 546,838 +82,934 0.18% 9,185,528
2023-01-31 2023-01-27 16.798 463,904 -1,765 0.15% 7,792,441
2023-01-30 2023-01-26 16.888 465,669 +6,842 0.15% 7,864,314
2023-01-27 2023-01-20 16.253 458,827 -10,587 0.15% 7,457,536
2023-01-26 2023-01-19 15.845 469,414 +13,675 0.15% 7,438,073
2023-01-20 2023-01-18 16.548 455,739 +7,500 0.15% 7,541,648
2023-01-19 2023-01-17 15.891 448,239 -3,530 0.14% 7,122,868
2023-01-18 2023-01-16 16.117 451,769 +5,294 0.15% 7,281,372
2023-01-13 2023-01-11 16.253 446,475 -11,911 0.14% 7,256,773
2023-01-12 2023-01-10 16.117 458,386 +8,823 0.15% 7,388,022
2023-01-11 2023-01-09 16.163 449,563 +366 0.14% 7,266,199
2023-01-10 2023-01-06 15.687 449,197 -17,645 0.14% 7,046,447
2023-01-09 2023-01-05 15.959 466,842 -1,324 0.15% 7,450,232
2023-01-06 2023-01-04 15.845 468,166 -18,086 0.15% 7,418,298
2023-01-05 2023-01-03 15.800 486,252 -11,029 0.16% 7,682,833
2023-01-04 2022-12-30 15.755 497,281 -14,998 0.16% 7,834,547
2023-01-03 2022-12-29 15.528 512,279 +2,205 0.17% 7,954,710
2022-12-30 2022-12-28 15.528 510,074 -21,174 0.16% 7,920,470
2022-12-29 2022-12-23 14.599 531,248 +17,204 0.17% 7,755,511
2022-12-28 2022-12-22 15.301 514,044 +2,206 0.17% 7,865,590
2022-12-23 2022-12-21 15.256 511,838 +1,764 0.17% 7,808,629
2022-12-22 2022-12-20 15.551 510,074 -1,764 0.16% 7,932,033
2022-12-21 2022-12-19 15.460 511,838 +30,438 0.17% 7,913,054
2022-12-20 2022-12-16 16.231 481,400 +22,498 0.16% 7,813,513
2022-12-19 2022-12-15 16.775 458,902 -1,323 0.15% 7,698,017
2022-12-16 2022-12-14 17.319 460,225 -441 0.15% 7,970,596
2022-12-15 2022-12-13 16.117 460,666 -2,647 0.15% 7,424,770
2022-12-14 2022-12-12 16.049 463,313 -3,088 0.15% 7,435,924
2022-12-12 2022-12-08 16.095 466,401 -8,823 0.15% 7,506,631
2022-12-09 2022-12-07 15.573 475,224 +10,076 0.15% 7,400,862
2022-12-08 2022-12-06 16.412 465,148 +7,058 0.15% 7,634,084
2022-12-07 2022-12-05 16.457 458,090 -45,878 0.15% 7,539,016
2022-12-06 2022-12-02 15.800 503,968 +7,940 0.16% 7,962,748
2022-12-05 2022-12-01 16.185 496,028 -4,852 0.16% 8,028,448
2022-12-02 2022-11-30 16.140 500,880 -11,470 0.16% 8,084,272
2022-12-01 2022-11-29 15.845 512,350 -63,965 0.17% 8,118,413
2022-11-30 2022-11-28 15.165 576,315 -7,940 0.19% 8,740,037
2022-11-29 2022-11-25 15.437 584,255 +19,851 0.19% 9,019,382
2022-11-28 2022-11-24 16.027 564,404 -34,409 0.18% 9,045,586
2022-11-25 2022-11-23 15.687 598,813 -6,617 0.19% 9,393,437
2022-11-24 2022-11-22 15.369 605,430 -17,204 0.20% 9,305,096
2022-11-23 2022-11-21 15.755 622,634 +33,526 0.20% 9,809,454
2022-11-22 2022-11-18 15.528 589,108 +14,117 0.19% 9,147,717
2022-11-21 2022-11-17 15.573 574,991 +441 0.19% 8,954,576
2022-11-18 2022-11-16 15.845 574,550 -12,352 0.19% 9,103,999
2022-11-17 2022-11-15 16.004 586,902 -6,176 0.19% 9,392,853
2022-11-16 2022-11-14 15.483 593,078 +47,202 0.19% 9,182,475
2022-11-15 2022-11-11 15.143 545,876 +3,529 0.18% 8,266,043
2022-11-14 2022-11-10 15.301 542,347 -3,529 0.17% 8,298,665
2022-11-11 2022-11-09 15.664 545,876 -5,294 0.18% 8,550,653
2022-11-10 2022-11-08 16.004 551,170 -45,437 0.18% 8,820,993
2022-11-09 2022-11-07 16.027 596,607 +41,821 0.19% 9,561,697
2022-11-08 2022-11-04 17.931 554,786 +1,764 0.18% 9,947,849
2022-11-07 2022-11-03 17.908 553,022 +10,146 0.18% 9,903,683
2022-11-03 2022-11-01 18.860 542,876 +11,029 0.18% 10,238,850
2022-11-02 2022-10-31 18.815 531,847 +13,234 0.17% 10,006,726
2022-11-01 2022-10-28 18.339 518,613 +6,617 0.17% 9,510,846
2022-10-31 2022-10-27 19.064 511,996 +4,852 0.17% 9,760,898
2022-10-28 2022-10-26 19.518 507,144 -3,970 0.16% 9,898,324
2022-10-27 2022-10-25 19.291 511,114 -1,764 0.16% 9,859,946
2022-10-26 2022-10-24 18.951 512,878 +8,822 0.17% 9,719,582
2022-10-25 2022-10-21 20.787 504,056 -10,587 0.16% 10,477,926
2022-10-21 2022-10-19 20.583 514,643 -5,293 0.17% 10,593,004
2022-10-20 2022-10-18 20.719 519,936 +11,910 0.17% 10,772,669
2022-10-19 2022-10-17 19.404 508,026 -14,998 0.16% 9,857,957
2022-10-18 2022-10-14 18.022 523,024 +2,646 0.17% 9,425,751
2022-10-17 2022-10-13 19.019 520,378 -441 0.17% 9,897,103
2022-10-14 2022-10-12 19.472 520,819 -3,088 0.17% 10,141,617
2022-10-13 2022-10-11 18.996 523,907 +3,088 0.17% 9,952,345
2022-10-12 2022-10-10 18.996 520,819 +5,162 0.17% 9,893,685
2022-10-11 2022-10-07 20.969 515,657 -37,055 0.17% 10,812,593
2022-10-10 2022-10-06 21.059 552,712 -1,323 0.18% 11,639,701
2022-10-07 2022-10-05 20.901 554,035 +1,764 0.18% 11,579,648
2022-10-06 2022-10-03 20.425 552,271 -14,116 0.18% 11,279,874
2022-10-05 2022-09-30 20.221 566,387 +10,146 0.18% 11,452,633
2022-10-03 2022-09-29 20.470 556,241 +4,411 0.18% 11,386,178
2022-09-30 2022-09-28 20.651 551,830 +8,823 0.18% 11,395,960
2022-09-29 2022-09-27 21.739 543,007 +47,157 0.18% 11,804,599
2022-09-28 2022-09-26 20.266 495,850 -11,028 0.16% 10,048,820
2022-09-27 2022-09-23 19.110 506,878 -7,499 0.16% 9,686,307
2022-09-26 2022-09-22 20.402 514,377 +9,264 0.17% 10,494,247
2022-09-23 2022-09-21 20.243 505,113 +7,058 0.16% 10,225,092
2022-09-22 2022-09-20 20.402 498,055 +3,088 0.16% 10,161,248
2022-09-21 2022-09-19 20.084 494,967 -10,146 0.16% 9,941,163
2022-09-20 2022-09-16 19.699 505,113 -3,529 0.16% 9,950,285
2022-09-19 2022-09-15 20.379 508,642 +10,146 0.16% 10,365,712
2022-09-16 2022-09-14 21.218 498,496 -1,324 0.16% 10,577,055
2022-09-14 2022-09-09 21.739 499,820 +5,294 0.16% 10,865,744
2022-09-13 2022-09-08 21.853 494,526 -7,058 0.16% 10,806,707
2022-09-09 2022-09-07 21.354 501,584 -9,870 0.16% 10,710,797
2022-09-08 2022-09-06 21.853 511,454 +6,176 0.16% 11,176,629
2022-09-07 2022-09-05 21.853 505,278 -4,412 0.16% 11,041,667
2022-09-06 2022-09-02 22.238 509,690 +15,881 0.16% 11,334,499
2022-09-05 2022-09-01 22.442 493,809 -45,878 0.16% 11,082,083
2022-09-02 2022-08-31 20.198 539,687 +2,647 0.17% 10,900,512
2022-09-01 2022-08-30 20.470 537,040 -32,644 0.17% 10,993,136
2022-08-31 2022-08-29 18.928 569,684 -3,088 0.18% 10,783,201
2022-08-30 2022-08-26 18.883 572,772 +10,587 0.18% 10,815,684
2022-08-29 2022-08-25 18.543 562,185 -6,176 0.18% 10,424,609
2022-08-26 2022-08-24 17.546 568,361 +3,088 0.18% 9,972,234
2022-08-25 2022-08-23 17.908 565,273 -3,970 0.18% 10,123,077
2022-08-24 2022-08-22 17.999 569,243 +16,763 0.18% 10,245,789
2022-08-23 2022-08-19 18.702 552,480 -32,203 0.18% 10,332,317
2022-08-22 2022-08-18 19.314 584,683 -58,671 0.19% 11,292,427
2022-08-19 2022-08-17 18.362 643,354 +41,993 0.21% 11,813,055
2022-08-18 2022-08-16 16.616 601,361 +3,529 0.19% 9,992,323
2022-08-17 2022-08-15 16.503 597,832 +882 0.19% 9,865,924
2022-08-16 2022-08-12 17.387 596,950 -20,733 0.19% 10,379,120
2022-08-10 2022-08-08 16.140 617,683 -9,264 0.20% 9,969,488
2022-08-09 2022-08-05 16.299 626,947 +366 0.20% 10,218,495
2022-08-08 2022-08-04 16.344 626,581 +2,206 0.20% 10,240,937
2022-08-05 2022-08-03 15.868 624,375 -1,765 0.20% 9,907,652
2022-08-04 2022-08-02 15.800 626,140 -15,881 0.20% 9,893,078
2022-08-03 2022-08-01 16.253 642,021 -21,616 0.21% 10,435,076
2022-08-02 2022-07-29 16.163 663,637 +20,293 0.21% 10,726,236
2022-08-01 2022-07-28 16.435 643,344 -3,088 0.21% 10,573,250
2022-07-29 2022-07-27 16.412 646,432 -8,823 0.21% 10,609,346
2022-07-28 2022-07-26 16.752 655,255 -9,705 0.21% 10,976,958
2022-07-22 2022-07-20 14.961 664,960 +3,088 0.21% 9,948,708
2022-07-21 2022-07-19 15.097 661,872 -882 0.21% 9,992,530
2022-07-20 2022-07-18 15.596 662,754 -38,820 0.21% 10,336,369
2022-07-19 2022-07-15 15.777 701,574 -883 0.23% 11,069,040
2022-07-18 2022-07-14 16.140 702,457 -5,293 0.23% 11,337,752
2022-07-15 2022-07-13 15.868 707,750 -10,146 0.23% 11,230,656
2022-07-14 2022-07-12 15.664 717,896 -47,202 0.23% 11,245,190
2022-07-13 2022-07-11 15.483 765,098 +3,088 0.25% 11,845,816
2022-07-12 2022-07-08 15.505 762,010 -17,704 0.25% 11,815,279
2022-07-11 2022-07-07 15.347 779,714 +2,647 0.25% 11,966,061
2022-07-08 2022-07-06 14.508 777,067 +3,970 0.25% 11,273,679
2022-07-07 2022-07-05 14.395 773,097 +11,029 0.25% 11,128,456
2022-07-06 2022-07-04 14.440 762,068 +10,587 0.25% 11,004,248
2022-07-05 2022-06-30 15.638 751,481 -32,644 0.24% 11,751,885
2022-07-04 2022-06-29 14.802 784,125 +41,545 0.25% 11,606,445
2022-06-30 2022-06-28 14.964 742,580 -2,152 0.25% 11,112,291
2022-06-29 2022-06-27 14.476 744,732 +1,291 0.25% 10,781,087
2022-06-28 2022-06-24 14.918 743,441 +861 0.25% 11,090,625
2022-06-24 2022-06-22 14.779 742,580 -12,050 0.25% 10,974,250
2022-06-23 2022-06-21 14.871 754,630 -2,582 0.25% 11,222,472
2022-06-22 2022-06-20 14.755 757,212 -3,443 0.25% 11,172,894
2022-06-21 2022-06-17 14.128 760,655 -861 0.25% 10,746,469
2022-06-20 2022-06-16 13.779 761,516 +28,403 0.25% 10,493,206
2022-06-17 2022-06-15 13.547 733,113 -8,607 0.24% 9,931,480
2022-06-16 2022-06-14 13.105 741,720 -430 0.25% 9,720,611
2022-06-15 2022-06-13 13.013 742,150 +8,607 0.25% 9,657,266
2022-06-14 2022-06-10 13.408 733,543 +1,721 0.24% 9,835,034
2022-06-10 2022-06-08 13.570 731,822 -1,282 0.24% 9,930,996
2022-06-09 2022-06-07 13.547 733,104 +2,582 0.24% 9,931,358
2022-06-07 2022-06-02 13.663 730,522 -1,721 0.24% 9,981,254
2022-06-02 2022-05-31 13.501 732,243 -5,165 0.24% 9,885,664
2022-06-01 2022-05-30 13.245 737,408 -1,721 0.24% 9,766,910
2022-05-31 2022-05-27 13.245 739,129 +2,582 0.24% 9,789,704
2022-05-30 2022-05-26 13.384 736,547 -4,303 0.24% 9,858,195
2022-05-27 2022-05-25 13.245 740,850 +860 0.24% 9,812,499
2022-05-26 2022-05-24 13.198 739,990 +4,377 0.24% 9,766,718
2022-05-25 2022-05-23 13.617 735,613 +3,012 0.24% 10,016,627
2022-05-24 2022-05-20 13.105 732,601 -5,164 0.24% 9,601,102
2022-05-23 2022-05-19 13.082 737,765 +861 0.24% 9,651,636
2022-05-19 2022-05-17 13.431 736,904 +430 0.24% 9,897,220
2022-05-18 2022-05-16 13.268 736,474 +431 0.24% 9,771,652
2022-05-17 2022-05-13 13.315 736,043 -30,125 0.24% 9,800,140
2022-05-16 2022-05-12 13.013 766,168 +5,164 0.25% 9,969,802
2022-05-13 2022-05-11 13.129 761,004 +1,722 0.25% 9,991,021
2022-05-12 2022-05-10 13.477 759,282 -10,237 0.25% 10,233,061
2022-05-11 2022-05-06 12.966 769,519 +2,582 0.25% 9,977,644
2022-05-10 2022-05-05 13.315 766,937 -6,455 0.25% 10,211,482
2022-05-06 2022-05-04 12.362 773,392 -1,291 0.26% 9,560,614
2022-05-04 2022-04-29 11.944 774,683 +2,152 0.26% 9,252,554
2022-05-03 2022-04-28 11.735 772,531 +860 0.26% 9,065,291
2022-04-28 2022-04-26 11.398 771,671 +1,805 0.26% 8,795,199
2022-04-26 2022-04-22 12.269 769,866 -860 0.25% 9,445,469
2022-04-25 2022-04-21 12.432 770,726 -2,152 0.25% 9,581,385
2022-04-22 2022-04-20 12.432 772,878 -5,595 0.26% 9,608,137
2022-04-21 2022-04-19 11.851 778,473 +3,873 0.26% 9,225,464
2022-04-20 2022-04-14 11.827 774,600 -2,151 0.26% 9,161,567
2022-04-19 2022-04-13 11.514 776,751 -2,583 0.26% 8,943,344
2022-04-13 2022-04-11 11.491 779,334 +3,874 0.26% 8,954,975
2022-04-12 2022-04-08 12.153 775,460 +560 0.26% 9,424,006
2022-04-11 2022-04-07 11.851 774,900 +2,582 0.26% 9,183,121
2022-04-08 2022-04-06 12.571 772,318 -4,303 0.26% 9,708,852
2022-04-07 2022-04-04 12.757 776,621 +2,582 0.26% 9,907,315
2022-04-06 2022-04-01 12.525 774,039 -9,468 0.26% 9,694,515
2022-03-31 2022-03-29 12.385 783,507 +1,721 0.26% 9,703,861
2022-03-30 2022-03-28 12.246 781,786 -3,873 0.26% 9,573,549
2022-03-29 2022-03-25 12.106 785,659 -6,025 0.26% 9,511,440
2022-03-28 2022-03-24 12.478 791,684 +11,189 0.26% 9,878,719
2022-03-25 2022-03-23 12.710 780,495 +12,050 0.26% 9,920,463
2022-03-24 2022-03-22 12.850 768,445 -7,746 0.25% 9,874,438
2022-03-23 2022-03-21 12.455 776,191 +4,421 0.26% 9,667,360
2022-03-22 2022-03-18 12.525 771,770 +1,722 0.26% 9,666,097
2022-03-21 2022-03-17 12.269 770,048 -431 0.25% 9,447,702
2022-03-18 2022-03-16 11.874 770,479 -1,721 0.25% 9,148,633
2022-03-17 2022-03-15 11.014 772,200 -2,582 0.26% 8,505,163
2022-03-16 2022-03-14 11.432 774,782 -1,291 0.26% 8,857,662
2022-03-14 2022-03-10 12.130 776,073 +6,886 0.26% 9,413,423
2022-03-11 2022-03-09 11.874 769,187 -1,722 0.25% 9,133,291
2022-03-10 2022-03-08 12.060 770,909 +9,038 0.25% 9,297,045
2022-03-09 2022-03-07 12.548 761,871 -1,138 0.25% 9,559,819
2022-03-08 2022-03-04 13.082 763,009 -22,379 0.25% 9,981,884
2022-03-07 2022-03-03 13.501 785,388 +12,911 0.26% 10,603,149
2022-03-04 2022-03-02 13.849 772,477 -23,239 0.26% 10,698,091
2022-03-03 2022-03-01 14.198 795,716 -1,291 0.26% 11,297,277
2022-03-02 2022-02-28 14.291 797,007 +430 0.26% 11,389,685
2022-03-01 2022-02-25 14.407 796,577 +12,480 0.26% 11,476,090
2022-02-28 2022-02-24 13.872 784,097 +9,571 0.26% 10,877,237
2022-02-25 2022-02-23 14.779 774,526 -8,608 0.26% 11,446,365
2022-02-24 2022-02-22 14.732 783,134 -4,303 0.26% 11,537,184
2022-02-23 2022-02-21 14.802 787,437 -9,037 0.26% 11,655,468
2022-02-22 2022-02-18 14.058 796,474 -7,747 0.26% 11,196,994
2022-02-21 2022-02-17 13.663 804,221 +861 0.27% 10,988,217
2022-02-18 2022-02-16 13.593 803,360 -431 0.27% 10,920,450
2022-02-16 2022-02-14 13.315 803,791 -6,024 0.27% 10,702,180
2022-02-15 2022-02-11 13.570 809,815 -33,138 0.27% 10,989,379
2022-02-14 2022-02-10 13.826 842,953 -2,580 0.28% 11,654,531
2022-02-11 2022-02-09 13.733 845,533 +4,734 0.28% 11,611,612
2022-02-10 2022-02-08 13.501 840,799 +4,303 0.28% 11,351,227
2022-02-08 2022-02-04 12.873 836,496 +18,936 0.28% 10,768,324
2022-02-07 2022-01-31 12.989 817,560 +861 0.27% 10,619,545
2022-02-04 2022-01-27 12.966 816,699 +430 0.27% 10,589,384
2022-01-28 2022-01-26 13.408 816,269 +10,759 0.27% 10,944,189
2022-01-27 2022-01-25 13.570 805,510 +12,050 0.27% 10,930,959
2022-01-26 2022-01-24 14.012 793,460 +2,582 0.26% 11,117,748
2022-01-25 2022-01-21 14.291 790,878 -8,607 0.26% 11,302,099
2022-01-21 2022-01-19 14.523 799,485 +2,582 0.26% 11,610,871
2022-01-20 2022-01-18 14.895 796,903 +2,152 0.26% 11,869,652
2022-01-19 2022-01-17 15.290 794,751 +28,403 0.26% 12,151,544
2022-01-18 2022-01-14 14.314 766,348 +2,582 0.25% 10,969,358
2022-01-17 2022-01-13 14.430 763,766 -861 0.25% 11,021,137
2022-01-13 2022-01-11 14.407 764,627 +861 0.25% 11,015,794
2022-01-12 2022-01-10 14.639 763,766 -1,291 0.25% 11,180,864
2022-01-11 2022-01-07 14.407 765,057 +5,579 0.25% 11,021,989
2022-01-10 2022-01-06 14.639 759,478 +431 0.25% 11,118,091
2022-01-07 2022-01-05 14.964 759,047 +10,758 0.25% 11,358,710
2022-01-06 2022-01-04 15.290 748,289 +1,291 0.25% 11,441,151
2022-01-05 2022-01-03 15.429 746,998 +861 0.25% 11,525,559
2022-01-04 2021-12-31 15.034 746,137 +6,886 0.25% 11,217,532
2022-01-03 2021-12-29 15.499 739,251 +4,734 0.24% 11,457,562
2021-12-30 2021-12-28 15.871 734,517 +8,607 0.24% 11,657,275
2021-12-29 2021-12-24 16.033 725,910 -9,038 0.24% 11,638,750
2021-12-28 2021-12-22 16.312 734,948 -9,037 0.24% 11,988,593
2021-12-23 2021-12-21 15.290 743,985 -15,062 0.25% 11,375,344
2021-12-22 2021-12-20 14.686 759,047 +6,455 0.25% 11,147,057
2021-12-21 2021-12-17 15.336 752,592 -21,088 0.25% 11,541,919
2021-12-20 2021-12-16 14.500 773,680 -38,301 0.26% 11,218,129
2021-12-17 2021-12-15 13.477 811,981 -1,721 0.27% 10,943,301
2021-12-16 2021-12-14 13.431 813,702 +7,746 0.27% 10,928,680
2021-12-15 2021-12-13 13.686 805,956 -3,873 0.27% 11,030,650
2021-12-14 2021-12-10 13.384 809,829 -42,605 0.27% 10,839,027
2021-12-13 2021-12-09 13.640 852,434 +10,328 0.28% 11,627,152
2021-12-10 2021-12-08 13.826 842,106 +5,595 0.28% 11,642,821
2021-12-09 2021-12-07 13.640 836,511 +15,928 0.28% 11,409,963
2021-12-08 2021-12-06 14.430 820,583 +1,291 0.27% 11,841,006
2021-12-07 2021-12-03 14.918 819,292 -4,303 0.27% 12,222,167
2021-12-06 2021-12-02 14.732 823,595 +9,467 0.27% 12,133,258
2021-12-03 2021-12-01 15.452 814,128 +7,316 0.27% 12,580,237
2021-12-02 2021-11-30 15.174 806,812 +9,468 0.27% 12,242,215
2021-12-01 2021-11-29 15.057 797,344 +6,886 0.26% 12,005,914
2021-11-30 2021-11-26 15.220 790,458 +2,152 0.26% 12,030,802
2021-11-29 2021-11-25 15.638 788,306 -86,501 0.26% 12,327,766
2021-11-26 2021-11-24 15.940 874,807 +75,742 0.29% 13,944,754
2021-11-25 2021-11-23 15.243 799,065 -12,050 0.26% 12,180,368
2021-11-24 2021-11-22 14.732 811,115 -8,607 0.27% 11,949,402
2021-11-23 2021-11-19 14.639 819,722 +8,177 0.27% 12,000,010
2021-11-22 2021-11-18 14.755 811,545 +10,328 0.27% 11,974,594
2021-11-19 2021-11-17 15.057 801,217 -85,210 0.26% 12,064,231
2021-11-18 2021-11-16 15.359 886,427 +77,033 0.29% 13,615,040
2021-11-17 2021-11-15 14.709 809,394 +12,481 0.27% 11,905,240
2021-11-15 2021-11-11 15.011 796,913 -11,190 0.26% 11,962,389
2021-11-10 2021-11-08 14.151 808,103 -11,189 0.27% 11,435,588
2021-11-09 2021-11-05 14.802 819,292 +28,368 0.27% 12,126,979
2021-11-08 2021-11-04 15.476 790,924 -21,087 0.26% 12,240,058
2021-11-05 2021-11-03 14.337 812,011 +2,582 0.27% 11,641,838
2021-11-04 2021-11-02 14.291 809,429 +7,316 0.27% 11,567,203
2021-11-03 2021-11-01 14.244 802,113 -4,304 0.27% 11,425,376
2021-11-02 2021-10-29 15.243 806,417 +5,595 0.27% 12,292,437
2021-11-01 2021-10-28 16.010 800,822 -21,087 0.26% 12,821,230
2021-10-29 2021-10-27 15.104 821,909 +430 0.27% 12,413,995
2021-10-28 2021-10-26 15.336 821,479 +11,189 0.27% 12,598,385
2021-10-27 2021-10-25 15.778 810,290 -2,582 0.27% 12,784,529
2021-10-26 2021-10-22 15.638 812,872 -861 0.27% 12,711,936
2021-10-25 2021-10-21 15.499 813,733 +6,025 0.27% 12,611,950
2021-10-22 2021-10-20 15.569 807,708 +6,456 0.27% 12,574,875
2021-10-21 2021-10-19 15.987 801,252 -103,285 0.26% 12,809,496
2021-10-20 2021-10-18 16.266 904,537 +106,728 0.30% 14,712,919
2021-10-19 2021-10-15 16.033 797,809 -93,818 0.26% 12,791,530
2021-10-18 2021-10-12 16.730 891,627 -16,116 0.29% 14,917,299
2021-10-15 2021-10-11 16.498 907,743 -71,439 0.30% 14,975,997
2021-10-12 2021-10-08 14.500 979,182 +132,545 0.32% 14,197,847
2021-10-11 2021-10-07 13.756 846,637 +3,013 0.28% 11,646,446
2021-10-08 2021-10-06 13.245 843,624 -9,898 0.28% 11,173,732
2021-10-06 2021-10-04 13.384 853,522 +24,100 0.28% 11,423,829
2021-10-05 2021-09-30 13.919 829,422 -431 0.27% 11,544,546
2021-10-04 2021-09-29 13.640 829,853 -2,151 0.27% 11,319,148
2021-09-29 2021-09-27 13.826 832,004 +831 0.27% 11,503,152
2021-09-28 2021-09-24 13.942 831,173 +11,189 0.27% 11,588,231
2021-09-27 2021-09-23 14.662 819,984 -3,012 0.27% 12,022,899
2021-09-24 2021-09-21 13.965 822,996 +1,291 0.27% 11,493,351
2021-09-23 2021-09-20 13.803 821,705 +10,328 0.27% 11,341,666
2021-09-21 2021-09-17 14.198 811,377 -9,898 0.27% 11,519,626
2021-09-20 2021-09-16 14.476 821,275 -8,607 0.27% 11,889,159
2021-09-17 2021-09-15 14.267 829,882 +22,809 0.27% 11,840,204
2021-09-16 2021-09-14 15.476 807,073 -1,291 0.27% 12,489,974
2021-09-15 2021-09-13 16.452 808,364 -6,456 0.27% 13,298,869
2021-09-14 2021-09-10 16.335 814,820 +26,252 0.27% 13,310,412
2021-09-13 2021-09-09 16.847 788,568 +10,328 0.26% 13,284,696
2021-09-10 2021-09-08 17.288 778,240 -141,156 0.26% 13,454,296
2021-09-09 2021-09-07 16.568 919,396 -49,501 0.30% 15,232,340
2021-09-08 2021-09-06 15.615 968,897 -48,199 0.32% 15,129,388
2021-09-07 2021-09-03 13.454 1,017,096 +28,834 0.34% 13,684,061
2021-09-06 2021-09-02 13.849 988,262 -32,277 0.33% 13,686,514
2021-09-03 2021-09-01 12.687 1,020,539 +9,037 0.34% 12,947,822
2021-09-02 2021-08-31 12.873 1,011,502 +431 0.33% 13,021,199
2021-09-01 2021-08-30 12.525 1,011,071 +3,012 0.33% 12,663,242
2021-08-30 2021-08-26 12.199 1,008,059 +3,873 0.33% 12,297,582
2021-08-26 2021-08-24 12.176 1,004,186 -11,189 0.33% 12,227,000
2021-08-20 2021-08-18 12.408 1,015,375 +431 0.34% 12,599,178
2021-08-19 2021-08-17 12.478 1,014,944 -16,784 0.34% 12,664,582
2021-08-18 2021-08-16 12.710 1,031,728 -2,582 0.34% 13,113,754
2021-08-16 2021-08-12 13.222 1,034,310 -431 0.34% 13,675,319
2021-08-13 2021-08-11 13.361 1,034,741 +1,722 0.34% 13,825,281
2021-08-12 2021-08-10 13.501 1,033,019 +2,152 0.34% 13,946,297
2021-08-11 2021-08-09 13.408 1,030,867 -3,013 0.34% 13,821,428
2021-08-10 2021-08-06 13.338 1,033,880 +480 0.34% 13,789,754
2021-08-09 2021-08-05 13.338 1,033,400 -6,885 0.34% 13,783,351
2021-08-06 2021-08-04 13.454 1,040,285 +4,303 0.34% 13,996,047
2021-08-05 2021-08-03 13.129 1,035,982 -15,923 0.34% 13,601,134
2021-08-04 2021-08-02 13.408 1,051,905 +21,948 0.35% 14,103,497
2021-08-03 2021-07-30 12.896 1,029,957 -23,669 0.34% 13,282,706
2021-07-30 2021-07-28 11.827 1,053,626 -25,391 0.35% 12,461,742
2021-07-28 2021-07-26 11.223 1,079,017 -1,722 0.36% 12,110,160
2021-07-26 2021-07-22 11.351 1,080,739 +2,044 0.36% 12,267,607
2021-07-23 2021-07-21 11.072 1,078,695 -24,530 0.36% 11,943,622
2021-07-21 2021-07-19 10.793 1,103,225 -1,291 0.36% 11,907,601
2021-07-15 2021-07-13 10.793 1,104,516 +4,303 0.37% 11,921,536
2021-07-14 2021-07-12 10.666 1,100,213 +3,013 0.36% 11,734,482
2021-07-13 2021-07-09 10.596 1,097,200 -3,443 0.36% 11,625,861
2021-07-12 2021-07-08 10.619 1,100,643 -2,045 0.36% 11,687,918
2021-07-09 2021-07-07 10.828 1,102,688 +8,607 0.36% 11,940,240
2021-07-08 2021-07-06 10.956 1,094,081 +2,582 0.36% 11,986,866
2021-07-07 2021-07-05 11.037 1,091,499 +1,721 0.36% 12,047,347
2021-07-05 2021-06-30 11.467 1,089,778 -10,759 0.36% 12,496,825
2021-06-30 2021-06-28 11.386 1,100,537 -4,303 0.36% 12,530,696
2021-06-28 2021-06-24 11.316 1,104,840 +2,152 0.37% 12,502,672
2021-06-25 2021-06-23 11.421 1,102,688 -18,936 0.36% 12,593,622
2021-06-24 2021-06-22 11.049 1,121,624 +4,374 0.37% 12,392,881
2021-06-23 2021-06-21 11.780 1,117,250 -2,582 0.37% 13,161,220
2021-06-22 2021-06-18 11.852 1,119,832 +10,455 0.37% 13,271,829
2021-06-21 2021-06-17 11.517 1,109,377 -1,675 0.38% 12,777,183
2021-06-18 2021-06-16 11.673 1,111,052 -2,095 0.38% 12,968,862
2021-06-17 2021-06-15 11.923 1,113,147 -4,608 0.38% 13,272,314
2021-06-16 2021-06-11 12.078 1,117,755 +2,513 0.38% 13,500,684
2021-06-15 2021-06-10 12.365 1,115,242 -31,419 0.38% 13,789,786
2021-06-11 2021-06-09 12.174 1,146,661 +5,865 0.39% 13,959,307
2021-06-10 2021-06-08 11.816 1,140,796 -6,703 0.39% 13,479,439
2021-06-09 2021-06-07 11.708 1,147,499 +2,335 0.39% 13,435,380
2021-06-08 2021-06-04 11.696 1,145,164 +1,257 0.39% 13,394,373
2021-06-07 2021-06-03 11.983 1,143,907 +18,851 0.39% 13,707,336
2021-06-04 2021-06-02 11.601 1,125,056 -4,608 0.38% 13,051,759
2021-06-03 2021-06-01 11.434 1,129,664 -2,094 0.38% 12,916,458
2021-06-02 2021-05-31 11.398 1,131,758 +837 0.38% 12,899,877
2021-05-31 2021-05-27 11.398 1,130,921 +1,676 0.38% 12,890,337
2021-05-28 2021-05-26 11.410 1,129,245 +11,730 0.38% 12,884,712
2021-05-26 2021-05-24 11.410 1,117,515 -17,510 0.38% 12,750,872
2021-05-25 2021-05-21 11.088 1,135,025 -5,027 0.39% 12,584,900
2021-05-24 2021-05-20 11.100 1,140,052 +2,513 0.39% 12,654,245
2021-05-21 2021-05-18 11.243 1,137,539 +1,676 0.39% 12,789,272
2021-05-20 2021-05-17 11.291 1,135,863 +8,379 0.39% 12,824,656
2021-05-17 2021-05-13 11.004 1,127,484 +7,121 0.38% 12,407,090
2021-05-14 2021-05-12 11.243 1,120,363 +838 0.38% 12,596,164
2021-05-13 2021-05-11 11.243 1,119,525 +5,027 0.38% 12,586,742
2021-05-12 2021-05-10 11.386 1,114,498 +2,095 0.38% 12,689,845
2021-05-11 2021-05-07 11.458 1,112,403 -10,437 0.38% 12,745,651
2021-05-10 2021-05-06 11.434 1,122,840 -14,663 0.38% 12,838,433
2021-05-07 2021-05-05 11.374 1,137,503 +7,122 0.39% 12,938,207
2021-05-06 2021-05-04 11.338 1,130,381 +2,514 0.38% 12,816,726
2021-05-05 2021-05-03 11.470 1,127,867 +2,513 0.38% 12,936,295
2021-05-04 2021-04-30 11.517 1,125,354 +8,379 0.38% 12,961,197
2021-05-03 2021-04-29 11.696 1,116,975 +8,378 0.38% 13,064,662
2021-04-30 2021-04-28 11.720 1,108,597 +4,190 0.38% 12,993,131
2021-04-29 2021-04-27 11.780 1,104,407 +2,513 0.37% 13,009,930
2021-04-28 2021-04-26 11.816 1,101,894 +10,979 0.37% 13,019,780
2021-04-27 2021-04-23 11.935 1,090,915 +5,446 0.37% 13,020,257
2021-04-26 2021-04-22 11.983 1,085,469 +6,703 0.37% 13,007,079
2021-04-23 2021-04-21 12.031 1,078,766 -838 0.37% 12,978,259
2021-04-22 2021-04-20 12.198 1,079,604 -5,865 0.37% 13,168,734
2021-04-20 2021-04-16 12.055 1,085,469 +3,351 0.37% 13,084,811
2021-04-15 2021-04-13 11.780 1,082,118 +3,352 0.37% 12,747,365
2021-04-14 2021-04-12 11.887 1,078,766 +1,474 0.37% 12,823,755
2021-04-12 2021-04-08 12.007 1,077,292 -3,351 0.37% 12,934,810
2021-04-08 2021-04-01 11.828 1,080,643 +5,446 0.37% 12,781,580
2021-04-07 2021-03-31 11.792 1,075,197 -3,770 0.37% 12,678,668
2021-04-01 2021-03-30 11.983 1,078,967 +2,932 0.37% 12,929,166
2021-03-31 2021-03-29 12.198 1,076,035 -7,122 0.37% 13,125,200
2021-03-30 2021-03-26 11.792 1,083,157 +7,960 0.37% 12,772,532
2021-03-29 2021-03-25 11.828 1,075,197 +2,514 0.37% 12,717,166
2021-03-26 2021-03-24 11.768 1,072,683 +12,986 0.36% 12,623,418
2021-03-25 2021-03-23 12.031 1,059,697 -837 0.36% 12,748,846
2021-03-24 2021-03-22 12.078 1,060,534 +837 0.36% 12,809,546
2021-03-23 2021-03-19 11.959 1,059,697 +11,664 0.36% 12,672,960
2021-03-22 2021-03-18 12.055 1,048,033 +10,892 0.36% 12,633,537
2021-03-19 2021-03-17 12.126 1,037,141 +2,933 0.35% 12,576,510
2021-03-17 2021-03-15 12.245 1,034,208 +12,568 0.35% 12,664,379
2021-03-16 2021-03-12 12.245 1,021,640 +2,513 0.35% 12,510,478
2021-03-15 2021-03-11 12.126 1,019,127 +10,893 0.35% 12,358,070
2021-03-12 2021-03-10 12.102 1,008,234 -2,514 0.34% 12,201,913
2021-03-11 2021-03-09 12.055 1,010,748 +5,446 0.34% 12,184,085
2021-03-10 2021-03-08 12.174 1,005,302 +5,027 0.34% 12,238,420
2021-03-09 2021-03-05 12.365 1,000,275 +7,631 0.34% 12,368,237
2021-03-08 2021-03-04 12.436 992,644 -10,473 0.34% 12,344,966
2021-03-05 2021-03-03 12.818 1,003,117 +6,703 0.34% 12,858,328
2021-03-04 2021-03-02 12.914 996,414 +10,892 0.34% 12,867,546
2021-03-03 2021-03-01 13.009 985,522 -3,770 0.33% 12,820,987
2021-03-02 2021-02-26 12.890 989,292 -22,203 0.34% 12,751,959
2021-03-01 2021-02-25 12.580 1,011,495 -9,636 0.34% 12,724,273
2021-02-26 2021-02-24 12.556 1,021,131 -42,312 0.35% 12,821,116
2021-02-25 2021-02-23 12.890 1,063,443 -5,413 0.36% 13,707,764
2021-02-24 2021-02-22 12.771 1,068,856 +14,662 0.36% 13,649,968
2021-02-23 2021-02-19 12.985 1,054,194 +10,893 0.36% 13,689,200
2021-02-22 2021-02-18 12.699 1,043,301 -2,514 0.35% 13,248,902
2021-02-19 2021-02-17 12.962 1,045,815 -7,541 0.36% 13,555,431
2021-02-18 2021-02-16 12.675 1,053,356 -2,932 0.36% 13,351,447
2021-02-17 2021-02-11 12.413 1,056,288 +10,892 0.36% 13,111,257
2021-02-16 2021-02-09 12.078 1,045,396 +6,703 0.35% 12,626,704
2021-02-10 2021-02-08 12.126 1,038,693 -1,257 0.35% 12,595,330
2021-02-09 2021-02-05 12.078 1,039,950 -1,863 0.35% 12,560,925
2021-02-08 2021-02-04 12.078 1,041,813 +1,675 0.35% 12,583,427
2021-02-05 2021-02-03 12.365 1,040,138 -1,256 0.35% 12,861,137
2021-02-04 2021-02-02 12.413 1,041,394 +5,865 0.35% 12,926,384
2021-02-03 2021-02-01 12.460 1,035,529 -1,257 0.35% 12,903,021
2021-02-02 2021-01-29 12.055 1,036,786 +12,149 0.35% 12,497,960
2021-02-01 2021-01-28 12.198 1,024,637 -42,312 0.35% 12,498,260
2021-01-29 2021-01-27 12.460 1,066,949 -3,352 0.36% 13,294,524
2021-01-28 2021-01-26 12.556 1,070,301 +9,636 0.36% 13,438,485
2021-01-27 2021-01-25 12.890 1,060,665 +83,367 0.36% 13,671,955
2021-01-26 2021-01-22 12.866 977,298 -22,280 0.33% 12,574,028
2021-01-25 2021-01-21 13.320 999,578 +18,851 0.34% 13,314,030
2021-01-22 2021-01-20 13.606 980,727 -12,149 0.33% 13,343,865
2021-01-21 2021-01-19 13.630 992,876 -28,877 0.34% 13,532,865
2021-01-19 2021-01-15 12.771 1,021,753 +8,797 0.35% 13,048,432
2021-01-18 2021-01-14 13.367 1,012,956 -10,054 0.34% 13,540,579
2021-01-15 2021-01-13 12.556 1,023,010 +19,271 0.35% 12,844,709
2021-01-14 2021-01-12 12.436 1,003,739 +419 0.34% 12,482,948
2021-01-13 2021-01-11 12.389 1,003,320 -1,257 0.34% 12,429,838
2021-01-12 2021-01-08 12.580 1,004,577 +2,276 0.34% 12,637,247
2021-01-11 2021-01-07 12.174 1,002,301 +2,095 0.34% 12,201,886
2021-01-08 2021-01-06 12.556 1,000,206 +1,257 0.34% 12,558,386
2021-01-07 2021-01-05 12.699 998,949 +3,351 0.34% 12,685,675
2021-01-06 2021-01-04 12.556 995,598 -4,608 0.34% 12,500,529
2021-01-05 2020-12-31 12.365 1,000,206 -3,351 0.34% 12,367,384
2021-01-04 2020-12-29 12.890 1,003,557 +5,027 0.34% 12,935,834
2020-12-29 2020-12-24 12.055 998,530 +1,675 0.34% 12,036,802
2020-12-28 2020-12-22 11.935 996,855 -18,851 0.34% 11,897,635
2020-12-23 2020-12-21 12.126 1,015,706 +3,493 0.34% 12,316,587
2020-12-22 2020-12-18 12.436 1,012,213 +7,540 0.34% 12,588,334
2020-12-21 2020-12-17 12.293 1,004,673 +6,284 0.34% 12,350,672
2020-12-18 2020-12-16 12.150 998,389 -5,446 0.34% 12,130,430
2020-12-17 2020-12-15 11.708 1,003,835 +3,352 0.34% 11,753,304
2020-12-15 2020-12-11 12.078 1,000,483 -5,865 0.34% 12,084,227
2020-12-14 2020-12-10 12.102 1,006,348 -4,609 0.34% 12,179,088
2020-12-11 2020-12-09 12.341 1,010,957 -7,540 0.34% 12,476,187
2020-12-10 2020-12-08 12.580 1,018,497 +11,730 0.35% 12,812,356
2020-12-09 2020-12-07 12.938 1,006,767 +2,107 0.34% 13,025,275
2020-12-07 2020-12-03 13.176 1,004,660 -7,541 0.34% 13,237,831
2020-12-04 2020-12-02 13.248 1,012,201 +8,798 0.34% 13,409,679
2020-12-01 2020-11-27 13.463 1,003,403 -5,027 0.34% 13,508,687
2020-11-30 2020-11-26 13.439 1,008,430 -1,257 0.34% 13,552,293
2020-11-27 2020-11-25 13.224 1,009,687 +21,365 0.34% 13,352,272
2020-11-26 2020-11-24 13.391 988,322 -12,568 0.34% 13,234,879
2020-11-25 2020-11-23 12.842 1,000,890 -3,351 0.34% 12,853,673
2020-11-24 2020-11-20 13.009 1,004,241 -2,425 0.34% 13,064,509
2020-11-20 2020-11-18 13.153 1,006,666 -12,568 0.34% 13,240,233
2020-11-19 2020-11-17 13.200 1,019,234 -1,676 0.35% 13,454,194
2020-11-18 2020-11-16 13.272 1,020,910 +2,095 0.35% 13,549,426
2020-11-17 2020-11-13 13.033 1,018,815 +5,027 0.35% 13,278,426
2020-11-16 2020-11-12 13.367 1,013,788 +10,473 0.34% 13,551,701
2020-11-13 2020-11-11 13.534 1,003,315 +2,514 0.34% 13,579,351
2020-11-12 2020-11-10 13.534 1,000,801 +5,865 0.34% 13,545,325
2020-11-11 2020-11-09 14.131 994,936 -6,284 0.34% 14,059,682
2020-11-10 2020-11-06 13.367 1,001,220 +4,272 0.34% 13,383,700
2020-11-09 2020-11-05 13.487 996,948 -5,446 0.34% 13,445,582
2020-11-06 2020-11-04 12.842 1,002,394 +2,514 0.34% 12,872,988
2020-11-05 2020-11-03 13.033 999,880 +6,284 0.34% 13,031,643
2020-11-04 2020-11-02 12.532 993,596 -6,284 0.34% 12,451,675
2020-11-03 2020-10-30 13.248 999,880 +12,149 0.34% 13,246,450
2020-11-02 2020-10-29 13.821 987,731 -2,933 0.34% 13,651,359
2020-10-30 2020-10-28 14.084 990,664 +419 0.34% 13,952,018
2020-10-29 2020-10-27 13.988 990,245 +1,257 0.34% 13,851,567
2020-10-28 2020-10-23 14.227 988,988 +8,340 0.34% 14,070,059
2020-10-27 2020-10-22 14.227 980,648 -12,568 0.33% 13,951,408
2020-10-23 2020-10-21 14.298 993,216 +2,933 0.34% 14,201,335
2020-10-22 2020-10-20 14.465 990,283 -4,190 0.34% 14,324,867
2020-10-21 2020-10-19 14.656 994,473 -5,446 0.34% 14,575,384
2020-10-20 2020-10-16 14.537 999,919 +3,352 0.34% 14,535,861
2020-10-19 2020-10-15 14.513 996,567 +419 0.34% 14,463,344
2020-10-16 2020-10-14 14.776 996,148 +8,378 0.34% 14,718,825
2020-10-15 2020-10-12 15.229 987,770 +838 0.34% 15,043,024
2020-10-14 2020-10-09 14.680 986,932 +3,733 0.34% 14,488,419
2020-10-12 2020-10-08 15.038 983,199 +5,865 0.33% 14,785,657
2020-10-09 2020-10-07 14.537 977,334 -419 0.33% 14,207,542
2020-10-08 2020-10-06 14.728 977,753 -4,189 0.33% 14,400,347
2020-10-06 2020-09-30 14.203 981,942 +5,446 0.33% 13,946,378
2020-09-29 2020-09-25 14.036 976,496 +419 0.33% 13,705,864
2020-09-25 2020-09-23 14.800 976,077 -5,028 0.33% 14,445,561
2020-09-24 2020-09-22 15.014 981,105 +9,217 0.33% 14,730,747
2020-09-23 2020-09-21 15.349 971,888 +1,996 0.33% 14,917,149
2020-09-22 2020-09-18 15.754 969,892 +2,932 0.33% 15,280,091
2020-09-21 2020-09-17 15.420 966,960 -1,257 0.33% 14,910,756
2020-09-18 2020-09-16 15.659 968,217 +3,352 0.33% 15,161,256
2020-09-17 2020-09-15 15.802 964,865 +1,676 0.33% 15,246,957
2020-09-16 2020-09-14 16.041 963,189 -1,257 0.33% 15,450,389
2020-09-15 2020-09-11 15.874 964,446 -9,217 0.33% 15,309,401
2020-09-14 2020-09-10 15.993 973,663 +1,257 0.33% 15,571,918
2020-09-11 2020-09-09 15.922 972,406 +4,608 0.33% 15,482,180
2020-09-10 2020-09-08 16.232 967,798 +12,149 0.33% 15,709,135
2020-09-09 2020-09-07 16.136 955,649 +16,494 0.32% 15,420,688
2020-09-08 2020-09-04 16.303 939,155 -1,257 0.32% 15,311,460
2020-09-07 2020-09-03 16.661 940,412 -1,676 0.32% 15,668,673
2020-09-04 2020-09-02 16.709 942,088 +9,217 0.32% 15,741,574
2020-09-03 2020-09-01 16.852 932,871 +7,959 0.32% 15,721,172
2020-09-02 2020-08-31 17.067 924,912 -23,041 0.31% 15,785,745
2020-09-01 2020-08-28 16.566 947,953 +1,257 0.32% 15,703,806
2020-08-31 2020-08-27 16.709 946,696 -3,352 0.32% 15,818,570
2020-08-28 2020-08-26 16.638 950,048 -8,378 0.32% 15,806,545
2020-08-27 2020-08-25 16.709 958,426 +5,027 0.33% 16,014,569
2020-08-26 2020-08-24 16.733 953,399 +13,406 0.32% 15,953,330
2020-08-25 2020-08-21 16.590 939,993 +10,532 0.32% 15,594,378
2020-08-24 2020-08-20 16.757 929,461 +16,758 0.32% 15,574,959
2020-08-21 2020-08-19 16.852 912,703 -419 0.31% 15,381,292
2020-08-20 2020-08-18 16.900 913,122 +1,675 0.31% 15,431,946
2020-08-19 2020-08-17 17.115 911,447 +7,122 0.31% 15,599,447
2020-08-18 2020-08-14 16.781 904,325 +7,122 0.31% 15,175,342
2020-08-17 2020-08-13 16.805 897,203 +3,352 0.30% 15,077,246
2020-08-14 2020-08-12 16.614 893,851 +18,851 0.30% 14,850,224
2020-08-13 2020-08-11 16.661 875,000 +1,257 0.30% 14,578,811
2020-08-12 2020-08-10 16.757 873,743 +838 0.30% 14,641,294
2020-08-11 2020-08-07 16.972 872,905 +8,512 0.30% 14,814,780
2020-08-10 2020-08-06 17.234 864,393 +5,027 0.29% 14,897,283
2020-08-07 2020-08-05 17.043 859,366 +1,676 0.29% 14,646,539
2020-08-06 2020-08-04 17.067 857,690 -12,568 0.29% 14,638,448
2020-08-05 2020-08-03 17.282 870,258 +5,027 0.30% 15,039,910
2020-08-04 2020-07-31 16.590 865,231 +9,635 0.29% 14,354,085
2020-08-03 2020-07-30 16.518 855,596 +12,987 0.29% 14,132,971
2020-07-31 2020-07-29 16.542 842,609 +16,757 0.29% 13,938,562
2020-07-30 2020-07-28 16.375 825,852 +2,514 0.28% 13,523,371
2020-07-29 2020-07-27 16.089 823,338 -7,541 0.28% 13,246,364
2020-07-28 2020-07-24 16.160 830,879 +17,595 0.28% 13,427,189
2020-07-27 2020-07-23 16.805 813,284 +32,677 0.28% 13,667,010
2020-07-24 2020-07-22 16.805 780,607 +12,628 0.27% 13,117,883
2020-07-23 2020-07-21 17.521 767,979 +2,514 0.26% 13,455,630
2020-07-22 2020-07-20 16.924 765,465 +15,081 0.26% 12,954,785
2020-07-21 2020-07-17 17.282 750,384 -11,311 0.25% 12,968,232
2020-07-20 2020-07-16 17.425 761,695 -2,095 0.26% 13,272,802
2020-07-17 2020-07-15 18.690 763,790 +5,446 0.26% 14,275,600
2020-07-16 2020-07-14 19.144 758,344 -11,730 0.26% 14,517,748
2020-07-15 2020-07-13 20.099 770,074 -13,405 0.26% 15,477,585
2020-07-14 2020-07-10 19.454 783,479 -2,095 0.27% 15,242,058
2020-07-13 2020-07-09 19.884 785,574 -15,919 0.27% 15,620,349
2020-07-10 2020-07-08 19.096 801,493 +5,418 0.27% 15,305,529
2020-07-09 2020-07-07 18.667 796,075 +1,257 0.27% 14,860,019
2020-07-08 2020-07-06 19.049 794,818 +10,054 0.27% 15,140,117
2020-07-07 2020-07-03 18.571 784,764 -23,989 0.27% 14,573,951
2020-07-06 2020-07-02 17.545 808,753 -6,702 0.27% 14,189,330
2020-07-03 2020-06-30 16.996 815,455 +7,540 0.28% 13,859,215
2020-07-02 2020-06-29 17.688 807,915 -20,946 0.27% 14,290,338
2020-06-30 2020-06-26 17.401 828,861 -11,730 0.28% 14,423,407
2020-06-29 2020-06-24 17.091 840,591 -2,095 0.29% 14,366,679
2020-06-26 2020-06-23 16.733 842,686 +15,082 0.29% 14,100,757
2020-06-24 2020-06-22 16.948 827,604 +5,027 0.28% 14,026,185
2020-06-23 2020-06-19 16.900 822,577 +24,802 0.28% 13,901,717
2020-06-22 2020-06-18 17.234 797,775 -27,230 0.27% 13,749,163
2020-06-19 2020-06-17 17.588 825,005 -15,920 0.28% 14,510,535
2020-06-18 2020-06-16 17.515 840,925 +14,628 0.29% 14,728,829
2020-06-17 2020-06-15 16.903 826,297 +3,679 0.29% 13,967,291
2020-06-16 2020-06-12 17.099 822,618 +4,905 0.29% 14,066,088
2020-06-15 2020-06-11 17.124 817,713 +6,541 0.28% 14,002,220
2020-06-12 2020-06-10 17.295 811,172 +16,352 0.28% 14,029,116
2020-06-11 2020-06-09 17.564 794,820 -10,629 0.28% 13,960,185
2020-06-10 2020-06-08 17.539 805,449 +13,082 0.28% 14,127,169
2020-06-09 2020-06-05 17.613 792,367 +6,149 0.28% 13,955,867
2020-06-08 2020-06-04 17.368 786,218 -6,950 0.27% 13,655,238
2020-06-05 2020-06-03 17.417 793,168 -10,628 0.28% 13,814,753
2020-06-04 2020-06-02 17.368 803,796 -1,636 0.28% 13,960,537
2020-06-03 2020-06-01 17.319 805,432 -7,767 0.28% 13,949,546
2020-06-02 2020-05-29 16.732 813,199 -4,905 0.28% 13,606,640
2020-06-01 2020-05-28 16.928 818,104 -11,446 0.28% 13,848,813
2020-05-29 2020-05-27 16.781 829,550 -3,271 0.29% 13,920,814
2020-05-28 2020-05-26 16.977 832,821 -15,534 0.29% 14,138,687
2020-05-26 2020-05-22 16.585 848,355 +15,621 0.30% 14,070,362
2020-05-25 2020-05-21 17.515 832,734 -6,541 0.29% 14,585,364
2020-05-22 2020-05-20 17.564 839,275 +8,994 0.29% 14,740,991
2020-05-21 2020-05-19 17.662 830,281 +8,176 0.29% 14,664,263
2020-05-20 2020-05-18 17.833 822,105 +2,044 0.29% 14,660,634
2020-05-19 2020-05-15 17.393 820,061 +18,804 0.29% 14,263,093
2020-05-18 2020-05-14 17.588 801,257 -3,679 0.28% 14,092,845
2020-05-15 2020-05-13 17.491 804,936 +11,446 0.28% 14,078,790
2020-05-14 2020-05-12 17.882 793,490 -8,176 0.28% 14,189,163
2020-05-13 2020-05-11 18.004 801,666 +26,980 0.28% 14,433,419
2020-05-12 2020-05-08 18.151 774,686 +4,312 0.27% 14,061,368
2020-05-08 2020-05-06 17.858 770,374 +1,227 0.27% 13,756,958
2020-05-07 2020-05-05 17.491 769,147 -5,315 0.27% 13,452,820
2020-05-06 2020-05-04 16.977 774,462 +8,994 0.27% 13,147,934
2020-05-05 2020-04-29 17.613 765,468 +1,226 0.27% 13,482,098
2020-05-04 2020-04-28 17.809 764,242 -1,635 0.27% 13,610,066
2020-04-29 2020-04-27 17.833 765,877 +1,635 0.27% 13,657,918
2020-04-28 2020-04-24 17.613 764,242 -817 0.27% 13,460,505
2020-04-27 2020-04-23 17.760 765,059 -626 0.27% 13,587,185
2020-04-24 2020-04-22 18.273 765,685 -2,044 0.27% 13,991,642
2020-04-23 2020-04-21 17.833 767,729 -6,949 0.27% 13,690,945
2020-04-22 2020-04-20 18.714 774,678 +817 0.27% 14,497,082
2020-04-21 2020-04-17 18.567 773,861 +15,126 0.27% 14,368,211
2020-04-20 2020-04-16 18.812 758,735 -13,517 0.26% 14,272,972
2020-04-17 2020-04-15 19.227 772,252 -62,545 0.27% 14,848,396
2020-04-16 2020-04-14 19.032 834,797 -11,446 0.29% 15,887,605
2020-04-15 2020-04-09 19.423 846,243 -25,447 0.29% 16,436,659
2020-04-14 2020-04-08 19.032 871,690 -34,339 0.30% 16,589,741
2020-04-09 2020-04-07 18.836 906,029 -3,989 0.32% 17,065,962
2020-04-08 2020-04-06 18.689 910,018 +13,082 0.32% 17,007,532
2020-04-07 2020-04-03 17.980 896,936 -36,383 0.31% 16,126,746
2020-04-06 2020-04-02 17.442 933,319 +20,440 0.32% 16,278,620
2020-04-03 2020-04-01 17.001 912,879 +1,635 0.32% 15,520,152
2020-04-02 2020-03-31 17.197 911,244 +15,534 0.32% 15,670,684
2020-04-01 2020-03-30 17.173 895,710 -409 0.31% 15,381,634
2020-03-31 2020-03-27 17.393 896,119 -817 0.31% 15,585,948
2020-03-30 2020-03-26 17.711 896,936 +13,899 0.31% 15,885,393
2020-03-27 2020-03-25 18.249 883,037 -89,526 0.31% 16,114,457
2020-03-26 2020-03-24 17.466 972,563 -1,635 0.34% 16,986,891
2020-03-25 2020-03-23 16.781 974,198 +3,679 0.34% 16,348,176
2020-03-24 2020-03-20 17.295 970,519 +8,233 0.34% 16,785,002
2020-03-23 2020-03-19 16.757 962,286 +49,464 0.33% 16,124,739
2020-03-20 2020-03-18 17.735 912,822 +7,358 0.32% 16,189,076
2020-03-19 2020-03-17 18.714 905,464 +29,024 0.32% 16,944,571
2020-03-18 2020-03-16 19.301 876,440 +18,396 0.30% 16,915,979
2020-03-17 2020-03-13 20.989 858,044 +24,528 0.30% 18,009,215
2020-03-16 2020-03-12 20.475 833,516 -10,629 0.29% 17,066,220
2020-03-13 2020-03-11 20.377 844,145 +68,677 0.29% 17,201,250
2020-03-12 2020-03-10 20.915 775,468 -5,723 0.27% 16,219,144
2020-03-11 2020-03-09 19.374 781,191 +24,936 0.27% 15,134,928
2020-03-10 2020-03-06 20.524 756,255 +13,461 0.26% 15,521,303
2020-03-09 2020-03-05 20.915 742,794 +25,345 0.26% 15,535,758
2020-03-06 2020-03-04 20.769 717,449 -156,567 0.25% 14,900,357
2020-03-05 2020-03-03 20.304 874,016 +7,358 0.30% 17,745,793
2020-03-04 2020-03-02 20.157 866,658 -10,220 0.30% 17,469,196
2020-03-03 2020-02-28 18.860 876,878 -22,892 0.31% 16,538,324
2020-03-02 2020-02-27 20.255 899,770 -45,376 0.31% 18,224,675
2020-02-28 2020-02-26 20.035 945,146 -32,703 0.33% 18,935,673
2020-02-27 2020-02-25 20.059 977,849 +15,125 0.34% 19,614,787
2020-02-26 2020-02-24 20.255 962,724 -35,565 0.33% 19,499,797
2020-02-25 2020-02-21 19.570 998,289 -142,644 0.35% 19,536,386
2020-02-24 2020-02-20 19.668 1,140,933 -817 0.40% 22,439,550
2020-02-21 2020-02-19 19.325 1,141,750 +2,861 0.40% 22,064,600
2020-02-20 2020-02-18 19.717 1,138,889 -17,578 0.40% 22,455,069
2020-02-19 2020-02-17 19.325 1,156,467 -15,125 0.40% 22,349,010
2020-02-18 2020-02-14 18.494 1,171,592 -32,703 0.41% 21,666,868
2020-02-17 2020-02-13 18.885 1,204,295 +1,635 0.42% 22,743,020
2020-02-14 2020-02-12 18.860 1,202,660 +1,635 0.42% 22,682,723
2020-02-13 2020-02-11 18.298 1,201,025 -2,453 0.42% 21,976,149
2020-02-12 2020-02-10 19.154 1,203,478 -38,017 0.42% 23,051,430
2020-02-11 2020-02-07 19.178 1,241,495 +471 0.43% 23,809,977
2020-02-10 2020-02-06 18.249 1,241,024 +7,767 0.43% 22,647,327
2020-02-07 2020-02-05 17.686 1,233,257 +4,906 0.43% 21,811,716
2020-02-06 2020-02-04 18.102 1,228,351 -28,616 0.43% 22,235,769
2020-02-05 2020-02-03 16.414 1,256,967 +24,528 0.44% 20,632,143
2020-02-04 2020-01-31 16.341 1,232,439 -8,993 0.43% 20,139,090
2020-02-03 2020-01-30 16.512 1,241,432 +25,345 0.43% 20,498,621
2020-01-31 2020-01-29 17.858 1,216,087 +52,325 0.42% 21,716,281
2020-01-30 2020-01-24 19.399 1,163,762 -81,758 0.40% 22,575,392
2020-01-29 2020-01-22 20.475 1,245,520 +3,679 0.43% 25,501,992
2020-01-23 2020-01-21 20.133 1,241,841 +85,437 0.43% 25,001,368
2020-01-22 2020-01-20 21.649 1,156,404 +76,444 0.40% 25,035,185
2020-01-21 2020-01-17 19.790 1,079,960 +38,018 0.38% 21,372,442
2020-01-20 2020-01-16 19.766 1,041,942 -7,358 0.36% 20,594,576
2020-01-17 2020-01-15 19.766 1,049,300 +35,564 0.37% 20,740,011
2020-01-16 2020-01-14 20.157 1,013,736 -11,854 0.35% 20,433,842
2020-01-15 2020-01-13 19.374 1,025,590 -818 0.36% 19,869,956
2020-01-14 2020-01-10 19.203 1,026,408 -2,044 0.36% 19,710,046
2020-01-13 2020-01-09 19.545 1,028,452 -7,495 0.36% 20,101,513
2020-01-10 2020-01-08 18.518 1,035,947 +41,468 0.36% 19,183,655
2020-01-09 2020-01-07 18.885 994,479 -2,862 0.35% 18,780,661
2020-01-08 2020-01-06 18.934 997,341 +19,214 0.35% 18,883,504
2020-01-07 2020-01-03 18.665 978,127 +37,200 0.34% 18,256,509
2020-01-06 2020-01-02 19.545 940,927 -45,263 0.33% 18,390,801
2020-01-03 2019-12-31 18.934 986,190 +15,126 0.34% 18,672,372
2020-01-02 2019-12-27 19.276 971,064 -48,238 0.34% 18,718,542
2019-12-30 2019-12-24 17.491 1,019,302 +16,352 0.35% 17,828,174
2019-12-27 2019-12-20 16.806 1,002,950 +818 0.35% 16,855,202
2019-12-23 2019-12-19 16.781 1,002,132 +2,044 0.35% 16,816,941
2019-12-20 2019-12-18 17.050 1,000,088 +3,270 0.35% 17,051,749
2019-12-19 2019-12-17 17.393 996,818 +135,719 0.35% 17,337,378
2019-12-18 2019-12-16 17.393 861,099 +14,307 0.30% 14,976,855
2019-12-17 2019-12-13 16.806 846,792 +409 0.29% 14,230,869
2019-12-16 2019-12-12 16.903 846,383 -3,679 0.29% 14,306,814
2019-12-13 2019-12-11 16.341 850,062 +5,723 0.30% 13,890,728
2019-12-12 2019-12-10 16.292 844,339 -3,270 0.29% 13,755,900
2019-12-11 2019-12-09 16.316 847,609 +8,176 0.29% 13,829,910
2019-12-10 2019-12-06 16.341 839,433 -1,927 0.29% 13,717,041
2019-12-09 2019-12-05 15.558 841,360 +4,906 0.29% 13,089,918
2019-12-06 2019-12-04 15.142 836,454 +6,949 0.29% 12,665,743
2019-12-05 2019-12-03 15.313 829,505 +12,264 0.29% 12,702,561
2019-12-04 2019-12-02 15.264 817,241 -4,497 0.28% 12,474,774
2019-12-03 2019-11-29 15.313 821,738 -5,723 0.29% 12,583,622
2019-12-02 2019-11-28 15.607 827,461 -6,540 0.29% 12,914,160
2019-11-29 2019-11-27 15.729 834,001 +10,220 0.29% 13,118,238
2019-11-28 2019-11-26 15.803 823,781 +5,314 0.29% 13,017,939
2019-11-27 2019-11-25 16.072 818,467 +23,710 0.28% 13,154,201
2019-11-26 2019-11-22 15.949 794,757 -6,132 0.28% 12,675,932
2019-11-25 2019-11-21 15.925 800,889 -6,950 0.28% 12,754,142
2019-11-22 2019-11-20 16.390 807,839 +6,950 0.28% 13,240,292
2019-11-21 2019-11-19 16.390 800,889 +11,446 0.28% 13,126,383
2019-11-20 2019-11-18 15.656 789,443 -3,270 0.27% 12,359,437
2019-11-19 2019-11-15 15.583 792,713 +408 0.28% 12,352,457
2019-11-18 2019-11-14 15.680 792,305 +6,541 0.28% 12,423,626
2019-11-15 2019-11-13 15.852 785,764 -49,055 0.27% 12,455,612
2019-11-14 2019-11-12 16.194 834,819 +19,622 0.29% 13,519,115
2019-11-13 2019-11-11 16.243 815,197 +11,038 0.28% 13,241,238
2019-11-12 2019-11-08 17.221 804,159 +9,402 0.28% 13,848,812
2019-11-11 2019-11-07 17.246 794,757 +8,615 0.28% 13,706,338
2019-11-08 2019-11-06 17.270 786,142 -6,949 0.27% 13,576,995
2019-11-07 2019-11-05 17.588 793,091 +12,673 0.28% 13,949,218
2019-11-06 2019-11-04 17.246 780,418 +31,476 0.27% 13,459,048
2019-11-05 2019-11-01 16.928 748,942 +29,025 0.26% 12,678,043
2019-11-04 2019-10-31 15.118 719,917 +1,635 0.25% 10,883,507
2019-11-01 2019-10-30 14.971 718,282 +3,270 0.25% 10,753,364
2019-10-31 2019-10-29 15.093 715,012 +1,635 0.25% 10,791,863
2019-10-30 2019-10-28 15.387 713,377 +5,723 0.25% 10,976,596
2019-10-29 2019-10-25 15.754 707,654 +409 0.25% 11,148,201
2019-10-28 2019-10-24 14.922 707,245 -2,453 0.25% 10,553,528
2019-10-25 2019-10-23 15.020 709,698 +818 0.25% 10,659,575
2019-10-24 2019-10-22 15.240 708,880 -8,993 0.25% 10,803,357
2019-10-22 2019-10-18 15.460 717,873 +15,943 0.25% 11,098,458
2019-10-18 2019-10-16 15.167 701,930 -4,088 0.24% 10,645,926
2019-10-16 2019-10-14 15.754 706,018 +408 0.25% 11,122,428
2019-10-15 2019-10-11 15.974 705,610 +3,271 0.25% 11,271,348
2019-10-11 2019-10-09 14.995 702,339 +8,665 0.24% 10,531,863
2019-10-10 2019-10-08 15.289 693,674 -1,226 0.24% 10,605,555
2019-10-09 2019-10-04 14.849 694,900 -7,358 0.24% 10,318,319
2019-10-08 2019-10-03 14.775 702,258 -23,710 0.24% 10,376,039
2019-10-04 2019-10-02 15.020 725,968 +409 0.25% 10,903,949
2019-10-03 2019-09-30 15.460 725,559 -8,176 0.25% 11,217,285
2019-10-02 2019-09-27 15.583 733,735 -8,176 0.26% 11,433,432
2019-09-30 2019-09-26 15.436 741,911 +817 0.26% 11,451,941
2019-09-27 2019-09-25 15.852 741,094 +2,044 0.26% 11,747,522
2019-09-26 2019-09-24 16.463 739,050 -8,993 0.26% 12,167,093
2019-09-25 2019-09-23 16.292 748,043 +5,314 0.26% 12,187,054
2019-09-24 2019-09-20 16.855 742,729 +1,227 0.26% 12,518,363
2019-09-20 2019-09-18 16.610 741,502 +13,081 0.26% 12,316,294
2019-09-19 2019-09-17 16.243 728,421 +2,453 0.25% 11,831,736
2019-09-18 2019-09-16 16.757 725,968 -7,767 0.25% 12,164,829
2019-09-17 2019-09-13 17.393 733,735 +18,804 0.26% 12,761,649
2019-09-16 2019-09-12 17.711 714,931 +5,723 0.25% 12,661,951
2019-09-13 2019-09-11 17.491 709,208 +8,176 0.25% 12,404,453
2019-09-12 2019-09-10 17.882 701,032 -10,220 0.24% 12,535,832
2019-09-11 2019-09-09 18.004 711,252 +26,572 0.25% 12,805,580
2019-09-10 2019-09-06 16.977 684,680 -14,386 0.24% 11,623,718
2019-09-09 2019-09-05 16.267 699,066 -69,494 0.24% 11,372,024
2019-09-06 2019-09-04 15.778 768,560 -5,723 0.27% 12,126,499
2019-09-05 2019-09-03 15.264 774,283 +5,723 0.27% 11,819,042
2019-09-03 2019-08-30 15.069 768,560 +82,576 0.27% 11,581,277
2019-08-30 2019-08-28 14.506 685,984 -409 0.24% 9,950,998
2019-08-29 2019-08-27 15.558 686,393 -4,906 0.24% 10,678,934
2019-08-28 2019-08-26 15.387 691,299 -38,017 0.24% 10,636,886
2019-08-27 2019-08-23 15.778 729,316 +817 0.25% 11,507,299
2019-08-26 2019-08-22 15.803 728,499 -3,679 0.25% 11,512,229
2019-08-23 2019-08-21 16.219 732,178 +4,497 0.25% 11,874,850
2019-08-22 2019-08-20 16.219 727,681 +31,068 0.25% 11,801,916
2019-08-21 2019-08-19 15.803 696,613 -2,044 0.24% 11,008,345
2019-08-20 2019-08-16 15.534 698,657 -4,088 0.24% 10,852,647
2019-08-19 2019-08-15 15.729 702,745 -10,220 0.24% 11,053,675
2019-08-15 2019-08-13 14.335 712,965 -1,226 0.25% 10,220,303
2019-08-14 2019-08-12 15.167 714,191 -17,169 0.25% 10,831,884
2019-08-13 2019-08-09 15.118 731,360 -2,044 0.25% 11,056,499
2019-08-12 2019-08-08 15.631 733,404 +409 0.26% 11,464,156
2019-08-09 2019-08-07 15.583 732,995 -4,135 0.26% 11,421,901
2019-08-08 2019-08-06 15.852 737,130 +18,396 0.26% 11,684,686
2019-08-07 2019-08-05 16.806 718,734 +20,031 0.25% 12,078,774
2019-08-06 2019-08-02 17.295 698,703 +3,270 0.24% 12,083,979
2019-08-02 2019-07-31 17.613 695,433 -818 0.24% 12,248,580
2019-07-31 2019-07-29 17.564 696,251 -6,132 0.24% 12,228,923
2019-07-30 2019-07-26 17.588 702,383 -1,226 0.24% 12,353,807
2019-07-29 2019-07-25 17.784 703,609 +4,497 0.24% 12,513,066
2019-07-26 2019-07-24 17.735 699,112 +2,861 0.24% 12,398,887
2019-07-25 2019-07-23 17.858 696,251 +409 0.24% 12,433,306
2019-07-24 2019-07-22 17.491 695,842 -818 0.24% 12,170,674
2019-07-23 2019-07-19 17.711 696,660 -1,226 0.24% 12,338,359
2019-07-22 2019-07-18 17.711 697,886 +5,314 0.24% 12,360,072
2019-07-19 2019-07-17 17.931 692,572 -1,226 0.24% 12,418,434
2019-07-18 2019-07-16 18.347 693,798 -818 0.24% 12,728,940
2019-07-17 2019-07-15 18.176 694,616 -26,571 0.24% 12,625,005
2019-07-16 2019-07-12 18.127 721,187 -4,906 0.25% 13,072,662
2019-07-15 2019-07-11 18.322 726,093 -7,358 0.25% 13,303,687
2019-07-11 2019-07-09 18.665 733,451 -17,578 0.26% 13,689,689
2019-07-10 2019-07-08 18.983 751,029 +7,672 0.26% 14,256,613
2019-07-09 2019-07-05 19.521 743,357 +2,044 0.26% 14,511,031
2019-07-08 2019-07-04 19.496 741,313 -6,541 0.26% 14,452,996
2019-07-05 2019-07-03 19.423 747,854 +6,132 0.26% 14,525,640
2019-07-04 2019-07-02 19.839 741,722 +33,112 0.26% 14,714,990
2019-07-03 2019-06-28 19.496 708,610 -15,534 0.25% 13,815,403
2019-07-02 2019-06-27 19.545 724,144 -7,767 0.25% 14,153,689
2019-06-28 2019-06-26 18.909 731,911 +4,496 0.25% 13,839,988
2019-06-27 2019-06-25 19.178 727,415 +4,497 0.25% 13,950,708
2019-06-26 2019-06-24 19.423 722,918 -9,402 0.25% 14,041,305
2019-06-25 2019-06-21 19.325 732,320 +30,659 0.25% 14,152,264
2019-06-24 2019-06-20 19.570 701,661 +10,220 0.24% 13,731,414
2019-06-21 2019-06-19 19.325 691,441 -817 0.24% 13,362,268
2019-06-20 2019-06-18 19.276 692,258 -6,950 0.24% 13,344,188
2019-06-19 2019-06-17 19.301 699,208 -4,905 0.24% 13,495,263
2019-06-18 2019-06-14 19.374 704,113 -409 0.24% 13,641,606
2019-06-17 2019-06-13 19.863 704,522 +1,635 0.25% 13,994,215
2019-06-14 2019-06-12 19.619 702,887 -2,044 0.24% 13,789,795
2019-06-13 2019-06-11 20.328 704,931 +5,723 0.25% 14,329,980
2019-06-12 2019-06-10 19.912 699,208 +2,363 0.24% 13,922,869
2019-06-11 2019-06-06 19.521 696,845 -4,088 0.24% 13,603,073
2019-06-10 2019-06-05 19.643 700,933 -2,862 0.24% 13,768,607
2019-06-06 2019-06-04 20.241 703,795 -6,540 0.24% 14,245,810
2019-06-05 2019-06-03 20.092 710,335 +19,235 0.25% 14,272,077
2019-06-04 2019-05-31 19.918 691,100 -2,009 0.24% 13,765,162
2019-06-03 2019-05-30 20.042 693,109 +4,017 0.25% 13,891,459
2019-05-31 2019-05-29 20.142 689,092 -402 0.24% 13,879,575
2019-05-30 2019-05-28 20.714 689,494 +2,009 0.24% 14,282,501
2019-05-29 2019-05-27 20.366 687,485 +2,811 0.24% 14,001,255
2019-05-28 2019-05-24 20.416 684,674 -6,025 0.24% 13,978,099
2019-05-27 2019-05-23 20.341 690,699 +4,820 0.24% 14,049,515
2019-05-24 2019-05-22 21.163 685,879 +402 0.24% 14,514,994
2019-05-23 2019-05-21 21.337 685,477 -2,410 0.24% 14,625,952
2019-05-22 2019-05-20 21.088 687,887 -9,238 0.24% 14,506,109
2019-05-21 2019-05-17 21.188 697,125 -1,205 0.25% 14,770,345
2019-05-20 2019-05-16 21.760 698,330 -5,623 0.25% 15,195,765
2019-05-17 2019-05-15 21.661 703,953 -1,607 0.25% 15,248,016
2019-05-16 2019-05-14 21.337 705,560 +4,418 0.25% 15,054,461
2019-05-15 2019-05-10 22.159 701,142 -10,041 0.25% 15,536,258
2019-05-14 2019-05-09 21.412 711,183 -11,648 0.25% 15,227,558
2019-05-10 2019-05-08 22.233 722,831 -10,135 0.26% 16,070,843
2019-05-09 2019-05-07 22.308 732,966 -2,410 0.26% 16,350,923
2019-05-08 2019-05-06 22.582 735,376 -18,074 0.26% 16,606,082
2019-05-07 2019-05-03 23.802 753,450 +3,615 0.27% 17,933,405
2019-05-06 2019-05-02 23.827 749,835 -5,222 0.27% 17,866,031
2019-05-03 2019-04-30 24.051 755,057 -5,221 0.27% 18,159,643
2019-05-02 2019-04-29 23.553 760,278 -40,567 0.27% 17,906,636
2019-04-30 2019-04-26 24.897 800,845 -2,410 0.28% 19,938,795
2019-04-29 2019-04-25 25.271 803,255 +10,844 0.28% 20,298,779
2019-04-26 2019-04-24 26.453 792,411 -6,426 0.28% 20,961,863
2019-04-25 2019-04-23 26.391 798,837 +4,820 0.28% 21,082,129
2019-04-24 2019-04-18 27.013 794,017 -30,124 0.28% 21,449,144
2019-04-23 2019-04-17 26.764 824,141 +14,058 0.29% 22,057,710
2019-04-18 2019-04-16 26.889 810,083 -37,755 0.29% 21,782,299
2019-04-17 2019-04-15 26.329 847,838 -23,296 0.30% 22,322,544
2019-04-16 2019-04-12 26.391 871,134 -2,009 0.31% 22,990,121
2019-04-15 2019-04-11 26.702 873,143 +19,681 0.31% 23,314,876
2019-04-12 2019-04-10 27.387 853,462 +2,812 0.30% 23,373,692
2019-04-11 2019-04-09 27.200 850,650 +19,681 0.30% 23,137,839
2019-04-10 2019-04-08 26.951 830,969 +2,244 0.29% 22,395,624
2019-04-09 2019-04-04 26.827 828,725 -11,247 0.29% 22,231,981
2019-04-08 2019-04-03 26.267 839,972 -16,066 0.30% 22,063,159
2019-04-04 2019-04-02 26.018 856,038 -24,501 0.30% 22,272,028
2019-04-03 2019-04-01 26.391 880,539 +13,657 0.31% 23,238,329
2019-04-02 2019-03-29 26.204 866,882 -20,083 0.31% 22,716,035
2019-04-01 2019-03-28 25.582 886,965 -1,205 0.31% 22,690,222
2019-03-29 2019-03-27 25.582 888,170 -25,706 0.31% 22,721,048
2019-03-28 2019-03-26 24.847 913,876 +2,009 0.32% 22,707,444
2019-03-27 2019-03-25 26.329 911,867 +7,631 0.32% 24,008,350
2019-03-26 2019-03-22 27.387 904,236 +17,271 0.32% 24,764,235
2019-03-25 2019-03-21 25.831 886,965 +57,436 0.31% 22,911,052
2019-03-22 2019-03-20 26.516 829,529 +26,108 0.29% 21,995,387
2019-03-21 2019-03-19 27.262 803,421 +21,689 0.28% 21,903,208
2019-03-20 2019-03-18 27.013 781,732 +36,148 0.28% 21,117,284
2019-03-18 2019-03-14 27.013 745,584 +19,681 0.26% 20,140,802
2019-03-15 2019-03-13 27.449 725,903 +804 0.26% 19,925,426
2019-03-14 2019-03-12 30.312 725,099 +231,351 0.26% 21,979,444
2019-03-13 2019-03-11 33.549 493,748 +9,238 0.17% 16,564,738
2019-03-12 2019-03-08 33.487 484,510 -6,828 0.17% 16,224,655
2019-03-11 2019-03-07 34.234 491,338 +20,267 0.17% 16,820,290
2019-03-08 2019-03-06 35.167 471,071 +804 0.17% 16,566,290
2019-03-07 2019-03-05 34.981 470,267 -13,657 0.17% 16,450,203
2019-03-06 2019-03-04 34.483 483,924 -4,819 0.17% 16,686,966
2019-03-05 2019-03-01 34.732 488,743 -9,640 0.17% 16,974,821
2019-03-04 2019-02-28 34.794 498,383 +10,041 0.18% 17,340,654
2019-03-01 2019-02-27 35.167 488,342 -25,304 0.17% 17,173,664
2019-02-28 2019-02-26 36.350 513,646 -20,082 0.18% 18,670,984
2019-02-27 2019-02-25 37.533 533,728 +44,985 0.19% 20,032,158
2019-02-26 2019-02-22 36.972 488,743 +10,041 0.17% 18,069,970
2019-02-25 2019-02-21 34.856 478,702 -24,099 0.17% 16,685,672
2019-02-22 2019-02-20 34.234 502,801 +1,205 0.18% 17,212,711
2019-02-21 2019-02-19 34.358 501,596 +31,329 0.18% 17,233,901
2019-02-20 2019-02-18 34.794 470,267 +401 0.17% 16,362,391
2019-02-19 2019-02-15 32.429 469,866 +16,468 0.17% 15,237,095
2019-02-18 2019-02-14 33.985 453,398 +27,312 0.16% 15,408,582
2019-02-15 2019-02-13 34.047 426,086 -9,238 0.15% 14,506,914
2019-02-14 2019-02-12 31.682 435,324 -1,700 0.15% 13,791,796
2019-02-13 2019-02-11 30.624 437,024 +6,829 0.15% 13,383,227
2019-02-12 2019-02-08 30.437 430,195 +3,213 0.15% 13,093,769
2019-02-11 2019-02-04 29.877 426,982 +8,033 0.15% 12,756,785
2019-02-08 2019-01-31 29.939 418,949 -7,230 0.15% 12,542,863
2019-02-01 2019-01-30 28.134 426,179 -12,853 0.15% 11,990,048
2019-01-31 2019-01-29 28.134 439,032 -10,041 0.16% 12,351,652
2019-01-30 2019-01-28 27.325 449,073 +30,525 0.16% 12,270,773
2019-01-29 2019-01-25 27.823 418,548 +8,033 0.15% 11,645,100
2019-01-28 2019-01-24 27.636 410,515 -23,697 0.15% 11,344,946
2019-01-25 2019-01-23 27.076 434,212 +37,755 0.15% 11,756,594
2019-01-24 2019-01-22 27.138 396,457 +1,205 0.14% 10,759,028
2019-01-23 2019-01-21 27.885 395,252 -3,615 0.14% 11,021,546
2019-01-22 2019-01-18 27.076 398,867 -26,910 0.14% 10,799,603
2019-01-21 2019-01-17 26.391 425,777 -10,042 0.15% 11,236,693
2019-01-18 2019-01-16 28.258 435,819 -15,262 0.15% 12,315,512
2019-01-17 2019-01-15 28.134 451,081 +13,254 0.16% 12,690,637
2019-01-16 2019-01-14 28.009 437,827 +3,213 0.16% 12,263,248
2019-01-15 2019-01-11 28.134 434,614 +40,567 0.15% 12,227,357
2019-01-14 2019-01-10 27.885 394,047 -6,025 0.14% 10,987,945
2019-01-11 2019-01-09 27.449 400,072 -10,443 0.14% 10,981,640
2019-01-10 2019-01-08 26.889 410,515 -9,637 0.15% 11,038,326
2019-01-09 2019-01-07 26.204 420,152 -7,631 0.15% 11,009,788
2019-01-08 2019-01-04 25.769 427,783 -6,427 0.15% 11,023,368
2019-01-07 2019-01-03 24.623 434,210 +8,033 0.15% 10,691,695
2019-01-04 2019-01-02 25.831 426,177 +2,410 0.15% 11,008,510
2019-01-03 2018-12-31 26.640 423,767 -401 0.15% 11,289,153
2019-01-02 2018-12-27 26.142 424,168 +61,051 0.15% 11,088,623
2018-12-28 2018-12-24 26.204 363,117 +11,246 0.13% 9,515,226
2018-12-27 2018-12-20 26.142 351,871 -402 0.12% 9,198,631
2018-12-21 2018-12-19 26.391 352,273 +804 0.12% 9,296,846
2018-12-20 2018-12-18 27.325 351,469 +2,811 0.12% 9,603,775
2018-12-19 2018-12-17 28.134 348,658 +1,205 0.12% 9,809,085
2018-12-18 2018-12-14 27.636 347,453 -3,615 0.12% 9,602,172
2018-12-17 2018-12-13 28.196 351,068 -6,024 0.12% 9,898,739
2018-12-14 2018-12-12 27.449 357,092 +401 0.13% 9,801,875
2018-12-13 2018-12-11 27.387 356,691 -10,443 0.13% 9,768,666
2018-12-12 2018-12-10 25.831 367,134 -8,033 0.13% 9,483,380
2018-12-11 2018-12-07 26.267 375,167 -31,729 0.13% 9,854,340
2018-12-10 2018-12-06 26.267 406,896 +22,493 0.14% 10,687,751
2018-12-07 2018-12-05 28.445 384,403 -30,927 0.14% 10,934,361
2018-12-06 2018-12-04 29.005 415,330 +54,223 0.15% 12,046,743
2018-12-05 2018-12-03 28.445 361,107 -33,337 0.13% 10,271,705
2018-12-04 2018-11-30 26.267 394,444 +2,385 0.14% 10,360,680
2018-12-03 2018-11-29 26.080 392,059 -402 0.14% 10,224,825
2018-11-30 2018-11-28 26.827 392,461 -402 0.14% 10,528,445
2018-11-29 2018-11-27 26.702 392,863 -15,664 0.14% 10,490,323
2018-11-28 2018-11-26 26.080 408,527 +25,304 0.14% 10,654,308
2018-11-27 2018-11-23 25.955 383,223 -13,656 0.14% 9,946,678
2018-11-26 2018-11-22 26.951 396,879 -4,418 0.14% 10,696,371
2018-11-23 2018-11-21 26.516 401,297 -402 0.14% 10,640,596
2018-11-22 2018-11-20 26.080 401,699 +10,041 0.14% 10,476,235
2018-11-21 2018-11-19 27.138 391,658 +59,043 0.14% 10,628,793
2018-11-20 2018-11-16 27.387 332,615 -1,205 0.12% 9,109,299
2018-11-19 2018-11-15 26.018 333,820 +2,008 0.12% 8,685,185
2018-11-16 2018-11-14 25.955 331,812 +5,623 0.12% 8,612,289
2018-11-15 2018-11-13 26.142 326,189 +7,230 0.12% 8,527,251
2018-11-14 2018-11-12 26.329 318,959 -1,205 0.11% 8,397,803
2018-11-13 2018-11-09 26.018 320,164 +11,648 0.11% 8,329,889
2018-11-12 2018-11-08 25.893 308,516 +6,828 0.11% 7,988,431
2018-11-09 2018-11-07 25.582 301,688 +1,187 0.11% 7,717,743
2018-11-08 2018-11-06 25.520 300,501 +3,213 0.11% 7,668,673
2018-11-07 2018-11-05 25.520 297,288 -2,410 0.11% 7,586,678
2018-11-06 2018-11-02 26.329 299,698 -54,625 0.11% 7,890,684
2018-11-05 2018-11-01 24.823 354,323 -6,024 0.13% 8,795,184
2018-11-02 2018-10-31 23.777 360,347 +37,353 0.13% 8,567,906
2018-11-01 2018-10-30 22.980 322,994 -8,434 0.11% 7,422,438
2018-10-31 2018-10-29 23.055 331,428 +32,533 0.12% 7,641,007
2018-10-30 2018-10-26 26.080 298,895 +4,017 0.11% 7,795,126
2018-10-29 2018-10-25 25.520 294,878 -2,410 0.10% 7,525,176
2018-10-26 2018-10-24 26.805 297,288 +803 0.11% 7,968,721
2018-10-25 2018-10-23 26.549 296,485 +6,455 0.10% 7,871,328
2018-10-24 2018-10-22 28.532 290,030 -3,908 0.11% 8,275,133
2018-10-23 2018-10-19 26.613 293,938 -391 0.11% 7,822,513
2018-10-22 2018-10-18 25.845 294,329 -1,953 0.11% 7,606,969
2018-10-19 2018-10-16 25.845 296,282 +390 0.11% 7,657,444
2018-10-18 2018-10-15 25.781 295,892 -1,563 0.11% 7,628,435
2018-10-16 2018-10-12 26.101 297,455 +4,299 0.11% 7,763,877
2018-10-15 2018-10-11 25.845 293,156 -10,942 0.11% 7,576,652
2018-10-12 2018-10-10 27.380 304,098 -7,816 0.11% 8,326,348
2018-10-11 2018-10-09 27.444 311,914 +391 0.11% 8,560,307
2018-10-10 2018-10-08 27.636 311,523 +7,041 0.11% 8,609,364
2018-10-09 2018-10-05 29.108 304,482 +19,539 0.11% 8,862,785
2018-10-08 2018-10-04 29.172 284,943 +4,690 0.10% 8,312,278
2018-10-05 2018-10-03 30.323 280,253 -6,643 0.10% 8,498,178
2018-10-04 2018-10-02 29.811 286,896 +3,126 0.10% 8,552,786
2018-10-03 2018-09-28 31.155 283,770 +29,700 0.10% 8,840,822
2018-10-02 2018-09-27 31.731 254,070 -6,644 0.09% 8,061,805
2018-09-28 2018-09-26 32.178 260,714 +2,345 0.09% 8,389,374
2018-09-27 2018-09-24 31.731 258,369 -5,080 0.09% 8,198,215
2018-09-26 2018-09-21 33.266 263,449 +13,678 0.10% 8,763,894
2018-09-24 2018-09-20 31.667 249,771 -8,598 0.09% 7,909,416
2018-09-21 2018-09-19 32.051 258,369 +3,908 0.09% 8,280,858
2018-09-20 2018-09-18 30.643 254,461 +12,896 0.09% 7,797,474
2018-09-19 2018-09-17 31.027 241,565 -8,988 0.09% 7,495,023
2018-09-18 2018-09-14 32.178 250,553 -6,643 0.09% 8,062,408
2018-09-17 2018-09-13 31.603 257,196 +17,585 0.09% 8,128,087
2018-09-14 2018-09-12 30.707 239,611 +11,333 0.09% 7,357,753
2018-09-13 2018-09-11 31.987 228,278 -391 0.08% 7,301,822
2018-09-12 2018-09-10 32.178 228,669 +391 0.08% 7,358,215
2018-09-11 2018-09-07 33.842 228,278 +2,285 0.08% 7,725,328
2018-09-10 2018-09-06 34.098 225,993 +3,517 0.08% 7,705,830
2018-09-07 2018-09-05 34.290 222,476 -1,172 0.08% 7,628,606
2018-09-06 2018-09-04 35.697 223,648 -6,643 0.08% 7,983,557
2018-09-05 2018-09-03 33.970 230,291 -1,954 0.08% 7,822,916
2018-09-04 2018-08-31 34.098 232,245 +1,563 0.08% 7,919,008
2018-09-03 2018-08-30 34.865 230,682 -11,724 0.08% 8,042,803
2018-08-31 2018-08-29 35.761 242,406 +24,620 0.09% 8,668,668
2018-08-30 2018-08-28 36.529 217,786 -3,908 0.08% 7,955,423
2018-08-29 2018-08-27 37.616 221,694 -10,551 0.08% 8,339,278
2018-08-28 2018-08-24 34.801 232,245 +3,517 0.08% 8,082,440
2018-08-27 2018-08-23 34.865 228,728 +1,954 0.08% 7,974,676
2018-08-24 2018-08-22 34.098 226,774 +781 0.08% 7,732,460
2018-08-23 2018-08-21 35.185 225,993 -18,758 0.08% 7,951,607
2018-08-22 2018-08-20 33.266 244,751 -390 0.09% 8,141,886
2018-08-21 2018-08-17 31.731 245,141 +8,988 0.09% 7,778,482
2018-08-20 2018-08-16 31.155 236,153 +1,172 0.09% 7,357,320
2018-08-17 2018-08-15 32.242 234,981 +6,253 0.09% 7,576,358
2018-08-16 2018-08-14 34.098 228,728 -3,127 0.08% 7,799,087
2018-08-15 2018-08-13 36.081 231,855 -390 0.08% 8,365,517
2018-08-14 2018-08-10 36.657 232,245 -1,564 0.08% 8,513,305
2018-08-13 2018-08-09 35.313 233,809 -8,206 0.09% 8,256,529
2018-08-09 2018-08-07 34.865 242,015 +2,668 0.09% 8,437,931
2018-08-08 2018-08-06 33.138 239,347 +5,862 0.09% 7,931,493
2018-08-07 2018-08-03 35.377 233,485 -391 0.08% 8,260,024
2018-08-06 2018-08-02 37.424 233,876 +3,127 0.09% 8,752,633
2018-08-03 2018-08-01 38.704 230,749 +2,344 0.08% 8,930,842
2018-08-02 2018-07-31 38.704 228,405 +16,804 0.08% 8,840,121
2018-08-01 2018-07-30 41.710 211,601 +3,517 0.08% 8,825,971
2018-07-31 2018-07-27 42.990 208,084 -1,563 0.08% 8,945,511
2018-07-30 2018-07-26 42.222 209,647 +391 0.08% 8,851,763
2018-07-27 2018-07-25 43.054 209,256 +1,563 0.08% 9,009,282
2018-07-26 2018-07-24 42.478 207,693 -781 0.08% 8,822,408
2018-07-24 2018-07-20 42.862 208,474 +390 0.08% 8,935,604
2018-07-23 2018-07-19 43.886 208,084 +1,173 0.08% 9,131,876
2018-07-20 2018-07-18 43.182 206,911 -17,195 0.08% 8,934,794
2018-07-19 2018-07-17 42.222 224,106 -1,172 0.08% 9,462,254
2018-07-18 2018-07-16 41.582 225,278 +1,563 0.08% 9,367,622
2018-07-17 2018-07-13 41.710 223,715 -7,425 0.08% 9,331,252
2018-07-16 2018-07-12 40.943 231,140 -12,896 0.08% 9,463,511
2018-07-13 2018-07-11 37.424 244,036 +1,172 0.09% 9,132,864
2018-07-12 2018-07-10 38.896 242,864 -32,045 0.09% 9,446,348
2018-07-11 2018-07-09 37.360 274,909 +3,020 0.10% 10,270,676
2018-07-09 2018-07-05 39.024 271,889 +16,413 0.10% 10,610,080
2018-07-06 2018-07-04 41.710 255,476 -4,690 0.09% 10,656,017
2018-07-05 2018-07-03 41.582 260,166 +10,942 0.09% 10,818,352
2018-07-04 2018-06-29 40.687 249,224 +6,644 0.09% 10,140,145
2018-07-03 2018-06-28 40.175 242,580 -6,644 0.09% 9,745,673
2018-06-28 2018-06-26 40.367 249,224 -4,689 0.09% 10,060,427
2018-06-27 2018-06-25 40.111 253,913 -13,678 0.09% 10,184,734
2018-06-26 2018-06-22 39.343 267,591 -16,413 0.10% 10,527,950
2018-06-25 2018-06-21 39.024 284,004 +1,563 0.10% 11,082,851
2018-06-22 2018-06-20 39.727 282,441 +10,552 0.10% 11,220,612
2018-06-21 2018-06-19 39.663 271,889 +9,769 0.10% 10,784,016
2018-06-20 2018-06-15 43.054 262,120 +3,908 0.10% 11,285,282
2018-06-19 2018-06-14 43.566 258,212 -3,126 0.09% 11,249,177
2018-06-15 2018-06-13 42.734 261,338 +20,712 0.10% 11,168,021
2018-06-14 2018-06-12 44.141 240,626 +9,379 0.09% 10,621,573
2018-06-13 2018-06-11 45.101 231,247 +3,517 0.08% 10,429,475
2018-06-12 2018-06-08 45.293 227,730 +2,735 0.08% 10,314,560
2018-06-11 2018-06-07 46.189 224,995 -548 0.08% 10,392,195
2018-06-08 2018-06-06 46.700 225,543 -21,884 0.08% 10,532,935
2018-06-07 2018-06-05 43.886 247,427 -3,908 0.09% 10,858,464
2018-06-06 2018-06-04 43.502 251,335 +3,517 0.09% 10,933,497
2018-06-05 2018-06-01 43.438 247,818 -13,677 0.09% 10,764,648
2018-06-04 2018-05-31 41.327 261,495 -7,034 0.10% 10,806,700
2018-06-01 2018-05-30 41.646 268,529 +14,068 0.10% 11,183,285
2018-05-31 2018-05-29 42.670 254,461 -782 0.09% 10,857,861
2018-05-30 2018-05-28 43.758 255,243 +3,908 0.09% 11,168,816
2018-05-29 2018-05-25 43.310 251,335 -5,861 0.09% 10,885,261
2018-05-28 2018-05-24 43.374 257,196 -1,954 0.09% 11,155,553
2018-05-25 2018-05-23 42.990 259,150 +6,252 0.09% 11,140,834
2018-05-24 2018-05-21 43.502 252,898 +8,207 0.09% 11,001,490
2018-05-23 2018-05-18 43.374 244,691 -5,080 0.09% 10,613,164
2018-05-21 2018-05-17 43.502 249,771 -4,690 0.09% 10,865,460
2018-05-18 2018-05-16 43.950 254,461 -5,471 0.09% 11,183,434
2018-05-17 2018-05-15 43.566 259,932 +23,447 0.09% 11,324,110
2018-05-16 2018-05-14 44.973 236,485 -1,172 0.09% 10,635,456
2018-05-15 2018-05-11 43.246 237,657 -10,551 0.09% 10,277,666
2018-05-14 2018-05-10 43.502 248,208 +2,735 0.09% 10,797,467
2018-05-11 2018-05-09 42.862 245,473 +15,241 0.09% 10,521,453
2018-05-10 2018-05-08 42.542 230,232 -149 0.08% 9,794,551
2018-05-09 2018-05-07 41.710 230,381 +7,425 0.08% 9,609,294
2018-05-08 2018-05-04 42.990 222,956 +7,815 0.08% 9,584,857
2018-05-07 2018-05-03 45.933 215,141 -29,700 0.08% 9,882,000
2018-05-04 2018-05-02 44.781 244,841 +5,081 0.09% 10,964,262
2018-05-03 2018-04-30 43.182 239,760 +4,689 0.09% 10,353,274
2018-05-02 2018-04-27 40.815 235,071 +1,563 0.09% 9,594,381
2018-04-30 2018-04-26 39.663 233,508 +7,816 0.08% 9,261,699
2018-04-26 2018-04-24 42.862 225,692 +4,299 0.08% 9,673,601
2018-04-25 2018-04-23 40.943 221,393 +5,471 0.08% 9,064,442
2018-04-24 2018-04-20 41.327 215,922 +5,080 0.08% 8,923,323
2018-04-23 2018-04-19 43.822 210,842 -781 0.08% 9,239,424
2018-04-20 2018-04-18 41.071 211,623 +21,102 0.08% 8,691,507
2018-04-19 2018-04-17 45.741 190,521 +8,207 0.07% 8,714,573
2018-04-18 2018-04-16 47.148 182,314 -11,724 0.07% 8,595,769
2018-04-17 2018-04-13 48.364 194,038 +38,688 0.07% 9,384,384
2018-04-16 2018-04-12 49.195 155,350 +30,482 0.06% 7,642,489
2018-04-13 2018-04-11 50.731 124,868 -62,917 0.05% 6,334,634
2018-04-12 2018-04-10 49.259 187,785 +37,722 0.07% 9,250,151
2018-04-11 2018-04-09 51.051 150,063 +6,643 0.05% 7,660,793
2018-04-10 2018-04-06 50.795 143,420 +1,954 0.05% 7,284,964
2018-04-09 2018-04-04 49.259 141,466 -29,700 0.05% 6,968,511
2018-04-06 2018-04-03 46.892 171,166 -7,816 0.06% 8,026,361
2018-04-04 2018-03-29 46.444 178,982 -28,527 0.07% 8,312,721
2018-04-03 2018-03-28 46.828 207,509 -4,299 0.08% 9,717,291
2018-03-29 2018-03-27 49.707 211,808 +37,125 0.08% 10,528,357
2018-03-28 2018-03-26 48.620 174,683 +8,988 0.06% 8,493,006
2018-03-27 2018-03-23 47.020 165,695 +391 0.06% 7,791,013
2018-03-26 2018-03-22 48.428 165,304 +3,126 0.06% 8,005,279
2018-03-23 2018-03-21 49.195 162,178 -18,367 0.06% 7,978,394
2018-03-22 2018-03-20 50.795 180,545 -10,942 0.07% 9,170,714
2018-03-21 2018-03-19 52.650 191,487 +782 0.07% 10,081,760
2018-03-20 2018-03-16 52.714 190,705 -18,758 0.07% 10,052,787
2018-03-19 2018-03-15 51.178 209,463 -16,022 0.08% 10,719,993
2018-03-16 2018-03-14 49.899 225,485 -17,977 0.08% 11,251,475
2018-03-15 2018-03-13 48.620 243,462 +10,942 0.09% 11,837,009
2018-03-14 2018-03-12 48.364 232,520 -72,296 0.08% 11,245,514
2018-03-13 2018-03-09 44.973 304,816 -7,034 0.11% 13,708,511
2018-03-12 2018-03-08 42.990 311,850 -16,413 0.11% 13,406,402
2018-03-09 2018-03-07 43.246 328,263 -17,195 0.12% 14,195,995
2018-03-08 2018-03-06 41.391 345,458 -3,517 0.13% 14,298,706
2018-03-07 2018-03-05 39.024 348,975 +12,505 0.13% 13,618,252
2018-03-06 2018-03-02 41.391 336,470 +9,770 0.12% 13,926,688
2018-03-05 2018-03-01 43.758 326,700 +21,493 0.12% 14,295,602
2018-03-02 2018-02-28 43.630 305,207 -19,539 0.11% 13,316,070
2018-03-01 2018-02-27 42.734 324,746 +2,345 0.12% 13,877,699
2018-02-28 2018-02-26 43.950 322,401 +7,425 0.12% 14,169,363
2018-02-27 2018-02-23 41.582 314,976 +2,344 0.11% 13,097,488
2018-02-26 2018-02-22 40.431 312,632 +2,736 0.11% 12,640,019
2018-02-23 2018-02-21 41.455 309,896 +3,908 0.11% 12,846,599
2018-02-22 2018-02-20 40.815 305,988 +11,724 0.11% 12,488,845
2018-02-20 2018-02-13 39.471 294,264 -1,564 0.11% 11,615,008
2018-02-14 2018-02-12 38.384 295,828 -13,677 0.11% 11,355,016
2018-02-13 2018-02-09 35.377 309,505 -1,173 0.11% 10,949,392
2018-02-12 2018-02-08 38.896 310,678 +2,345 0.11% 12,084,016
2018-02-09 2018-02-07 37.552 308,333 +37,125 0.11% 11,578,580
2018-02-08 2018-02-06 38.128 271,208 -2,735 0.10% 10,340,605
2018-02-07 2018-02-05 43.950 273,943 -8,207 0.10% 12,039,658
2018-02-06 2018-02-02 44.909 282,150 -19,930 0.10% 12,671,102
2018-02-05 2018-02-01 44.781 302,080 +10,160 0.11% 13,527,490
2018-02-02 2018-01-31 46.444 291,920 -13,287 0.11% 13,558,064
2018-02-01 2018-01-30 45.805 305,207 +8,989 0.11% 13,979,921
2018-01-31 2018-01-29 46.828 296,218 +66,043 0.11% 13,871,382
2018-01-30 2018-01-26 49.771 230,175 -11,724 0.08% 11,456,051
2018-01-29 2018-01-25 47.532 241,899 +3,127 0.09% 11,497,941
2018-01-26 2018-01-24 48.364 238,772 -2,345 0.09% 11,547,884
2018-01-25 2018-01-23 49.387 241,117 +12,505 0.09% 11,908,096
2018-01-24 2018-01-22 49.643 228,612 -30,091 0.08% 11,349,009
2018-01-23 2018-01-19 46.189 258,703 -19,148 0.09% 11,949,118
2018-01-22 2018-01-18 45.549 277,851 +22,666 0.10% 12,655,787
2018-01-19 2018-01-17 46.636 255,185 +7,425 0.09% 11,900,902
2018-01-18 2018-01-16 47.852 247,760 -8,989 0.09% 11,855,776
2018-01-17 2018-01-15 45.485 256,749 +9,379 0.09% 11,678,191
2018-01-16 2018-01-12 47.276 247,370 -5,080 0.09% 11,694,689
2018-01-15 2018-01-11 47.276 252,450 +19,930 0.09% 11,934,851
2018-01-12 2018-01-10 48.108 232,520 -14,068 0.08% 11,186,014
2018-01-11 2018-01-09 48.492 246,588 +1,172 0.09% 11,957,444
2018-01-10 2018-01-08 48.939 245,416 +7,816 0.09% 12,010,512
2018-01-09 2018-01-05 48.428 237,600 +5,862 0.09% 11,506,401
2018-01-08 2018-01-04 49.643 231,738 +2,735 0.08% 11,504,194
2018-01-05 2018-01-03 49.451 229,003 -7,815 0.08% 11,324,470
2018-01-04 2018-01-02 47.916 236,818 -3,127 0.09% 11,347,331
2018-01-03 2017-12-29 45.933 239,945 -3,908 0.09% 11,021,313
2018-01-02 2017-12-28 45.293 243,853 +27,356 0.09% 11,044,818
2017-12-29 2017-12-27 45.421 216,497 -12,115 0.08% 9,833,484
2017-12-28 2017-12-22 45.037 228,612 +25,401 0.08% 10,296,008
2017-12-27 2017-12-21 45.293 203,211 -44,159 0.07% 9,204,023
2017-12-22 2017-12-20 42.734 247,370 -8,988 0.09% 10,571,113
2017-12-21 2017-12-19 43.374 256,358 -15,241 0.09% 11,119,206
2017-12-20 2017-12-18 42.158 271,599 +1,954 0.10% 11,450,140
2017-12-19 2017-12-15 45.165 269,645 +8,988 0.10% 12,178,513
2017-12-18 2017-12-14 46.700 260,657 -2,344 0.09% 12,172,771
2017-12-15 2017-12-13 46.508 263,001 -6,644 0.10% 12,231,762
2017-12-14 2017-12-12 45.933 269,645 +22,666 0.10% 12,385,514
2017-12-13 2017-12-11 47.852 246,979 +16,804 0.09% 11,818,404
2017-12-12 2017-12-08 47.596 230,175 -391 0.08% 10,955,401
2017-12-11 2017-12-07 44.461 230,566 -21,102 0.08% 10,251,261
2017-12-08 2017-12-06 43.822 251,668 +8,597 0.09% 11,028,483
2017-12-07 2017-12-05 48.108 243,071 -13,678 0.09% 11,693,599
2017-12-06 2017-12-04 50.155 256,749 +5,081 0.09% 12,877,217
2017-12-05 2017-12-01 48.300 251,668 +28,918 0.09% 12,155,481
2017-12-04 2017-11-30 47.340 222,750 +9,770 0.08% 10,545,001
2017-12-01 2017-11-29 49.387 212,980 -3,127 0.08% 10,518,488
2017-11-30 2017-11-28 45.805 216,107 +33,608 0.08% 9,898,721
2017-11-29 2017-11-27 44.717 182,499 +782 0.07% 8,160,840
2017-11-28 2017-11-24 47.340 181,717 +11,724 0.07% 8,602,496
2017-11-27 2017-11-23 47.980 169,993 +32,435 0.06% 8,156,231
2017-11-24 2017-11-22 50.731 137,558 -6,253 0.05% 6,978,406
2017-11-23 2017-11-21 52.842 143,811 +9,770 0.05% 7,599,226
2017-11-22 2017-11-20 49.643 134,041 +13,287 0.05% 6,654,211
2017-11-21 2017-11-17 47.788 120,754 -33,217 0.04% 5,770,578
2017-11-20 2017-11-16 45.165 153,971 -9,770 0.06% 6,954,098
2017-11-17 2017-11-15 41.007 163,741 -10,942 0.06% 6,714,484
2017-11-16 2017-11-14 43.118 174,683 +9,379 0.06% 7,531,955
2017-11-15 2017-11-13 44.013 165,304 +6,643 0.06% 7,275,603
2017-11-14 2017-11-10 43.054 158,661 -1,172 0.06% 6,830,971
2017-11-13 2017-11-09 40.431 159,833 -11,333 0.06% 6,462,205
2017-11-10 2017-11-08 40.303 171,166 +3,908 0.06% 6,898,509
2017-11-09 2017-11-07 40.751 167,258 -85,192 0.06% 6,815,905
2017-11-08 2017-11-06 38.576 252,450 -1,563 0.09% 9,738,451
2017-11-07 2017-11-03 36.848 254,013 -5,862 0.09% 9,359,995
2017-11-06 2017-11-02 36.145 259,875 +10,551 0.09% 9,393,126
2017-11-03 2017-11-01 36.976 249,324 +5,081 0.09% 9,219,113
2017-11-02 2017-10-31 37.168 244,243 -3,127 0.09% 9,078,110
2017-11-01 2017-10-30 34.801 247,370 +17,977 0.09% 8,608,810
2017-10-31 2017-10-27 34.226 229,393 +8,597 0.08% 7,851,112
2017-10-30 2017-10-26 35.825 220,796 +1,954 0.08% 7,909,999
2017-10-27 2017-10-25 35.569 218,842 -1,172 0.08% 7,783,997
2017-10-26 2017-10-24 34.290 220,014 +4,689 0.08% 7,544,185
2017-10-25 2017-10-23 35.249 215,325 +7,034 0.08% 7,590,026
2017-10-24 2017-10-20 37.104 208,291 -4,298 0.08% 7,728,509
2017-10-23 2017-10-19 34.354 212,589 -32,436 0.08% 7,303,185
2017-10-20 2017-10-18 37.232 245,025 +3,908 0.09% 9,122,851
2017-10-19 2017-10-17 37.104 241,117 +14,068 0.09% 8,946,497
2017-10-18 2017-10-16 39.088 227,049 +34,781 0.08% 8,874,788
2017-10-17 2017-10-13 39.152 192,268 -1,954 0.07% 7,527,584
2017-10-16 2017-10-12 39.279 194,222 +10,160 0.07% 7,628,936
2017-10-13 2017-10-11 38.640 184,062 +34,390 0.07% 7,112,107
2017-10-11 2017-10-09 39.152 149,672 -32,045 0.05% 5,859,886
2017-10-10 2017-10-06 38.128 181,717 +6,643 0.07% 6,928,497
2017-10-09 2017-10-04 37.936 175,074 +4,299 0.06% 6,641,613
2017-10-06 2017-10-03 38.128 170,775 +22,275 0.06% 6,511,301
2017-10-04 2017-09-29 38.128 148,500 +7,034 0.05% 5,662,001
2017-10-03 2017-09-28 37.488 141,466 +14,069 0.05% 5,303,309
2017-09-29 2017-09-27 38.064 127,397 +4,689 0.05% 4,849,237
2017-09-28 2017-09-26 34.418 122,708 +1,172 0.04% 4,223,304
2017-09-27 2017-09-25 32.562 121,536 -3,907 0.04% 3,957,491
2017-09-26 2017-09-22 33.842 125,443 +2,344 0.05% 4,245,211
2017-09-25 2017-09-21 33.010 123,099 +3,908 0.04% 4,063,511
2017-09-22 2017-09-20 34.737 119,191 -391 0.04% 4,140,383
2017-09-21 2017-09-19 34.354 119,582 -5,471 0.04% 4,108,065
2017-09-20 2017-09-18 34.162 125,053 +5,081 0.05% 4,272,013
2017-09-19 2017-09-15 33.714 119,972 -391 0.04% 4,044,713
2017-09-18 2017-09-14 33.010 120,363 +781 0.04% 3,973,195
2017-09-15 2017-09-13 33.202 119,582 +3,518 0.04% 3,970,364
2017-09-14 2017-09-12 33.138 116,064 +5,471 0.04% 3,846,135
2017-09-13 2017-09-11 32.626 110,593 -8,989 0.04% 3,608,237
2017-09-12 2017-09-08 30.451 119,582 -18,367 0.04% 3,641,413
2017-09-11 2017-09-07 29.108 137,949 -1,954 0.05% 4,015,385
2017-09-08 2017-09-06 29.108 139,903 -8,597 0.05% 4,072,261
2017-09-07 2017-09-05 28.148 148,500 -22,666 0.05% 4,180,001
2017-09-06 2017-09-04 29.620 171,166 +54,320 0.06% 5,069,857
2017-09-05 2017-09-01 29.108 116,846 +19,149 0.04% 3,401,124
2017-09-04 2017-08-31 28.660 97,697 +1,954 0.04% 2,799,990
2017-09-01 2017-08-30 28.340 95,743 +10,942 0.03% 2,713,363
2017-08-31 2017-08-29 27.508 84,801 +8,597 0.03% 2,332,742
2017-08-30 2017-08-28 25.973 76,204 +1,563 0.03% 1,979,252
2017-08-28 2017-08-24 25.436 74,641 -12,896 0.03% 1,898,546
2017-08-25 2017-08-22 24.489 87,537 -9,770 0.03% 2,143,684
2017-08-24 2017-08-21 24.540 97,307 +6,253 0.04% 2,387,921
2017-08-22 2017-08-18 23.926 91,054 -2,735 0.03% 2,178,552
2017-08-21 2017-08-17 21.290 93,789 +2,735 0.03% 1,996,790
2017-08-18 2017-08-16 21.137 91,054 -1,563 0.03% 1,924,581
2017-08-17 2017-08-15 20.804 92,617 -12,505 0.03% 1,926,808
2017-08-15 2017-08-11 20.855 105,122 +1,954 0.04% 2,192,343
2017-08-11 2017-08-09 21.623 103,168 -782 0.04% 2,230,791
2017-08-10 2017-08-08 22.160 103,950 +1,563 0.04% 2,303,560
2017-08-09 2017-08-07 22.135 102,387 +4,690 0.04% 2,266,304
2017-08-08 2017-08-04 21.776 97,697 +2,344 0.04% 2,127,492
2017-08-04 2017-08-02 21.495 95,353 -1,563 0.03% 2,049,608
2017-08-01 2017-07-28 21.111 96,916 -22,275 0.04% 2,046,005
2017-07-31 2017-07-27 21.700 119,191 -9,770 0.04% 2,586,405
2017-07-26 2017-07-24 22.135 128,961 +1,564 0.05% 2,854,511
2017-07-25 2017-07-21 22.160 127,397 -3,127 0.05% 2,823,152
2017-07-24 2017-07-20 22.365 130,524 +35,953 0.05% 2,919,167
2017-07-21 2017-07-19 22.442 94,571 +18,367 0.03% 2,122,339
2017-07-20 2017-07-18 21.879 76,204 +1,172 0.03% 1,667,251
2017-07-19 2017-07-17 22.109 75,032 +3,908 0.03% 1,658,890
2017-07-18 2017-07-14 21.751 71,124 -781 0.03% 1,547,007
2017-07-11 2017-07-07 21.828 71,905 +2,344 0.03% 1,569,514
2017-07-10 2017-07-06 21.648 69,561 -781 0.03% 1,505,890
2017-07-07 2017-07-05 21.572 70,342 +2,345 0.03% 1,517,398
2017-07-03 2017-06-29 21.239 67,997 +1,954 0.02% 1,444,192
2017-06-29 2017-06-27 21.086 66,043 +781 0.02% 1,392,551
2017-06-28 2017-06-26 21.188 65,262 -10,942 0.02% 1,382,764
2017-06-27 2017-06-23 21.086 76,204 -2,345 0.03% 1,606,801
2017-06-21 2017-06-19 20.727 78,549 -2,344 0.03% 1,628,107
2017-06-20 2017-06-16 20.190 80,893 -7,816 0.03% 1,633,222
2017-06-19 2017-06-15 19.525 88,709 +7,816 0.03% 1,732,006
2017-06-16 2017-06-14 19.525 80,893 -7,035 0.03% 1,579,402
2017-06-13 2017-06-09 19.985 87,928 +2,345 0.03% 1,757,258
2017-06-12 2017-06-08 20.062 85,583 -1,563 0.03% 1,716,962
2017-06-09 2017-06-07 20.292 87,146 -1,563 0.03% 1,768,389
2017-06-08 2017-06-06 19.729 88,709 -7,816 0.03% 1,750,166
2017-06-07 2017-06-05 19.013 96,525 -15,632 0.04% 1,835,210
2017-06-06 2017-06-02 18.245 112,157 +5,471 0.04% 2,046,318
2017-06-05 2017-06-01 18.450 106,686 +5,472 0.04% 1,968,339
2017-06-02 2017-05-31 18.808 101,214 -3,127 0.04% 1,903,641
2017-06-01 2017-05-29 17.912 104,341 -20,321 0.04% 1,869,004
2017-05-31 2017-05-26 17.964 124,662 +7,816 0.05% 2,239,383
2017-05-29 2017-05-25 18.622 116,846 +2,345 0.04% 2,175,956
2017-05-26 2017-05-24 18.518 114,501 +3,468 0.04% 2,120,324
2017-05-25 2017-05-23 18.413 111,033 -766 0.04% 2,044,504
2017-05-24 2017-05-22 18.440 111,799 +2,681 0.04% 2,061,528
2017-05-23 2017-05-19 19.014 109,118 +2,297 0.04% 2,074,792
2017-05-22 2017-05-18 19.458 106,821 -22,973 0.04% 2,078,546
2017-05-19 2017-05-17 19.876 129,794 +6,509 0.05% 2,579,800
2017-05-18 2017-05-16 19.876 123,285 -3,063 0.05% 2,450,426
2017-05-17 2017-05-15 19.197 126,348 +1,149 0.05% 2,425,506
2017-05-16 2017-05-12 19.119 125,199 -2,297 0.05% 2,393,639
2017-05-15 2017-05-11 19.302 127,496 +1,531 0.05% 2,460,865
2017-05-12 2017-05-10 19.563 125,965 +383 0.05% 2,464,214
2017-05-11 2017-05-09 19.667 125,582 +4,595 0.05% 2,469,842
2017-05-10 2017-05-08 19.719 120,987 +382 0.04% 2,385,791
2017-05-09 2017-05-05 19.772 120,605 +3,063 0.04% 2,384,558
2017-05-05 2017-05-02 20.425 117,542 +9,189 0.04% 2,400,748
2017-05-04 2017-04-28 21.234 108,353 -4,977 0.04% 2,300,796
2017-05-02 2017-04-27 20.712 113,330 +1,531 0.04% 2,347,279
2017-04-28 2017-04-26 20.059 111,799 +383 0.04% 2,242,569
2017-04-27 2017-04-25 20.216 111,416 +766 0.04% 2,252,347
2017-04-26 2017-04-24 19.563 110,650 +4,977 0.04% 2,164,611
2017-04-25 2017-04-21 19.537 105,673 -765 0.04% 2,064,488
2017-04-24 2017-04-20 19.850 106,438 -8,424 0.04% 2,112,793
2017-04-21 2017-04-19 20.137 114,862 +9,189 0.04% 2,313,010
2017-04-20 2017-04-18 20.242 105,673 +766 0.04% 2,139,008
2017-04-13 2017-04-11 21.809 104,907 +1,532 0.04% 2,287,903
2017-04-11 2017-04-07 20.398 103,375 -383 0.04% 2,108,693
2017-04-10 2017-04-06 20.242 103,758 -2,680 0.04% 2,100,245
2017-04-07 2017-04-05 20.268 106,438 +383 0.04% 2,157,273
2017-04-05 2017-03-31 19.746 106,055 +2,297 0.04% 2,094,111
2017-04-03 2017-03-30 19.249 103,758 +6,891 0.04% 1,997,265
2017-03-31 2017-03-29 21.234 96,867 +16,081 0.04% 2,056,900
2017-03-30 2017-03-28 21.652 80,786 +1,149 0.03% 1,749,191
2017-03-29 2017-03-27 21.887 79,637 +4,211 0.03% 1,743,033
2017-03-28 2017-03-24 23.298 75,426 +5,743 0.03% 1,757,246
2017-03-27 2017-03-23 23.480 69,683 +3,829 0.03% 1,636,188
2017-03-22 2017-03-20 23.742 65,854 -383 0.02% 1,563,482
2017-03-21 2017-03-17 23.507 66,237 -6,126 0.02% 1,557,005
2017-03-20 2017-03-16 23.454 72,363 +6,509 0.03% 1,697,226
2017-03-16 2017-03-14 23.089 65,854 -1,914 0.02% 1,520,481
2017-03-15 2017-03-13 23.141 67,768 -1,915 0.03% 1,568,213
2017-03-14 2017-03-10 21.913 69,683 +383 0.03% 1,526,988
2017-03-13 2017-03-09 21.522 69,300 +1,532 0.03% 1,491,445
2017-03-09 2017-03-07 21.809 67,768 +1,148 0.03% 1,477,944
2017-03-07 2017-03-03 21.809 66,620 -383 0.02% 1,452,907
2017-03-03 2017-03-01 22.462 67,003 -13,783 0.02% 1,505,010
2017-03-02 2017-02-28 22.697 80,786 +383 0.03% 1,833,592
2017-02-27 2017-02-23 22.932 80,403 -6,126 0.03% 1,843,799
2017-02-24 2017-02-22 23.245 86,529 +6,509 0.03% 2,011,400
2017-02-23 2017-02-21 22.932 80,020 -766 0.03% 1,835,016
2017-02-22 2017-02-20 23.193 80,786 +3,063 0.03% 1,873,682
2017-02-21 2017-02-17 22.697 77,723 +383 0.03% 1,764,071
2017-02-20 2017-02-16 23.115 77,340 -1,532 0.03% 1,787,698
2017-02-17 2017-02-15 23.350 78,872 -765 0.03% 1,841,650
2017-02-16 2017-02-14 23.245 79,637 -1,149 0.03% 1,851,193
2017-02-15 2017-02-13 23.480 80,786 -2,680 0.03% 1,896,892
2017-02-14 2017-02-10 23.507 83,466 -2,297 0.03% 1,961,999
2017-02-13 2017-02-09 23.533 85,763 -4,978 0.03% 2,018,234
2017-02-10 2017-02-08 23.585 90,741 -1,148 0.03% 2,140,120
2017-02-09 2017-02-07 23.376 91,889 +766 0.03% 2,147,995
2017-02-03 2017-02-01 21.313 91,123 -1,532 0.03% 1,942,070
2017-02-02 2017-01-27 21.522 92,655 +766 0.03% 1,994,081
2017-02-01 2017-01-25 21.078 91,889 +383 0.03% 1,936,796
2017-01-25 2017-01-23 20.790 91,506 -383 0.03% 1,902,433
2017-01-24 2017-01-20 20.738 91,889 -3,446 0.03% 1,905,596
2017-01-23 2017-01-19 21.182 95,335 +766 0.04% 2,019,389
2017-01-19 2017-01-17 21.731 94,569 +6,126 0.04% 2,055,033
2017-01-18 2017-01-16 21.156 88,443 -8,041 0.03% 1,871,092
2017-01-17 2017-01-13 21.548 96,484 +1,915 0.04% 2,079,007
2017-01-16 2017-01-12 21.182 94,569 +765 0.04% 2,003,163
2017-01-12 2017-01-10 20.738 93,804 -11,103 0.03% 1,945,309
2017-01-11 2017-01-09 19.589 104,907 +766 0.04% 2,055,003
2017-01-10 2017-01-06 19.354 104,141 +4,977 0.04% 2,015,518
2017-01-09 2017-01-05 19.589 99,164 +383 0.04% 1,942,504
2017-01-06 2017-01-04 19.563 98,781 +383 0.04% 1,932,422
2017-01-05 2017-01-03 19.458 98,398 +766 0.04% 1,914,649
2016-12-30 2016-12-28 18.857 97,632 +383 0.04% 1,841,095
2016-12-29 2016-12-23 19.014 97,249 -766 0.04% 1,849,112
2016-12-28 2016-12-22 18.675 98,015 +1,914 0.04% 1,830,397
2016-12-20 2016-12-16 19.432 96,101 -1,148 0.04% 1,867,444
2016-12-19 2016-12-15 18.361 97,249 -2,681 0.04% 1,785,612
2016-12-16 2016-12-14 18.518 99,930 +2,298 0.04% 1,850,499
2016-12-14 2016-12-12 19.223 97,632 -4,595 0.04% 1,876,794
2016-12-12 2016-12-08 19.824 102,227 -383 0.04% 2,026,535
2016-12-07 2016-12-05 19.876 102,610 -4,594 0.04% 2,039,488
2016-12-05 2016-12-01 19.484 107,204 +1,531 0.04% 2,088,798
2016-12-02 2016-11-30 19.537 105,673 -3,445 0.04% 2,064,488
2016-12-01 2016-11-29 19.406 109,118 +1,531 0.04% 2,117,541
2016-11-30 2016-11-28 19.798 107,587 +24,504 0.04% 2,129,981
2016-11-28 2016-11-24 21.339 83,083 -2,297 0.03% 1,772,887
2016-11-23 2016-11-21 21.182 85,380 +1,531 0.03% 1,808,522
2016-11-22 2016-11-18 20.842 83,849 -6,892 0.03% 1,747,622
2016-11-21 2016-11-17 20.712 90,741 +6,126 0.03% 1,879,418
2016-11-18 2016-11-16 21.652 84,615 +383 0.03% 1,832,098
2016-11-17 2016-11-15 22.253 84,232 -4,211 0.03% 1,874,405
2016-11-16 2016-11-14 22.044 88,443 +11,103 0.03% 1,949,632
2016-11-15 2016-11-11 23.167 77,340 +1,149 0.03% 1,791,738
2016-11-14 2016-11-10 22.984 76,191 -2,681 0.03% 1,751,189
2016-11-11 2016-11-09 21.704 78,872 +8,041 0.03% 1,711,869
2016-11-10 2016-11-08 22.044 70,831 -766 0.03% 1,561,394
2016-11-09 2016-11-07 21.939 71,597 +766 0.03% 1,570,800
2016-11-08 2016-11-04 20.398 70,831 -1,532 0.03% 1,444,845
2016-11-07 2016-11-03 20.529 72,363 +1,149 0.03% 1,485,545
2016-11-04 2016-11-02 20.372 71,214 -383 0.03% 1,450,797
2016-11-03 2016-11-01 20.216 71,597 -1,149 0.03% 1,447,380
2016-11-02 2016-10-31 19.746 72,746 -3,828 0.03% 1,436,407
2016-11-01 2016-10-28 19.354 76,574 -1,532 0.03% 1,481,993
2016-10-28 2016-10-26 20.033 78,106 +766 0.03% 1,564,683
2016-10-27 2016-10-25 20.085 77,340 -2,297 0.03% 1,553,378
2016-10-26 2016-10-24 19.458 79,637 +765 0.03% 1,549,594
2016-10-25 2016-10-20 19.328 78,872 -2,680 0.03% 1,524,408
2016-10-24 2016-10-19 19.119 81,552 +6,509 0.03% 1,559,166
2016-10-20 2016-10-18 19.589 75,043 -3,446 0.03% 1,470,003
2016-10-19 2016-10-17 19.432 78,489 -6,891 0.03% 1,525,206
2016-10-18 2016-10-14 19.850 85,380 +12,252 0.03% 1,694,792
2016-10-17 2016-10-13 19.145 73,128 -4,978 0.03% 1,400,020
2016-10-14 2016-10-12 19.223 78,106 -1,914 0.03% 1,501,443
2016-10-13 2016-10-11 19.380 80,020 -8,806 0.03% 1,550,776
2016-10-12 2016-10-07 19.615 88,826 +15,698 0.03% 1,742,315
2016-10-11 2016-10-06 20.634 73,128 -383 0.03% 1,508,890
2016-10-06 2016-10-04 18.074 73,511 +4,594 0.03% 1,328,633
2016-10-05 2016-10-03 17.421 68,917 -2,297 0.03% 1,200,602
2016-10-04 2016-09-30 17.160 71,214 -383 0.03% 1,222,018
2016-09-30 2016-09-28 17.604 71,597 +9,189 0.03% 1,260,380
2016-09-29 2016-09-27 17.369 62,408 -383 0.02% 1,083,948
2016-09-27 2016-09-23 17.055 62,791 -3,063 0.02% 1,070,921
2016-09-26 2016-09-22 17.081 65,854 -6,509 0.02% 1,124,881
2016-09-23 2016-09-21 16.977 72,363 +2,680 0.03% 1,228,504
2016-09-22 2016-09-20 16.925 69,683 -27,184 0.03% 1,179,366
2016-09-21 2016-09-19 17.552 96,867 +5,744 0.04% 1,700,168
2016-09-20 2016-09-15 17.969 91,123 +9,954 0.03% 1,637,432
2016-09-15 2016-09-13 17.212 81,169 -4,211 0.03% 1,397,083
2016-09-14 2016-09-12 17.186 85,380 -2,298 0.03% 1,467,333
2016-09-13 2016-09-09 17.839 87,678 -32,161 0.03% 1,564,077
2016-09-12 2016-09-08 17.317 119,839 +7,275 0.04% 2,075,193
2016-09-09 2016-09-07 17.108 112,564 -16,464 0.04% 1,925,695
2016-09-08 2016-09-06 17.186 129,028 -4,211 0.05% 2,217,464
2016-09-07 2016-09-05 17.108 133,239 +42,116 0.05% 2,279,394
2016-09-06 2016-09-02 16.455 91,123 -2,681 0.03% 1,499,392
2016-09-05 2016-09-01 14.365 93,804 +15,315 0.03% 1,347,506
2016-08-26 2016-08-24 13.268 78,489 -1,531 0.03% 1,041,404
2016-08-22 2016-08-18 12.929 80,020 -5,360 0.03% 1,034,548
2016-08-19 2016-08-17 13.059 85,380 -1,149 0.03% 1,114,995
2016-08-18 2016-08-16 12.929 86,529 +766 0.03% 1,118,700
2016-08-15 2016-08-11 12.955 85,763 -7,658 0.03% 1,111,037
2016-08-11 2016-08-09 12.798 93,421 +2,298 0.03% 1,195,604
2016-08-10 2016-08-08 12.929 91,123 +2,297 0.03% 1,178,094
2016-08-09 2016-08-05 12.328 88,826 +2,297 0.03% 1,095,037
2016-08-08 2016-08-04 12.197 86,529 +6,126 0.03% 1,055,420
2016-08-05 2016-08-03 12.184 80,403 -2,297 0.03% 979,649
2016-07-28 2016-07-26 12.302 82,700 +1,531 0.03% 1,017,356
2016-07-27 2016-07-25 12.132 81,169 -2,680 0.03% 984,742
2016-07-26 2016-07-22 12.014 83,849 +1,914 0.03% 1,007,401
2016-07-25 2016-07-21 11.479 81,935 +1,915 0.03% 940,535
2016-07-22 2016-07-20 11.270 80,020 +7,657 0.03% 901,833
2016-07-19 2016-07-15 11.309 72,363 -765 0.03% 818,373
2016-07-18 2016-07-14 11.375 73,128 +382 0.03% 831,799
2016-07-15 2016-07-13 11.348 72,746 +1,532 0.03% 825,554
2016-06-29 2016-06-27 11.427 71,214 -8,423 0.03% 813,748
2016-06-28 2016-06-24 11.531 79,637 +3,063 0.03% 918,316
2016-06-27 2016-06-23 11.531 76,574 -1,532 0.03% 882,996
2016-06-13 2016-06-08 12.094 78,106 -3,457 0.03% 944,642
2016-05-26 2016-05-24 12.014 81,563 +748 0.03% 979,912
2016-05-17 2016-05-13 12.562 80,815 -374 0.03% 1,015,206
2016-04-27 2016-04-25 12.963 81,189 -10,850 0.03% 1,052,454
2016-04-15 2016-04-13 13.230 92,039 +1,123 0.03% 1,217,703
2016-04-11 2016-04-07 12.963 90,916 -749 0.03% 1,178,545
2016-04-08 2016-04-06 12.696 91,665 -1,870 0.03% 1,163,754
2016-04-05 2016-03-31 12.375 93,535 -81,563 0.04% 1,157,495
2016-04-01 2016-03-30 11.947 175,098 -65,849 0.07% 2,091,957
2016-03-22 2016-03-18 9.876 240,947 +2,619 0.09% 2,379,579
2016-03-16 2016-03-14 9.515 238,328 -1,497 0.09% 2,267,719
2016-03-15 2016-03-11 9.275 239,825 +3,368 0.09% 2,224,273
2016-02-22 2016-02-18 10.223 236,457 +2,244 0.09% 2,417,396
2016-02-18 2016-02-16 10.157 234,213 +7,483 0.09% 2,378,804
2016-01-14 2016-01-12 11.025 226,730 -1,496 0.09% 2,499,753
2016-01-11 2016-01-07 11.560 228,226 -1,497 0.09% 2,638,246
2015-12-30 2015-12-28 12.094 229,723 -2,619 0.09% 2,778,352
2015-12-18 2015-12-16 11.466 232,342 +1,497 0.09% 2,664,092
2015-12-15 2015-12-11 10.945 230,845 -1,497 0.09% 2,526,612
2015-12-11 2015-12-09 11.359 232,342 -8,231 0.09% 2,639,252
2015-12-10 2015-12-08 11.159 240,573 -3,741 0.09% 2,684,525
2015-12-08 2015-12-04 11.052 244,314 -375 0.10% 2,700,151
2015-12-01 2015-11-27 11.159 244,689 -10,475 0.10% 2,730,455
2015-11-26 2015-11-24 11.012 255,164 +1,496 0.10% 2,809,835
2015-11-24 2015-11-20 11.052 253,668 +8,231 0.10% 2,803,531
2015-11-19 2015-11-17 11.025 245,437 +1,123 0.10% 2,706,002
2015-11-16 2015-11-12 11.613 244,314 +2,619 0.10% 2,837,280
2015-11-11 2015-11-09 11.867 241,695 -5,987 0.10% 2,868,235
2015-11-09 2015-11-05 11.693 247,682 +5,987 0.10% 2,896,254
2015-11-06 2015-11-04 11.573 241,695 +2,993 0.10% 2,797,175
2015-11-03 2015-10-30 11.760 238,702 -1,497 0.09% 2,807,197
2015-10-27 2015-10-23 12.148 240,199 +748 0.09% 2,917,892
2015-10-16 2015-10-14 12.268 239,451 +1,497 0.09% 2,937,605
2015-10-13 2015-10-09 12.495 237,954 -3,741 0.09% 2,973,300
2015-10-08 2015-10-06 11.493 241,695 -4,490 0.10% 2,777,795
2015-10-07 2015-10-05 11.226 246,185 +7,483 0.10% 2,763,599
2015-10-06 2015-10-02 11.039 238,702 -2,619 0.09% 2,634,937
2015-10-02 2015-09-29 10.945 241,321 +4,115 0.09% 2,641,272
2015-09-29 2015-09-24 10.958 237,206 -374 0.09% 2,599,403
2015-09-24 2015-09-22 11.159 237,580 +1,497 0.09% 2,651,127
2015-09-15 2015-09-11 11.226 236,083 -3,368 0.09% 2,650,197
2015-09-14 2015-09-10 11.119 239,451 -5,612 0.09% 2,662,405
2015-09-10 2015-09-08 10.705 245,063 +2,993 0.10% 2,623,278
2015-09-02 2015-08-31 10.678 242,070 -3,741 0.10% 2,584,770
2015-09-01 2015-08-28 10.424 245,811 +1,497 0.10% 2,562,300
2015-08-28 2015-08-26 9.822 244,314 -5,613 0.10% 2,399,771
2015-08-27 2015-08-25 9.047 249,927 +10,102 0.10% 2,261,184
2015-08-25 2015-08-21 10.157 239,825 -2,245 0.09% 2,435,803
2015-08-21 2015-08-19 11.039 242,070 -6,734 0.10% 2,672,115
2015-08-20 2015-08-18 11.199 248,804 -3,367 0.10% 2,786,349
2015-08-19 2015-08-17 11.359 252,171 +8,979 0.10% 2,864,496
2015-08-18 2015-08-14 12.134 243,192 -2,993 0.10% 2,951,000
2015-08-14 2015-08-12 11.707 246,185 -1,123 0.10% 2,882,039
2015-08-13 2015-08-11 12.054 247,308 -2,619 0.10% 2,981,116
2015-08-12 2015-08-10 11.840 249,927 +749 0.10% 2,959,246
2015-08-10 2015-08-06 12.028 249,178 +748 0.10% 2,996,997
2015-08-05 2015-08-03 11.921 248,430 +3,367 0.10% 2,961,441
2015-07-31 2015-07-29 12.522 245,063 -1,496 0.10% 3,068,679
2015-07-28 2015-07-24 12.816 246,559 +2,993 0.10% 3,159,902
2015-07-27 2015-07-23 12.963 243,566 +2,619 0.10% 3,157,349
2015-07-24 2015-07-22 13.230 240,947 -374 0.09% 3,187,798
2015-07-21 2015-07-17 13.310 241,321 +2,245 0.09% 3,212,097
2015-07-14 2015-07-10 12.749 239,076 -749 0.09% 3,048,025
2015-07-13 2015-07-09 12.816 239,825 +2,993 0.09% 3,073,599
2015-07-10 2015-07-08 11.627 236,832 -16,836 0.09% 2,753,555
2015-07-09 2015-07-07 12.028 253,668 +748 0.10% 3,051,001
2015-07-08 2015-07-06 12.963 252,920 -2,244 0.10% 3,278,605
2015-07-07 2015-07-03 13.163 255,164 -2,245 0.10% 3,358,843
2015-07-03 2015-06-30 13.685 257,409 +11,224 0.10% 3,522,555
2015-07-02 2015-06-29 14.032 246,185 -11,224 0.10% 3,454,499
2015-06-30 2015-06-26 14.674 257,409 -1,123 0.10% 3,777,115
2015-06-29 2015-06-25 15.208 258,532 -3,367 0.10% 3,931,794
2015-06-26 2015-06-24 15.342 261,899 +1,497 0.10% 4,017,999
2015-06-23 2015-06-19 15.288 260,402 -1,497 0.10% 3,981,113
2015-06-22 2015-06-18 15.235 261,899 -10,476 0.10% 3,989,999
2015-06-19 2015-06-17 15.075 272,375 +2,245 0.11% 4,105,920
2015-06-18 2015-06-16 14.433 270,130 -748 0.11% 3,898,798
2015-06-17 2015-06-15 14.192 270,878 -4,490 0.11% 3,844,434
2015-06-16 2015-06-12 14.406 275,368 -1,871 0.11% 3,967,038
2015-06-15 2015-06-11 14.299 277,239 -748 0.11% 3,964,352
2015-06-12 2015-06-10 15.884 277,987 -10,102 0.11% 4,415,511
2015-06-11 2015-06-09 15.129 288,089 +9,146 0.11% 4,358,464
2015-06-10 2015-06-08 15.390 278,943 +1,377 0.12% 4,292,996
2015-06-09 2015-06-05 15.245 277,566 +2,755 0.12% 4,231,503
2015-06-08 2015-06-04 15.710 274,811 -2,066 0.12% 4,317,183
2015-06-05 2015-06-03 15.971 276,877 +4,477 0.12% 4,421,999
2015-06-04 2015-06-02 16.145 272,400 -10,676 0.12% 4,397,957
2015-06-03 2015-06-01 16.378 283,076 +2,066 0.12% 4,636,084
2015-06-02 2015-05-29 16.494 281,010 -5,165 0.12% 4,634,888
2015-06-01 2015-05-28 16.668 286,175 -1,033 0.12% 4,769,938
2015-05-29 2015-05-27 17.249 287,208 -7,577 0.12% 4,953,955
2015-05-28 2015-05-26 16.958 294,785 +8,610 0.13% 4,999,048
2015-05-27 2015-05-22 16.319 286,175 +8,954 0.12% 4,670,218
2015-05-26 2015-05-21 16.232 277,221 -19,630 0.12% 4,499,943
2015-05-22 2015-05-20 16.029 296,851 +11,709 0.13% 4,758,244
2015-05-21 2015-05-19 16.203 285,142 -17,219 0.12% 4,620,240
2015-05-20 2015-05-18 16.087 302,361 +19,630 0.13% 4,864,124
2015-05-19 2015-05-15 15.361 282,731 -17,908 0.12% 4,343,084
2015-05-18 2015-05-14 15.100 300,639 +43,736 0.13% 4,539,602
2015-05-15 2015-05-13 13.938 256,903 -1,033 0.11% 3,580,796
2015-05-14 2015-05-12 13.982 257,936 +688 0.11% 3,606,429
2015-05-13 2015-05-11 14.345 257,248 -19,629 0.11% 3,690,184
2015-05-12 2015-05-08 13.909 276,877 -3,444 0.12% 3,851,159
2015-05-11 2015-05-07 13.561 280,321 +7,232 0.12% 3,801,383
2015-05-08 2015-05-06 14.171 273,089 -6,543 0.12% 3,869,841
2015-05-07 2015-05-05 14.476 279,632 -10,676 0.12% 4,047,820
2015-05-06 2015-05-04 14.519 290,308 -33,748 0.12% 4,215,005
2015-05-05 2015-04-30 13.633 324,056 -2,411 0.14% 4,417,990
2015-05-04 2015-04-29 13.851 326,467 -41,325 0.14% 4,521,961
2015-04-30 2015-04-28 13.474 367,792 -2,411 0.16% 4,955,522
2015-04-28 2015-04-24 13.575 370,203 -5,509 0.16% 5,025,632
2015-04-27 2015-04-23 13.924 375,712 +35,126 0.16% 5,231,338
2015-04-24 2015-04-22 14.069 340,586 -6,888 0.15% 4,791,701
2015-04-23 2015-04-21 14.098 347,474 +7,232 0.15% 4,898,698
2015-04-22 2015-04-20 14.229 340,242 -55,444 0.15% 4,841,201
2015-04-21 2015-04-17 14.301 395,686 +11,020 0.17% 5,658,822
2015-04-20 2015-04-16 14.243 384,666 -12,053 0.16% 5,478,882
2015-04-17 2015-04-15 14.258 396,719 +6,543 0.17% 5,656,315
2015-04-16 2015-04-14 14.606 390,176 +15,497 0.17% 5,698,987
2015-04-15 2015-04-13 13.866 374,679 +40,636 0.16% 5,195,195
2015-04-14 2015-04-10 12.878 334,043 +6,199 0.14% 4,301,948
2015-04-13 2015-04-09 12.719 327,844 +77,484 0.14% 4,169,754
2015-04-10 2015-04-08 13.096 250,360 +6,199 0.11% 3,278,767
2015-04-09 2015-04-02 11.586 244,161 +21,351 0.10% 2,828,905
2015-04-08 2015-04-01 10.352 222,810 -3,100 0.10% 2,306,552
2015-04-02 2015-03-31 10.309 225,910 -9,986 0.10% 2,328,804
2015-04-01 2015-03-30 10.323 235,896 -5,855 0.10% 2,435,170
2015-03-31 2015-03-27 10.105 241,751 -1,033 0.10% 2,442,962
2015-03-30 2015-03-26 10.352 242,784 -2,411 0.10% 2,513,325
2015-03-27 2015-03-25 10.338 245,195 -37,192 0.10% 2,534,724
2015-03-26 2015-03-24 10.076 282,387 -13,775 0.12% 2,845,400
2015-03-25 2015-03-23 10.004 296,162 +19,629 0.13% 2,962,700
2015-03-23 2015-03-19 10.033 276,533 +2,067 0.12% 2,774,368
2015-03-20 2015-03-18 10.163 274,466 +17,563 0.12% 2,789,496
2015-03-19 2015-03-17 10.076 256,903 +3,443 0.11% 2,588,617
2015-03-18 2015-03-16 10.221 253,460 -16,530 0.11% 2,590,724
2015-03-17 2015-03-13 10.236 269,990 -4,132 0.12% 2,763,605
2015-03-13 2015-03-11 10.381 274,122 -344 0.12% 2,845,700
2015-03-11 2015-03-09 10.294 274,466 +25,139 0.12% 2,825,361
2015-03-10 2015-03-06 10.018 249,327 +11,709 0.11% 2,497,799
2015-03-09 2015-03-05 10.076 237,618 -2,067 0.10% 2,394,296
2015-03-06 2015-03-04 9.931 239,685 +7,577 0.10% 2,380,324
2015-03-05 2015-03-03 10.004 232,108 +10,675 0.10% 2,321,926
2015-03-04 2015-03-02 10.323 221,433 -8,953 0.09% 2,285,868
2015-03-03 2015-02-27 10.280 230,386 +54,066 0.10% 2,368,255
2015-03-02 2015-02-26 10.221 176,320 +41,325 0.08% 1,802,243
2015-02-24 2015-02-18 9.321 134,995 -689 0.06% 1,258,322
2015-02-10 2015-02-06 9.437 135,684 +37,882 0.06% 1,280,505
2015-02-09 2015-02-05 9.539 97,802 +10,331 0.04% 932,937
2015-02-04 2015-02-02 9.437 87,471 -8,609 0.04% 825,499
2015-02-03 2015-01-30 9.394 96,080 -1,034 0.04% 902,561
2015-01-30 2015-01-28 9.437 97,114 -9,642 0.04% 916,504
2015-01-27 2015-01-23 9.554 106,756 -3,099 0.05% 1,019,899
2015-01-26 2015-01-22 9.437 109,855 -1,722 0.05% 1,036,746
2015-01-23 2015-01-21 9.495 111,577 -6,888 0.05% 1,059,477
2015-01-21 2015-01-19 9.437 118,465 -689 0.05% 1,118,002
2015-01-20 2015-01-16 9.437 119,154 -2,755 0.05% 1,124,504
2015-01-19 2015-01-15 9.452 121,909 +5,855 0.05% 1,152,274
2015-01-16 2015-01-14 9.539 116,054 -345 0.05% 1,107,043
2015-01-15 2015-01-13 9.539 116,399 +5,510 0.05% 1,110,334
2015-01-14 2015-01-12 9.350 110,889 -3,443 0.05% 1,036,844
2015-01-13 2015-01-09 9.554 114,332 -1,722 0.05% 1,092,277
2015-01-12 2015-01-08 9.554 116,054 +1,377 0.05% 1,108,728
2015-01-09 2015-01-07 9.568 114,677 +2,067 0.05% 1,097,238
2015-01-08 2015-01-06 9.699 112,610 -345 0.05% 1,092,176
2015-01-07 2015-01-05 9.728 112,955 -3,444 0.05% 1,098,802
2015-01-06 2015-01-02 9.728 116,399 +31,683 0.05% 1,132,304
2015-01-05 2014-12-31 9.728 84,716 -26,861 0.04% 824,099
2015-01-02 2014-12-29 9.481 111,577 -689 0.05% 1,057,857
2014-12-30 2014-12-24 9.495 112,266 -3,099 0.05% 1,066,019
2014-12-29 2014-12-22 9.525 115,365 +5,854 0.05% 1,098,796
2014-12-23 2014-12-19 9.525 109,511 -12,742 0.05% 1,043,039
2014-12-22 2014-12-18 9.583 122,253 -4,477 0.05% 1,171,501
2014-12-19 2014-12-17 9.612 126,730 +17,563 0.05% 1,218,082
2014-12-18 2014-12-16 9.728 109,167 +23,073 0.05% 1,061,953
2014-12-17 2014-12-15 9.844 86,094 -5,510 0.04% 847,504
2014-12-16 2014-12-12 9.583 91,604 -19,285 0.04% 877,804
2014-12-15 2014-12-11 9.118 110,889 +23,762 0.05% 1,011,084
2014-12-12 2014-12-10 9.742 87,127 0.04% 848,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top