History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 43,000 | +0 | 0.01% | 1,940,160 |
| 2025-10-13 | 2025-10-09 | 46.900 | 43,000 | +0 | 0.01% | 2,016,700 |
| 2025-10-10 | 2025-10-08 | 50.650 | 43,000 | +1,000 | 0.01% | 2,177,950 |
| 2025-10-03 | 2025-09-30 | 47.320 | 42,000 | -2,000 | 0.01% | 1,987,440 |
| 2025-09-30 | 2025-09-26 | 50.350 | 44,000 | -1,500 | 0.01% | 2,215,400 |
| 2025-09-23 | 2025-09-19 | 61.600 | 45,500 | -10,500 | 0.01% | 2,802,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 56,000 | +500 | 0.02% | 3,178,000 |
| 2025-09-18 | 2025-09-16 | 54.200 | 55,500 | -1,000 | 0.02% | 3,008,100 |
| 2025-09-16 | 2025-09-12 | 50.750 | 56,500 | +500 | 0.02% | 2,867,375 |
| 2025-09-15 | 2025-09-11 | 53.600 | 56,000 | -1,000 | 0.02% | 3,001,600 |
| 2025-09-11 | 2025-09-09 | 45.880 | 57,000 | +1,000 | 0.02% | 2,615,160 |
| 2025-09-10 | 2025-09-08 | 44.980 | 56,000 | +1,000 | 0.02% | 2,518,880 |
| 2025-09-08 | 2025-09-04 | 45.080 | 55,000 | +1,500 | 0.02% | 2,479,400 |
| 2025-09-04 | 2025-09-02 | 44.980 | 53,500 | -500 | 0.02% | 2,406,430 |
| 2025-09-03 | 2025-09-01 | 51.200 | 54,000 | +1,000 | 0.02% | 2,764,800 |
| 2025-09-02 | 2025-08-29 | 53.000 | 53,000 | +500 | 0.02% | 2,809,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 52,500 | -3,500 | 0.01% | 2,937,375 |
| 2025-08-27 | 2025-08-25 | 46.800 | 56,000 | -500 | 0.02% | 2,620,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 56,500 | -1,000 | 0.02% | 2,085,980 |
| 2025-08-25 | 2025-08-21 | 36.240 | 57,500 | +2,000 | 0.02% | 2,083,800 |
| 2025-08-21 | 2025-08-19 | 40.960 | 55,500 | -8,000 | 0.02% | 2,273,280 |
| 2025-08-15 | 2025-08-13 | 36.360 | 63,500 | -500 | 0.02% | 2,308,860 |
| 2025-08-12 | 2025-08-08 | 34.380 | 64,000 | -3,000 | 0.02% | 2,200,320 |
| 2025-08-11 | 2025-08-07 | 31.200 | 67,000 | -500 | 0.02% | 2,090,400 |
| 2025-08-08 | 2025-08-06 | 28.680 | 67,500 | -2,000 | 0.02% | 1,935,900 |
| 2025-08-07 | 2025-08-05 | 30.320 | 69,500 | -3,000 | 0.02% | 2,107,240 |
| 2025-08-06 | 2025-08-04 | 28.680 | 72,500 | -2,000 | 0.02% | 2,079,300 |
| 2025-08-04 | 2025-07-31 | 27.050 | 74,500 | +1,000 | 0.02% | 2,015,225 |
| 2025-08-01 | 2025-07-30 | 25.200 | 73,500 | -3,000 | 0.02% | 1,852,200 |
| 2025-07-22 | 2025-07-18 | 22.750 | 76,500 | +1,000 | 0.02% | 1,740,375 |
| 2025-07-21 | 2025-07-17 | 24.400 | 75,500 | -10,000 | 0.02% | 1,842,200 |
| 2025-07-03 | 2025-06-30 | 21.615 | 85,500 | +1,244 | 0.02% | 1,848,047 |
| 2025-06-30 | 2025-06-26 | 20.194 | 84,256 | -2,956 | 0.02% | 1,701,458 |
| 2025-06-18 | 2025-06-16 | 17.129 | 87,212 | -2,956 | 0.03% | 1,493,881 |
| 2025-06-17 | 2025-06-13 | 15.567 | 90,168 | +1,971 | 0.03% | 1,403,606 |
| 2025-06-12 | 2025-06-10 | 16.764 | 88,197 | +985 | 0.03% | 1,478,534 |
| 2025-06-06 | 2025-06-04 | 16.703 | 87,212 | +4,927 | 0.03% | 1,456,711 |
| 2025-05-22 | 2025-05-20 | 15.546 | 82,285 | -2,956 | 0.02% | 1,279,225 |
| 2025-05-16 | 2025-05-14 | 16.378 | 85,241 | +4,927 | 0.02% | 1,396,109 |
| 2025-04-29 | 2025-04-25 | 13.517 | 80,314 | +4,927 | 0.02% | 1,085,583 |
| 2025-04-17 | 2025-04-15 | 13.862 | 75,387 | -985 | 0.02% | 1,044,996 |
| 2025-03-31 | 2025-03-27 | 16.663 | 76,372 | -493 | 0.02% | 1,272,550 |
| 2025-03-27 | 2025-03-25 | 17.048 | 76,865 | -2,956 | 0.02% | 1,310,404 |
| 2025-03-24 | 2025-03-20 | 18.915 | 79,821 | -1,971 | 0.02% | 1,509,838 |
| 2025-03-18 | 2025-03-14 | 18.956 | 81,792 | +985 | 0.02% | 1,550,440 |
| 2025-03-17 | 2025-03-13 | 18.509 | 80,807 | -492 | 0.02% | 1,495,689 |
| 2025-03-10 | 2025-03-06 | 19.727 | 81,299 | +985 | 0.02% | 1,603,795 |
| 2025-03-06 | 2025-03-04 | 18.672 | 80,314 | -4,927 | 0.02% | 1,499,604 |
| 2025-03-04 | 2025-02-28 | 19.605 | 85,241 | -2,956 | 0.02% | 1,671,179 |
| 2025-03-03 | 2025-02-27 | 21.361 | 88,197 | -1,971 | 0.03% | 1,883,967 |
| 2025-02-28 | 2025-02-26 | 22.883 | 90,168 | -7,884 | 0.03% | 2,063,319 |
| 2025-02-27 | 2025-02-25 | 22.883 | 98,052 | +1,478 | 0.03% | 2,243,729 |
| 2025-02-21 | 2025-02-19 | 18.692 | 96,574 | +5,913 | 0.03% | 1,805,166 |
| 2025-02-19 | 2025-02-17 | 17.880 | 90,661 | -3,449 | 0.03% | 1,621,040 |
| 2025-02-18 | 2025-02-14 | 18.103 | 94,110 | -3,942 | 0.03% | 1,703,719 |
| 2025-02-17 | 2025-02-13 | 18.002 | 98,052 | -10,840 | 0.03% | 1,765,133 |
| 2025-02-13 | 2025-02-11 | 18.936 | 108,892 | -492 | 0.03% | 2,061,935 |
| 2025-02-10 | 2025-02-06 | 17.251 | 109,384 | +3,941 | 0.03% | 1,886,992 |
| 2025-02-07 | 2025-02-05 | 15.323 | 105,443 | +986 | 0.03% | 1,615,705 |
| 2025-02-06 | 2025-02-04 | 17.718 | 104,457 | +7,883 | 0.03% | 1,850,756 |
| 2025-02-05 | 2025-02-03 | 17.292 | 96,574 | +3,942 | 0.03% | 1,669,926 |
| 2025-02-04 | 2025-01-28 | 16.602 | 92,632 | -493 | 0.03% | 1,537,842 |
| 2025-01-23 | 2025-01-21 | 14.004 | 93,125 | +3,449 | 0.03% | 1,304,106 |
| 2025-01-22 | 2025-01-20 | 13.902 | 89,676 | -1,478 | 0.03% | 1,246,706 |
| 2025-01-21 | 2025-01-17 | 14.268 | 91,154 | +1,478 | 0.03% | 1,300,554 |
| 2025-01-20 | 2025-01-16 | 13.293 | 89,676 | -492 | 0.03% | 1,192,106 |
| 2025-01-10 | 2025-01-08 | 12.989 | 90,168 | +492 | 0.03% | 1,171,197 |
| 2025-01-09 | 2025-01-07 | 13.273 | 89,676 | -4,927 | 0.03% | 1,190,286 |
| 2025-01-02 | 2024-12-27 | 13.131 | 94,603 | -7,883 | 0.03% | 1,242,243 |
| 2024-12-30 | 2024-12-24 | 11.426 | 102,486 | +4,927 | 0.03% | 1,171,036 |
| 2024-11-27 | 2024-11-25 | 11.162 | 97,559 | -986 | 0.03% | 1,088,999 |
| 2024-11-26 | 2024-11-22 | 10.838 | 98,545 | -2,956 | 0.03% | 1,068,005 |
| 2024-11-22 | 2024-11-20 | 11.507 | 101,501 | -493 | 0.03% | 1,168,021 |
| 2024-11-19 | 2024-11-15 | 11.284 | 101,994 | -492 | 0.03% | 1,150,924 |
| 2024-11-18 | 2024-11-14 | 11.305 | 102,486 | -12,811 | 0.03% | 1,158,556 |
| 2024-11-15 | 2024-11-13 | 11.629 | 115,297 | -493 | 0.03% | 1,340,819 |
| 2024-11-11 | 2024-11-07 | 11.690 | 115,790 | -493 | 0.03% | 1,353,602 |
| 2024-11-08 | 2024-11-06 | 11.406 | 116,283 | -492 | 0.03% | 1,326,325 |
| 2024-11-07 | 2024-11-05 | 11.629 | 116,775 | -986 | 0.03% | 1,358,007 |
| 2024-11-01 | 2024-10-30 | 10.391 | 117,761 | +986 | 0.03% | 1,223,683 |
| 2024-10-31 | 2024-10-29 | 10.533 | 116,775 | +6,898 | 0.03% | 1,230,027 |
| 2024-10-23 | 2024-10-21 | 10.209 | 109,877 | +2,956 | 0.03% | 1,121,688 |
| 2024-10-22 | 2024-10-18 | 10.127 | 106,921 | +7,884 | 0.03% | 1,082,832 |
| 2024-10-16 | 2024-10-14 | 10.554 | 99,037 | -986 | 0.03% | 1,045,197 |
| 2024-10-15 | 2024-10-10 | 10.960 | 100,023 | -492 | 0.03% | 1,096,203 |
| 2024-10-10 | 2024-10-08 | 11.812 | 100,515 | -493 | 0.03% | 1,187,275 |
| 2024-10-09 | 2024-10-07 | 14.410 | 101,008 | -2,957 | 0.03% | 1,455,498 |
| 2024-10-08 | 2024-10-04 | 10.980 | 103,965 | -1,478 | 0.03% | 1,141,515 |
| 2024-10-07 | 2024-10-03 | 9.721 | 105,443 | +493 | 0.03% | 1,025,063 |
| 2024-10-04 | 2024-10-02 | 10.249 | 104,950 | -493 | 0.03% | 1,075,651 |
| 2024-10-03 | 2024-09-30 | 9.671 | 105,443 | -492 | 0.03% | 1,019,713 |
| 2024-10-02 | 2024-09-27 | 9.113 | 105,935 | -986 | 0.03% | 965,346 |
| 2024-09-26 | 2024-09-24 | 8.402 | 106,921 | -493 | 0.03% | 898,381 |
| 2024-09-25 | 2024-09-23 | 8.118 | 107,414 | -985 | 0.03% | 872,004 |
| 2024-09-11 | 2024-09-09 | 7.804 | 108,399 | +985 | 0.03% | 845,900 |
| 2024-09-09 | 2024-09-04 | 7.986 | 107,414 | +493 | 0.03% | 857,833 |
| 2024-08-12 | 2024-08-08 | 8.291 | 106,921 | +1,478 | 0.03% | 886,446 |
| 2024-08-07 | 2024-08-05 | 7.814 | 105,443 | +493 | 0.03% | 823,903 |
| 2024-08-02 | 2024-07-31 | 8.098 | 104,950 | -1,971 | 0.03% | 849,870 |
| 2024-08-01 | 2024-07-30 | 7.844 | 106,921 | +1,971 | 0.03% | 838,706 |
| 2024-07-29 | 2024-07-25 | 7.925 | 104,950 | +493 | 0.03% | 831,765 |
| 2024-07-15 | 2024-07-11 | 8.108 | 104,457 | -2,464 | 0.03% | 846,938 |
| 2024-07-12 | 2024-07-10 | 7.946 | 106,921 | +2,464 | 0.03% | 849,556 |
| 2024-07-11 | 2024-07-09 | 8.057 | 104,457 | -2,957 | 0.03% | 841,638 |
| 2024-07-09 | 2024-07-05 | 7.976 | 107,414 | +1,479 | 0.03% | 856,743 |
| 2024-07-08 | 2024-07-04 | 8.007 | 105,935 | -1,971 | 0.03% | 848,172 |
| 2024-07-03 | 2024-06-28 | 7.864 | 107,906 | -1,478 | 0.03% | 848,623 |
| 2024-07-02 | 2024-06-27 | 7.753 | 109,384 | +2,463 | 0.03% | 848,036 |
| 2024-06-26 | 2024-06-24 | 7.875 | 106,921 | +1,971 | 0.03% | 841,961 |
| 2024-06-25 | 2024-06-21 | 8.057 | 104,950 | +985 | 0.03% | 845,610 |
| 2024-06-24 | 2024-06-20 | 8.088 | 103,965 | +493 | 0.03% | 840,839 |
| 2024-06-20 | 2024-06-18 | 9.222 | 103,472 | +6,810 | 0.03% | 954,252 |
| 2024-06-18 | 2024-06-14 | 9.157 | 96,662 | +920 | 0.03% | 885,148 |
| 2024-06-12 | 2024-06-07 | 9.244 | 95,742 | +1,842 | 0.03% | 885,044 |
| 2024-05-27 | 2024-05-23 | 9.559 | 93,900 | -461 | 0.03% | 897,596 |
| 2024-05-16 | 2024-05-13 | 9.928 | 94,361 | -460 | 0.03% | 936,853 |
| 2024-05-08 | 2024-05-06 | 9.320 | 94,821 | +460 | 0.03% | 883,740 |
| 2024-05-07 | 2024-05-03 | 9.885 | 94,361 | +461 | 0.03% | 932,753 |
| 2024-05-06 | 2024-05-02 | 9.722 | 93,900 | -1,842 | 0.03% | 912,896 |
| 2024-05-02 | 2024-04-29 | 10.222 | 95,742 | +1,842 | 0.03% | 978,644 |
| 2024-03-25 | 2024-03-21 | 10.710 | 93,900 | -2,762 | 0.03% | 1,005,715 |
| 2024-03-12 | 2024-03-08 | 9.646 | 96,662 | -5,524 | 0.03% | 932,398 |
| 2024-03-08 | 2024-03-06 | 9.559 | 102,186 | +1,841 | 0.03% | 976,802 |
| 2024-03-07 | 2024-03-05 | 9.548 | 100,345 | -3,682 | 0.03% | 958,114 |
| 2024-03-05 | 2024-03-01 | 9.581 | 104,027 | -1,841 | 0.03% | 996,661 |
| 2024-03-04 | 2024-02-29 | 9.570 | 105,868 | -1,381 | 0.03% | 1,013,149 |
| 2024-03-01 | 2024-02-28 | 9.396 | 107,249 | +1,841 | 0.03% | 1,007,725 |
| 2024-02-28 | 2024-02-26 | 9.483 | 105,408 | +1,381 | 0.03% | 999,587 |
| 2024-02-23 | 2024-02-21 | 9.396 | 104,027 | +1,841 | 0.03% | 977,451 |
| 2024-02-22 | 2024-02-20 | 9.125 | 102,186 | -1,381 | 0.03% | 932,402 |
| 2024-02-21 | 2024-02-19 | 8.983 | 103,567 | -2,761 | 0.03% | 930,378 |
| 2024-02-20 | 2024-02-16 | 8.940 | 106,328 | -2,762 | 0.03% | 950,561 |
| 2024-02-19 | 2024-02-15 | 8.701 | 109,090 | +2,301 | 0.03% | 949,183 |
| 2024-02-15 | 2024-02-09 | 8.810 | 106,789 | -2,761 | 0.03% | 940,762 |
| 2024-02-08 | 2024-02-06 | 8.364 | 109,550 | -921 | 0.03% | 916,296 |
| 2024-02-06 | 2024-02-02 | 8.158 | 110,471 | -460 | 0.03% | 901,199 |
| 2024-02-05 | 2024-02-01 | 8.245 | 110,931 | -461 | 0.03% | 914,592 |
| 2024-02-01 | 2024-01-30 | 8.375 | 111,392 | +2,302 | 0.03% | 932,913 |
| 2024-01-30 | 2024-01-26 | 8.549 | 109,090 | +4,603 | 0.03% | 932,593 |
| 2024-01-29 | 2024-01-25 | 8.625 | 104,487 | -2,762 | 0.03% | 901,188 |
| 2024-01-26 | 2024-01-24 | 8.429 | 107,249 | +3,222 | 0.03% | 904,040 |
| 2024-01-25 | 2024-01-23 | 8.158 | 104,027 | -2,762 | 0.03% | 848,630 |
| 2024-01-24 | 2024-01-22 | 7.962 | 106,789 | -1,841 | 0.03% | 850,282 |
| 2024-01-23 | 2024-01-19 | 8.212 | 108,630 | +2,762 | 0.03% | 892,081 |
| 2024-01-22 | 2024-01-18 | 8.299 | 105,868 | -1,841 | 0.03% | 878,599 |
| 2024-01-15 | 2024-01-11 | 8.592 | 107,709 | +1,841 | 0.03% | 925,467 |
| 2024-01-12 | 2024-01-10 | 8.560 | 105,868 | -2,302 | 0.03% | 906,199 |
| 2024-01-11 | 2024-01-09 | 8.603 | 108,170 | +461 | 0.03% | 930,603 |
| 2024-01-09 | 2024-01-05 | 8.886 | 107,709 | +1,841 | 0.03% | 957,057 |
| 2024-01-04 | 2024-01-02 | 9.016 | 105,868 | +460 | 0.03% | 954,499 |
| 2023-12-29 | 2023-12-27 | 8.820 | 105,408 | -1,841 | 0.03% | 929,741 |
| 2023-12-22 | 2023-12-20 | 8.690 | 107,249 | -8,285 | 0.03% | 932,000 |
| 2023-12-18 | 2023-12-14 | 9.211 | 115,534 | -2,762 | 0.04% | 1,064,237 |
| 2023-12-15 | 2023-12-13 | 9.092 | 118,296 | +1,841 | 0.04% | 1,075,544 |
| 2023-12-06 | 2023-12-04 | 9.516 | 116,455 | +1,841 | 0.04% | 1,108,141 |
| 2023-12-05 | 2023-12-01 | 9.570 | 114,614 | +1,381 | 0.04% | 1,096,847 |
| 2023-11-01 | 2023-10-30 | 11.254 | 113,233 | -920 | 0.03% | 1,274,281 |
| 2023-10-30 | 2023-10-26 | 10.993 | 114,153 | +920 | 0.04% | 1,254,875 |
| 2023-10-19 | 2023-10-17 | 11.493 | 113,233 | -1,381 | 0.03% | 1,301,342 |
| 2023-10-18 | 2023-10-16 | 11.406 | 114,614 | +1,381 | 0.04% | 1,307,253 |
| 2023-09-07 | 2023-09-05 | 11.971 | 113,233 | -460 | 0.03% | 1,355,462 |
| 2023-08-30 | 2023-08-28 | 11.862 | 113,693 | -1,381 | 0.04% | 1,348,618 |
| 2023-08-28 | 2023-08-24 | 11.601 | 115,074 | +1,381 | 0.04% | 1,334,999 |
| 2023-08-23 | 2023-08-21 | 11.493 | 113,693 | +1,841 | 0.04% | 1,306,628 |
| 2023-08-21 | 2023-08-17 | 11.949 | 111,852 | -1,381 | 0.03% | 1,336,500 |
| 2023-08-14 | 2023-08-10 | 12.166 | 113,233 | +1,381 | 0.03% | 1,377,602 |
| 2023-08-08 | 2023-08-04 | 12.926 | 111,852 | -2,762 | 0.03% | 1,445,850 |
| 2023-08-04 | 2023-08-02 | 12.753 | 114,614 | +1,381 | 0.04% | 1,461,633 |
| 2023-08-03 | 2023-08-01 | 12.840 | 113,233 | +921 | 0.03% | 1,453,862 |
| 2023-08-02 | 2023-07-31 | 12.992 | 112,312 | -921 | 0.03% | 1,459,116 |
| 2023-07-31 | 2023-07-27 | 12.883 | 113,233 | -920 | 0.03% | 1,458,782 |
| 2023-07-25 | 2023-07-21 | 12.731 | 114,153 | +460 | 0.04% | 1,453,274 |
| 2023-07-20 | 2023-07-18 | 12.905 | 113,693 | +920 | 0.04% | 1,467,178 |
| 2023-07-18 | 2023-07-13 | 12.796 | 112,773 | -460 | 0.03% | 1,443,055 |
| 2023-07-12 | 2023-07-10 | 12.449 | 113,233 | -1,381 | 0.03% | 1,409,582 |
| 2023-07-11 | 2023-07-07 | 12.318 | 114,614 | +921 | 0.04% | 1,411,833 |
| 2023-07-07 | 2023-07-05 | 12.601 | 113,693 | +460 | 0.04% | 1,432,598 |
| 2023-07-05 | 2023-07-03 | 13.669 | 113,233 | -1,381 | 0.03% | 1,547,810 |
| 2023-07-04 | 2023-06-30 | 13.488 | 114,614 | +4,771 | 0.04% | 1,545,902 |
| 2023-07-03 | 2023-06-29 | 13.239 | 109,843 | -882 | 0.04% | 1,454,161 |
| 2023-06-30 | 2023-06-28 | 13.329 | 110,725 | +1,764 | 0.04% | 1,475,877 |
| 2023-06-29 | 2023-06-27 | 13.465 | 108,961 | +1,765 | 0.04% | 1,467,185 |
| 2023-06-28 | 2023-06-26 | 13.533 | 107,196 | +2,206 | 0.03% | 1,450,708 |
| 2023-06-27 | 2023-06-23 | 13.941 | 104,990 | +441 | 0.03% | 1,463,694 |
| 2023-06-23 | 2023-06-20 | 15.075 | 104,549 | -1,765 | 0.03% | 1,576,045 |
| 2023-06-19 | 2023-06-15 | 14.712 | 106,314 | -1,323 | 0.03% | 1,564,092 |
| 2023-06-16 | 2023-06-14 | 14.055 | 107,637 | +1,764 | 0.03% | 1,512,796 |
| 2023-06-14 | 2023-06-12 | 14.009 | 105,873 | +441 | 0.03% | 1,483,204 |
| 2023-06-13 | 2023-06-09 | 14.032 | 105,432 | +442 | 0.03% | 1,479,416 |
| 2023-06-12 | 2023-06-08 | 13.941 | 104,990 | +2,646 | 0.03% | 1,463,694 |
| 2023-06-09 | 2023-06-07 | 14.871 | 102,344 | -882 | 0.03% | 1,521,926 |
| 2023-06-08 | 2023-06-06 | 14.667 | 103,226 | +1,765 | 0.03% | 1,513,982 |
| 2023-06-07 | 2023-06-05 | 15.029 | 101,461 | -883 | 0.03% | 1,524,895 |
| 2023-06-06 | 2023-06-02 | 14.939 | 102,344 | +883 | 0.03% | 1,528,886 |
| 2023-06-05 | 2023-06-01 | 14.689 | 101,461 | -1,765 | 0.03% | 1,490,395 |
| 2023-05-31 | 2023-05-29 | 14.599 | 103,226 | -441 | 0.03% | 1,506,962 |
| 2023-05-30 | 2023-05-25 | 14.463 | 103,667 | +882 | 0.03% | 1,499,300 |
| 2023-05-25 | 2023-05-23 | 14.893 | 102,785 | +883 | 0.03% | 1,530,814 |
| 2023-05-24 | 2023-05-22 | 15.007 | 101,902 | +441 | 0.03% | 1,529,213 |
| 2023-05-23 | 2023-05-19 | 15.029 | 101,461 | +1,323 | 0.03% | 1,524,895 |
| 2023-05-22 | 2023-05-18 | 15.460 | 100,138 | +882 | 0.03% | 1,548,141 |
| 2023-05-19 | 2023-05-17 | 14.893 | 99,256 | +441 | 0.03% | 1,478,255 |
| 2023-05-18 | 2023-05-16 | 15.075 | 98,815 | -2,205 | 0.03% | 1,489,607 |
| 2023-05-16 | 2023-05-12 | 15.097 | 101,020 | +882 | 0.03% | 1,525,137 |
| 2023-05-15 | 2023-05-11 | 15.324 | 100,138 | +2,206 | 0.03% | 1,534,521 |
| 2023-05-12 | 2023-05-10 | 15.573 | 97,932 | -883 | 0.03% | 1,525,136 |
| 2023-05-11 | 2023-05-09 | 15.392 | 98,815 | +883 | 0.03% | 1,520,967 |
| 2023-05-05 | 2023-05-03 | 16.140 | 97,932 | +4,411 | 0.03% | 1,580,636 |
| 2023-05-04 | 2023-05-02 | 16.412 | 93,521 | +1,765 | 0.03% | 1,534,882 |
| 2023-04-27 | 2023-04-25 | 17.183 | 91,756 | +2,646 | 0.03% | 1,576,634 |
| 2023-04-25 | 2023-04-21 | 18.679 | 89,110 | +1,765 | 0.03% | 1,664,489 |
| 2023-04-24 | 2023-04-20 | 19.880 | 87,345 | -1,765 | 0.03% | 1,736,460 |
| 2023-04-21 | 2023-04-19 | 18.248 | 89,110 | -882 | 0.03% | 1,626,109 |
| 2023-04-19 | 2023-04-17 | 18.384 | 89,992 | -441 | 0.03% | 1,654,444 |
| 2023-04-18 | 2023-04-14 | 18.656 | 90,433 | -441 | 0.03% | 1,687,151 |
| 2023-04-13 | 2023-04-11 | 18.883 | 90,874 | +1,764 | 0.03% | 1,715,979 |
| 2023-04-06 | 2023-04-03 | 18.475 | 89,110 | -441 | 0.03% | 1,646,309 |
| 2023-04-04 | 2023-03-31 | 18.316 | 89,551 | -1,323 | 0.03% | 1,640,246 |
| 2023-04-03 | 2023-03-30 | 17.659 | 90,874 | +882 | 0.03% | 1,604,739 |
| 2023-03-31 | 2023-03-29 | 17.886 | 89,992 | +882 | 0.03% | 1,609,564 |
| 2023-03-27 | 2023-03-23 | 19.608 | 89,110 | +442 | 0.03% | 1,747,309 |
| 2023-03-24 | 2023-03-22 | 19.042 | 88,668 | -6,176 | 0.03% | 1,688,393 |
| 2023-03-23 | 2023-03-21 | 17.591 | 94,844 | +882 | 0.03% | 1,668,395 |
| 2023-03-21 | 2023-03-17 | 17.364 | 93,962 | -882 | 0.03% | 1,631,580 |
| 2023-03-16 | 2023-03-14 | 16.684 | 94,844 | +882 | 0.03% | 1,582,395 |
| 2023-03-13 | 2023-03-09 | 17.908 | 93,962 | -2,647 | 0.03% | 1,682,699 |
| 2023-03-06 | 2023-03-02 | 18.203 | 96,609 | -441 | 0.03% | 1,758,573 |
| 2023-03-03 | 2023-03-01 | 18.067 | 97,050 | -2,647 | 0.03% | 1,753,400 |
| 2023-03-01 | 2023-02-27 | 16.276 | 99,697 | -882 | 0.03% | 1,622,683 |
| 2023-02-20 | 2023-02-16 | 17.795 | 100,579 | -882 | 0.03% | 1,789,799 |
| 2023-02-17 | 2023-02-15 | 18.180 | 101,461 | -5,735 | 0.03% | 1,844,594 |
| 2023-02-13 | 2023-02-09 | 16.662 | 107,196 | -882 | 0.03% | 1,786,048 |
| 2023-02-10 | 2023-02-08 | 16.412 | 108,078 | +882 | 0.03% | 1,773,794 |
| 2023-02-09 | 2023-02-07 | 16.707 | 107,196 | +441 | 0.03% | 1,790,908 |
| 2023-02-06 | 2023-02-02 | 17.274 | 106,755 | -882 | 0.03% | 1,844,040 |
| 2023-02-03 | 2023-02-01 | 17.206 | 107,637 | +1,764 | 0.03% | 1,851,956 |
| 2023-02-02 | 2023-01-31 | 16.866 | 105,873 | +883 | 0.03% | 1,785,605 |
| 2023-02-01 | 2023-01-30 | 16.798 | 104,990 | +4,411 | 0.03% | 1,763,573 |
| 2023-01-27 | 2023-01-20 | 16.253 | 100,579 | +4,411 | 0.03% | 1,634,759 |
| 2023-01-26 | 2023-01-19 | 15.845 | 96,168 | -441 | 0.03% | 1,523,825 |
| 2022-12-19 | 2022-12-15 | 16.775 | 96,609 | -441 | 0.03% | 1,620,603 |
| 2022-12-16 | 2022-12-14 | 17.319 | 97,050 | +441 | 0.03% | 1,680,800 |
| 2022-12-14 | 2022-12-12 | 16.049 | 96,609 | -20,292 | 0.03% | 1,550,522 |
| 2022-12-13 | 2022-12-09 | 16.004 | 116,901 | +20,292 | 0.04% | 1,870,898 |
| 2022-12-12 | 2022-12-08 | 16.095 | 96,609 | -19,851 | 0.03% | 1,554,902 |
| 2022-12-09 | 2022-12-07 | 15.573 | 116,460 | +19,851 | 0.04% | 1,813,680 |
| 2022-12-07 | 2022-12-05 | 16.457 | 96,609 | -1,764 | 0.03% | 1,589,943 |
| 2022-12-05 | 2022-12-01 | 16.185 | 98,373 | -2,647 | 0.03% | 1,592,214 |
| 2022-12-01 | 2022-11-29 | 15.845 | 101,020 | -15,881 | 0.03% | 1,600,707 |
| 2022-11-30 | 2022-11-28 | 15.165 | 116,901 | -1,324 | 0.04% | 1,772,848 |
| 2022-11-29 | 2022-11-25 | 15.437 | 118,225 | +16,764 | 0.04% | 1,825,087 |
| 2022-11-28 | 2022-11-24 | 16.027 | 101,461 | -17,205 | 0.03% | 1,626,094 |
| 2022-11-24 | 2022-11-22 | 15.369 | 118,666 | +2,647 | 0.04% | 1,823,825 |
| 2022-11-23 | 2022-11-21 | 15.755 | 116,019 | -441 | 0.04% | 1,827,852 |
| 2022-11-22 | 2022-11-18 | 15.528 | 116,460 | -441 | 0.04% | 1,808,400 |
| 2022-11-18 | 2022-11-16 | 15.845 | 116,901 | +441 | 0.04% | 1,852,348 |
| 2022-11-17 | 2022-11-15 | 16.004 | 116,460 | +1,323 | 0.04% | 1,863,840 |
| 2022-11-16 | 2022-11-14 | 15.483 | 115,137 | +442 | 0.04% | 1,782,637 |
| 2022-11-15 | 2022-11-11 | 15.143 | 114,695 | +3,088 | 0.04% | 1,736,793 |
| 2022-11-09 | 2022-11-07 | 16.027 | 111,607 | +2,646 | 0.04% | 1,788,702 |
| 2022-11-08 | 2022-11-04 | 17.931 | 108,961 | +17,205 | 0.04% | 1,953,776 |
| 2022-11-04 | 2022-11-02 | 18.362 | 91,756 | +441 | 0.03% | 1,684,794 |
| 2022-11-03 | 2022-11-01 | 18.860 | 91,315 | +441 | 0.03% | 1,722,236 |
| 2022-10-31 | 2022-10-27 | 19.064 | 90,874 | +441 | 0.03% | 1,732,459 |
| 2022-10-28 | 2022-10-26 | 19.518 | 90,433 | +1,323 | 0.03% | 1,765,051 |
| 2022-10-27 | 2022-10-25 | 19.291 | 89,110 | +883 | 0.03% | 1,719,029 |
| 2022-10-26 | 2022-10-24 | 18.951 | 88,227 | +882 | 0.03% | 1,671,995 |
| 2022-10-19 | 2022-10-17 | 19.404 | 87,345 | -15,881 | 0.03% | 1,694,880 |
| 2022-10-14 | 2022-10-12 | 19.472 | 103,226 | +15,881 | 0.03% | 2,010,062 |
| 2022-10-11 | 2022-10-07 | 20.969 | 87,345 | -2,647 | 0.03% | 1,831,500 |
| 2022-10-07 | 2022-10-05 | 20.901 | 89,992 | -14,557 | 0.03% | 1,880,884 |
| 2022-09-30 | 2022-09-28 | 20.651 | 104,549 | +14,557 | 0.03% | 2,159,064 |
| 2022-09-06 | 2022-09-02 | 22.238 | 89,992 | -4,411 | 0.03% | 2,001,244 |
| 2022-09-05 | 2022-09-01 | 22.442 | 94,403 | -16,763 | 0.03% | 2,118,596 |
| 2022-09-02 | 2022-08-31 | 20.198 | 111,166 | -6,617 | 0.04% | 2,245,313 |
| 2022-09-01 | 2022-08-30 | 20.470 | 117,783 | -9,264 | 0.04% | 2,411,002 |
| 2022-08-26 | 2022-08-24 | 17.546 | 127,047 | -4,412 | 0.04% | 2,229,116 |
| 2022-08-22 | 2022-08-18 | 19.314 | 131,459 | -441 | 0.04% | 2,538,967 |
| 2022-08-19 | 2022-08-17 | 18.362 | 131,900 | -14,557 | 0.04% | 2,421,905 |
| 2022-08-01 | 2022-07-28 | 16.435 | 146,457 | -4,853 | 0.05% | 2,406,996 |
| 2022-07-28 | 2022-07-26 | 16.752 | 151,310 | -3,088 | 0.05% | 2,534,774 |
| 2022-07-25 | 2022-07-21 | 14.667 | 154,398 | +883 | 0.05% | 2,264,504 |
| 2022-07-04 | 2022-06-29 | 14.802 | 153,515 | +3,752 | 0.05% | 2,272,295 |
| 2022-06-30 | 2022-06-28 | 14.964 | 149,763 | -430 | 0.05% | 2,241,119 |
| 2022-06-21 | 2022-06-17 | 14.128 | 150,193 | -1,722 | 0.05% | 2,121,914 |
| 2022-06-20 | 2022-06-16 | 13.779 | 151,915 | -861 | 0.05% | 2,093,292 |
| 2022-06-17 | 2022-06-15 | 13.547 | 152,776 | -2,151 | 0.05% | 2,069,656 |
| 2022-06-15 | 2022-06-13 | 13.013 | 154,927 | +4,303 | 0.05% | 2,015,996 |
| 2022-06-14 | 2022-06-10 | 13.408 | 150,624 | -430 | 0.05% | 2,019,503 |
| 2022-06-08 | 2022-06-06 | 13.779 | 151,054 | -430 | 0.05% | 2,081,428 |
| 2022-06-06 | 2022-06-01 | 13.593 | 151,484 | -4,304 | 0.05% | 2,059,193 |
| 2022-05-30 | 2022-05-26 | 13.384 | 155,788 | -1,291 | 0.05% | 2,085,120 |
| 2022-05-26 | 2022-05-24 | 13.198 | 157,079 | +861 | 0.05% | 2,073,199 |
| 2022-05-20 | 2022-05-18 | 13.431 | 156,218 | -431 | 0.05% | 2,098,135 |
| 2022-05-12 | 2022-05-10 | 13.477 | 156,649 | -430 | 0.05% | 2,111,204 |
| 2022-05-10 | 2022-05-05 | 13.315 | 157,079 | -2,582 | 0.05% | 2,091,449 |
| 2022-04-20 | 2022-04-14 | 11.827 | 159,661 | -1,291 | 0.05% | 1,888,387 |
| 2022-04-13 | 2022-04-11 | 11.491 | 160,952 | +1,721 | 0.05% | 1,849,427 |
| 2022-04-12 | 2022-04-08 | 12.153 | 159,231 | -861 | 0.05% | 1,935,102 |
| 2022-04-01 | 2022-03-30 | 12.734 | 160,092 | -860 | 0.05% | 2,038,565 |
| 2022-03-28 | 2022-03-24 | 12.478 | 160,952 | +2,582 | 0.05% | 2,008,377 |
| 2022-03-21 | 2022-03-17 | 12.269 | 158,370 | +4,303 | 0.05% | 1,943,038 |
| 2022-03-14 | 2022-03-10 | 12.130 | 154,067 | -860 | 0.05% | 1,868,765 |
| 2022-03-10 | 2022-03-08 | 12.060 | 154,927 | +860 | 0.05% | 1,868,396 |
| 2022-02-22 | 2022-02-18 | 14.058 | 154,067 | -430 | 0.05% | 2,165,905 |
| 2022-02-17 | 2022-02-15 | 13.501 | 154,497 | -1,291 | 0.05% | 2,085,790 |
| 2022-02-14 | 2022-02-10 | 13.826 | 155,788 | -861 | 0.05% | 2,153,900 |
| 2022-02-10 | 2022-02-08 | 13.501 | 156,649 | -860 | 0.05% | 2,114,844 |
| 2022-02-09 | 2022-02-07 | 13.222 | 157,509 | +860 | 0.05% | 2,082,534 |
| 2022-02-07 | 2022-01-31 | 12.989 | 156,649 | +431 | 0.05% | 2,034,763 |
| 2022-02-04 | 2022-01-27 | 12.966 | 156,218 | -431 | 0.05% | 2,025,535 |
| 2022-01-27 | 2022-01-25 | 13.570 | 156,649 | +1,722 | 0.05% | 2,125,764 |
| 2022-01-26 | 2022-01-24 | 14.012 | 154,927 | -861 | 0.05% | 2,170,795 |
| 2022-01-20 | 2022-01-18 | 14.895 | 155,788 | -430 | 0.05% | 2,320,420 |
| 2022-01-10 | 2022-01-06 | 14.639 | 156,218 | +860 | 0.05% | 2,286,894 |
| 2022-01-07 | 2022-01-05 | 14.964 | 155,358 | +431 | 0.05% | 2,324,845 |
| 2022-01-05 | 2022-01-03 | 15.429 | 154,927 | -431 | 0.05% | 2,390,395 |
| 2022-01-04 | 2021-12-31 | 15.034 | 155,358 | +861 | 0.05% | 2,335,675 |
| 2021-12-28 | 2021-12-22 | 16.312 | 154,497 | -7,316 | 0.05% | 2,520,180 |
| 2021-12-23 | 2021-12-21 | 15.290 | 161,813 | +1,721 | 0.05% | 2,474,080 |
| 2021-12-22 | 2021-12-20 | 14.686 | 160,092 | -430 | 0.05% | 2,351,046 |
| 2021-12-01 | 2021-11-29 | 15.057 | 160,522 | -430 | 0.05% | 2,417,041 |
| 2021-11-26 | 2021-11-24 | 15.940 | 160,952 | -1,291 | 0.05% | 2,565,636 |
| 2021-11-12 | 2021-11-10 | 14.546 | 162,243 | -431 | 0.05% | 2,360,015 |
| 2021-11-08 | 2021-11-04 | 15.476 | 162,674 | -430 | 0.05% | 2,517,485 |
| 2021-11-01 | 2021-10-28 | 16.010 | 163,104 | -2,152 | 0.05% | 2,611,309 |
| 2021-10-20 | 2021-10-18 | 16.266 | 165,256 | +861 | 0.05% | 2,688,003 |
| 2021-10-19 | 2021-10-15 | 16.033 | 164,395 | -3,443 | 0.05% | 2,635,798 |
| 2021-10-04 | 2021-09-29 | 13.640 | 167,838 | -430 | 0.06% | 2,289,301 |
| 2021-09-30 | 2021-09-28 | 13.593 | 168,268 | -2,582 | 0.06% | 2,287,346 |
| 2021-09-29 | 2021-09-27 | 13.826 | 170,850 | -861 | 0.06% | 2,362,144 |
| 2021-09-28 | 2021-09-24 | 13.942 | 171,711 | -861 | 0.06% | 2,393,998 |
| 2021-09-27 | 2021-09-23 | 14.662 | 172,572 | -861 | 0.06% | 2,530,313 |
| 2021-09-24 | 2021-09-21 | 13.965 | 173,433 | -430 | 0.06% | 2,422,037 |
| 2021-09-20 | 2021-09-16 | 14.476 | 173,863 | -2,582 | 0.06% | 2,516,922 |
| 2021-09-17 | 2021-09-15 | 14.267 | 176,445 | -3,443 | 0.06% | 2,517,400 |
| 2021-09-16 | 2021-09-14 | 15.476 | 179,888 | +3,443 | 0.06% | 2,783,882 |
| 2021-09-15 | 2021-09-13 | 16.452 | 176,445 | -3,012 | 0.06% | 2,902,800 |
| 2021-09-13 | 2021-09-09 | 16.847 | 179,457 | +860 | 0.06% | 3,023,242 |
| 2021-09-10 | 2021-09-08 | 17.288 | 178,597 | -4,734 | 0.06% | 3,087,604 |
| 2021-09-09 | 2021-09-07 | 16.568 | 183,331 | -860 | 0.06% | 3,037,385 |
| 2021-09-08 | 2021-09-06 | 15.615 | 184,191 | -861 | 0.06% | 2,876,154 |
| 2021-09-07 | 2021-09-03 | 13.454 | 185,052 | -1,291 | 0.06% | 2,489,699 |
| 2021-09-06 | 2021-09-02 | 13.849 | 186,343 | -861 | 0.06% | 2,580,678 |
| 2021-09-02 | 2021-08-31 | 12.873 | 187,204 | -5,164 | 0.06% | 2,409,902 |
| 2021-09-01 | 2021-08-30 | 12.525 | 192,368 | -3,873 | 0.06% | 2,409,329 |
| 2021-08-30 | 2021-08-26 | 12.199 | 196,241 | +1,291 | 0.06% | 2,393,997 |
| 2021-08-25 | 2021-08-23 | 12.339 | 194,950 | -2,152 | 0.06% | 2,405,427 |
| 2021-08-24 | 2021-08-20 | 11.735 | 197,102 | +430 | 0.07% | 2,312,900 |
| 2021-08-23 | 2021-08-19 | 12.060 | 196,672 | -1,291 | 0.06% | 2,371,834 |
| 2021-08-20 | 2021-08-18 | 12.408 | 197,963 | -1,721 | 0.07% | 2,456,404 |
| 2021-08-19 | 2021-08-17 | 12.478 | 199,684 | -17,645 | 0.07% | 2,491,679 |
| 2021-08-10 | 2021-08-06 | 13.338 | 217,329 | -430 | 0.07% | 2,898,705 |
| 2021-08-05 | 2021-08-03 | 13.129 | 217,759 | -4,303 | 0.07% | 2,858,900 |
| 2021-08-03 | 2021-07-30 | 12.896 | 222,062 | -6,456 | 0.07% | 2,863,794 |
| 2021-08-02 | 2021-07-29 | 11.967 | 228,518 | -5,164 | 0.08% | 2,734,652 |
| 2021-07-30 | 2021-07-28 | 11.827 | 233,682 | -5,164 | 0.08% | 2,763,869 |
| 2021-07-28 | 2021-07-26 | 11.223 | 238,846 | -861 | 0.08% | 2,680,647 |
| 2021-07-20 | 2021-07-16 | 10.817 | 239,707 | -1,721 | 0.08% | 2,592,835 |
| 2021-07-19 | 2021-07-15 | 10.724 | 241,428 | +1,721 | 0.08% | 2,589,011 |
| 2021-07-16 | 2021-07-14 | 10.817 | 239,707 | +1,721 | 0.08% | 2,592,835 |
| 2021-07-14 | 2021-07-12 | 10.666 | 237,986 | -1,291 | 0.08% | 2,538,274 |
| 2021-07-12 | 2021-07-08 | 10.619 | 239,277 | +861 | 0.08% | 2,540,924 |
| 2021-07-09 | 2021-07-07 | 10.828 | 238,416 | +430 | 0.08% | 2,581,641 |
| 2021-06-24 | 2021-06-22 | 11.049 | 237,986 | +861 | 0.08% | 2,629,520 |
| 2021-06-22 | 2021-06-18 | 11.852 | 237,125 | +6,295 | 0.08% | 2,810,316 |
| 2021-06-21 | 2021-06-17 | 11.517 | 230,830 | +1,675 | 0.08% | 2,658,571 |
| 2021-06-11 | 2021-06-09 | 12.174 | 229,155 | -1,675 | 0.08% | 2,789,704 |
| 2021-06-09 | 2021-06-07 | 11.708 | 230,830 | +2,094 | 0.08% | 2,702,651 |
| 2021-06-07 | 2021-06-03 | 11.983 | 228,736 | -4,189 | 0.08% | 2,740,923 |
| 2021-05-24 | 2021-05-20 | 11.100 | 232,925 | +419 | 0.08% | 2,585,400 |
| 2021-05-17 | 2021-05-13 | 11.004 | 232,506 | +838 | 0.08% | 2,558,549 |
| 2021-05-12 | 2021-05-10 | 11.386 | 231,668 | +419 | 0.08% | 2,637,807 |
| 2021-05-11 | 2021-05-07 | 11.458 | 231,249 | +419 | 0.08% | 2,649,596 |
| 2021-04-30 | 2021-04-28 | 11.720 | 230,830 | -419 | 0.08% | 2,705,406 |
| 2021-04-15 | 2021-04-13 | 11.780 | 231,249 | +838 | 0.08% | 2,724,116 |
| 2021-04-14 | 2021-04-12 | 11.887 | 230,411 | +1,256 | 0.08% | 2,738,995 |
| 2021-04-09 | 2021-04-07 | 12.031 | 229,155 | +419 | 0.08% | 2,756,884 |
| 2021-03-26 | 2021-03-24 | 11.768 | 228,736 | -1,257 | 0.08% | 2,691,783 |
| 2021-03-23 | 2021-03-19 | 11.959 | 229,993 | +838 | 0.08% | 2,750,496 |
| 2021-03-17 | 2021-03-15 | 12.245 | 229,155 | +419 | 0.08% | 2,806,114 |
| 2021-03-10 | 2021-03-08 | 12.174 | 228,736 | +838 | 0.08% | 2,784,603 |
| 2021-03-04 | 2021-03-02 | 12.914 | 227,898 | +419 | 0.08% | 2,943,042 |
| 2021-03-03 | 2021-03-01 | 13.009 | 227,479 | -419 | 0.08% | 2,959,351 |
| 2021-03-02 | 2021-02-26 | 12.890 | 227,898 | -1,257 | 0.08% | 2,937,602 |
| 2021-02-19 | 2021-02-17 | 12.962 | 229,155 | -838 | 0.08% | 2,970,214 |
| 2021-02-17 | 2021-02-11 | 12.413 | 229,993 | +419 | 0.08% | 2,854,806 |
| 2021-02-09 | 2021-02-05 | 12.078 | 229,574 | -419 | 0.08% | 2,772,885 |
| 2021-02-08 | 2021-02-04 | 12.078 | 229,993 | -1,675 | 0.08% | 2,777,946 |
| 2021-02-01 | 2021-01-28 | 12.198 | 231,668 | +2,932 | 0.08% | 2,825,827 |
| 2021-01-28 | 2021-01-26 | 12.556 | 228,736 | +2,514 | 0.08% | 2,871,963 |
| 2021-01-27 | 2021-01-25 | 12.890 | 226,222 | +419 | 0.08% | 2,915,998 |
| 2021-01-26 | 2021-01-22 | 12.866 | 225,803 | +2,932 | 0.08% | 2,905,207 |
| 2021-01-25 | 2021-01-21 | 13.320 | 222,871 | +1,257 | 0.08% | 2,968,564 |
| 2021-01-21 | 2021-01-19 | 13.630 | 221,614 | +1,676 | 0.08% | 3,020,591 |
| 2021-01-20 | 2021-01-18 | 13.081 | 219,938 | -419 | 0.07% | 2,876,997 |
| 2021-01-19 | 2021-01-15 | 12.771 | 220,357 | -3,352 | 0.07% | 2,814,098 |
| 2021-01-13 | 2021-01-11 | 12.389 | 223,709 | +3,352 | 0.08% | 2,771,465 |
| 2021-01-12 | 2021-01-08 | 12.580 | 220,357 | -5,027 | 0.07% | 2,772,018 |
| 2021-01-11 | 2021-01-07 | 12.174 | 225,384 | +2,513 | 0.08% | 2,743,796 |
| 2021-01-06 | 2021-01-04 | 12.556 | 222,871 | -8,797 | 0.08% | 2,798,324 |
| 2021-01-05 | 2020-12-31 | 12.365 | 231,668 | +5,446 | 0.08% | 2,864,537 |
| 2021-01-04 | 2020-12-29 | 12.890 | 226,222 | -419 | 0.08% | 2,915,998 |
| 2020-12-30 | 2020-12-28 | 11.816 | 226,641 | -419 | 0.08% | 2,677,949 |
| 2020-12-29 | 2020-12-24 | 12.055 | 227,060 | -838 | 0.08% | 2,737,100 |
| 2020-12-28 | 2020-12-22 | 11.935 | 227,898 | +838 | 0.08% | 2,720,002 |
| 2020-12-23 | 2020-12-21 | 12.126 | 227,060 | +419 | 0.08% | 2,753,360 |
| 2020-12-11 | 2020-12-09 | 12.341 | 226,641 | +838 | 0.08% | 2,796,969 |
| 2020-12-09 | 2020-12-07 | 12.938 | 225,803 | +2,932 | 0.08% | 2,921,377 |
| 2020-12-08 | 2020-12-04 | 13.105 | 222,871 | +419 | 0.08% | 2,920,684 |
| 2020-12-03 | 2020-12-01 | 13.296 | 222,452 | +419 | 0.08% | 2,957,673 |
| 2020-11-26 | 2020-11-24 | 13.391 | 222,033 | +1,676 | 0.08% | 2,973,302 |
| 2020-11-25 | 2020-11-23 | 12.842 | 220,357 | +838 | 0.07% | 2,829,878 |
| 2020-11-24 | 2020-11-20 | 13.009 | 219,519 | +838 | 0.07% | 2,855,796 |
| 2020-11-20 | 2020-11-18 | 13.153 | 218,681 | +1,675 | 0.07% | 2,876,215 |
| 2020-11-11 | 2020-11-09 | 14.131 | 217,006 | +419 | 0.07% | 3,066,564 |
| 2020-11-09 | 2020-11-05 | 13.487 | 216,587 | -419 | 0.07% | 2,921,053 |
| 2020-11-06 | 2020-11-04 | 12.842 | 217,006 | -1,256 | 0.07% | 2,786,844 |
| 2020-11-04 | 2020-11-02 | 12.532 | 218,262 | -9,217 | 0.07% | 2,735,244 |
| 2020-11-03 | 2020-10-30 | 13.248 | 227,479 | +1,257 | 0.08% | 3,013,651 |
| 2020-10-23 | 2020-10-21 | 14.298 | 226,222 | -419 | 0.08% | 3,234,598 |
| 2020-10-22 | 2020-10-20 | 14.465 | 226,641 | -4,189 | 0.08% | 3,278,459 |
| 2020-10-05 | 2020-09-29 | 13.940 | 230,830 | +837 | 0.08% | 3,217,835 |
| 2020-09-30 | 2020-09-28 | 14.179 | 229,993 | -1,256 | 0.08% | 3,261,067 |
| 2020-09-29 | 2020-09-25 | 14.036 | 231,249 | +1,675 | 0.08% | 3,245,756 |
| 2020-09-28 | 2020-09-24 | 14.298 | 229,574 | +1,257 | 0.08% | 3,282,526 |
| 2020-09-17 | 2020-09-15 | 15.802 | 228,317 | +1,257 | 0.08% | 3,607,903 |
| 2020-09-07 | 2020-09-03 | 16.661 | 227,060 | +1,257 | 0.08% | 3,783,160 |
| 2020-09-03 | 2020-09-01 | 16.852 | 225,803 | -7,541 | 0.08% | 3,805,336 |
| 2020-08-27 | 2020-08-25 | 16.709 | 233,344 | +419 | 0.08% | 3,899,001 |
| 2020-08-21 | 2020-08-19 | 16.852 | 232,925 | -3,351 | 0.08% | 3,925,360 |
| 2020-08-13 | 2020-08-11 | 16.661 | 236,276 | +837 | 0.08% | 3,936,712 |
| 2020-08-07 | 2020-08-05 | 17.043 | 235,439 | +12,149 | 0.08% | 4,012,687 |
| 2020-07-28 | 2020-07-24 | 16.160 | 223,290 | +5,028 | 0.08% | 3,608,416 |
| 2020-07-27 | 2020-07-23 | 16.805 | 218,262 | +6,702 | 0.07% | 3,667,832 |
| 2020-07-22 | 2020-07-20 | 16.924 | 211,560 | +2,514 | 0.07% | 3,580,457 |
| 2020-07-21 | 2020-07-17 | 17.282 | 209,046 | +1,676 | 0.07% | 3,612,760 |
| 2020-07-20 | 2020-07-16 | 17.425 | 207,370 | +419 | 0.07% | 3,613,495 |
| 2020-07-17 | 2020-07-15 | 18.690 | 206,951 | -10,474 | 0.07% | 3,868,013 |
| 2020-07-16 | 2020-07-14 | 19.144 | 217,425 | -419 | 0.07% | 4,162,387 |
| 2020-07-15 | 2020-07-13 | 20.099 | 217,844 | -1,675 | 0.07% | 4,378,409 |
| 2020-07-13 | 2020-07-09 | 19.884 | 219,519 | -4,190 | 0.07% | 4,364,915 |
| 2020-07-10 | 2020-07-08 | 19.096 | 223,709 | -26,811 | 0.08% | 4,272,008 |
| 2020-07-07 | 2020-07-03 | 18.571 | 250,520 | -2,095 | 0.09% | 4,652,438 |
| 2020-07-03 | 2020-06-30 | 16.996 | 252,615 | +4,190 | 0.09% | 4,293,365 |
| 2020-07-02 | 2020-06-29 | 17.688 | 248,425 | -1,257 | 0.08% | 4,394,122 |
| 2020-06-30 | 2020-06-26 | 17.401 | 249,682 | +5,446 | 0.08% | 4,344,836 |
| 2020-06-26 | 2020-06-23 | 16.733 | 244,236 | -67,029 | 0.08% | 4,086,828 |
| 2020-06-22 | 2020-06-18 | 17.234 | 311,265 | +1,676 | 0.11% | 5,364,461 |
| 2020-06-19 | 2020-06-17 | 17.588 | 309,589 | +67,029 | 0.11% | 5,445,181 |
| 2020-06-18 | 2020-06-16 | 17.515 | 242,560 | +5,870 | 0.08% | 4,248,446 |
| 2020-06-17 | 2020-06-15 | 16.903 | 236,690 | -409 | 0.08% | 4,000,883 |
| 2020-06-10 | 2020-06-08 | 17.539 | 237,099 | -1,227 | 0.08% | 4,158,597 |
| 2020-06-09 | 2020-06-05 | 17.613 | 238,326 | -27,389 | 0.08% | 4,197,608 |
| 2020-06-02 | 2020-05-29 | 16.732 | 265,715 | -408 | 0.09% | 4,446,007 |
| 2020-06-01 | 2020-05-28 | 16.928 | 266,123 | -16,352 | 0.09% | 4,504,913 |
| 2020-05-26 | 2020-05-22 | 16.585 | 282,475 | -83,802 | 0.10% | 4,684,979 |
| 2020-05-22 | 2020-05-20 | 17.564 | 366,277 | -1,227 | 0.13% | 6,433,274 |
| 2020-05-21 | 2020-05-19 | 17.662 | 367,504 | -24,527 | 0.13% | 6,490,785 |
| 2020-05-18 | 2020-05-14 | 17.588 | 392,031 | -36,791 | 0.14% | 6,895,206 |
| 2020-05-13 | 2020-05-11 | 18.004 | 428,822 | +817 | 0.15% | 7,720,631 |
| 2020-05-11 | 2020-05-07 | 17.882 | 428,005 | +33,930 | 0.15% | 7,653,572 |
| 2020-05-07 | 2020-05-05 | 17.491 | 394,075 | -9,811 | 0.14% | 6,892,597 |
| 2020-05-06 | 2020-05-04 | 16.977 | 403,886 | +409 | 0.14% | 6,856,717 |
| 2020-04-27 | 2020-04-23 | 17.760 | 403,477 | -9,811 | 0.14% | 7,165,613 |
| 2020-04-21 | 2020-04-17 | 18.567 | 413,288 | -1,227 | 0.14% | 7,673,483 |
| 2020-04-20 | 2020-04-16 | 18.812 | 414,515 | -817 | 0.14% | 7,797,664 |
| 2020-04-17 | 2020-04-15 | 19.227 | 415,332 | +1,226 | 0.14% | 7,985,753 |
| 2020-04-16 | 2020-04-14 | 19.032 | 414,106 | +818 | 0.14% | 7,881,140 |
| 2020-04-06 | 2020-04-02 | 17.442 | 413,288 | +8,175 | 0.14% | 7,208,423 |
| 2020-04-03 | 2020-04-01 | 17.001 | 405,113 | +409 | 0.14% | 6,887,457 |
| 2020-04-01 | 2020-03-30 | 17.173 | 404,704 | +1,635 | 0.14% | 6,949,804 |
| 2020-03-31 | 2020-03-27 | 17.393 | 403,069 | +1,227 | 0.14% | 7,010,467 |
| 2020-03-27 | 2020-03-25 | 18.249 | 401,842 | -818 | 0.14% | 7,333,176 |
| 2020-03-24 | 2020-03-20 | 17.295 | 402,660 | -409 | 0.14% | 6,963,953 |
| 2020-03-23 | 2020-03-19 | 16.757 | 403,069 | -408 | 0.14% | 6,754,107 |
| 2020-03-20 | 2020-03-18 | 17.735 | 403,477 | +817 | 0.14% | 7,155,743 |
| 2020-03-19 | 2020-03-17 | 18.714 | 402,660 | +1,635 | 0.14% | 7,535,254 |
| 2020-03-18 | 2020-03-16 | 19.301 | 401,025 | +818 | 0.14% | 7,740,097 |
| 2020-03-17 | 2020-03-13 | 20.989 | 400,207 | -409 | 0.14% | 8,399,819 |
| 2020-03-12 | 2020-03-10 | 20.915 | 400,616 | +4,088 | 0.14% | 8,379,003 |
| 2020-03-11 | 2020-03-09 | 19.374 | 396,528 | +2,453 | 0.14% | 7,682,401 |
| 2020-03-06 | 2020-03-04 | 20.769 | 394,075 | -3,679 | 0.14% | 8,184,356 |
| 2020-03-05 | 2020-03-03 | 20.304 | 397,754 | -3,271 | 0.14% | 8,075,894 |
| 2020-03-04 | 2020-03-02 | 20.157 | 401,025 | -7,358 | 0.14% | 8,083,447 |
| 2020-02-27 | 2020-02-25 | 20.059 | 408,383 | -817 | 0.14% | 8,191,802 |
| 2020-02-26 | 2020-02-24 | 20.255 | 409,200 | -818 | 0.14% | 8,288,270 |
| 2020-02-25 | 2020-02-21 | 19.570 | 410,018 | -1,635 | 0.14% | 8,023,999 |
| 2020-02-20 | 2020-02-18 | 19.717 | 411,653 | -3,679 | 0.14% | 8,116,416 |
| 2020-02-19 | 2020-02-17 | 19.325 | 415,332 | +4,088 | 0.14% | 8,026,393 |
| 2020-02-17 | 2020-02-13 | 18.885 | 411,244 | +3,270 | 0.14% | 7,766,312 |
| 2020-02-12 | 2020-02-10 | 19.154 | 407,974 | -1,226 | 0.14% | 7,814,338 |
| 2020-02-07 | 2020-02-05 | 17.686 | 409,200 | +408 | 0.14% | 7,237,222 |
| 2020-02-06 | 2020-02-04 | 18.102 | 408,792 | -817 | 0.14% | 7,400,006 |
| 2020-02-05 | 2020-02-03 | 16.414 | 409,609 | -3,679 | 0.14% | 6,723,416 |
| 2020-02-04 | 2020-01-31 | 16.341 | 413,288 | +3,270 | 0.14% | 6,753,474 |
| 2020-02-03 | 2020-01-30 | 16.512 | 410,018 | +409 | 0.14% | 6,770,249 |
| 2020-01-30 | 2020-01-24 | 19.399 | 409,609 | +5,314 | 0.14% | 7,945,855 |
| 2020-01-29 | 2020-01-22 | 20.475 | 404,295 | +3,679 | 0.14% | 8,277,930 |
| 2020-01-23 | 2020-01-21 | 20.133 | 400,616 | +13,899 | 0.14% | 8,065,403 |
| 2020-01-22 | 2020-01-20 | 21.649 | 386,717 | -4,088 | 0.13% | 8,372,101 |
| 2020-01-17 | 2020-01-15 | 19.766 | 390,805 | +3,679 | 0.14% | 7,724,483 |
| 2020-01-16 | 2020-01-14 | 20.157 | 387,126 | -4,088 | 0.13% | 7,803,286 |
| 2020-01-15 | 2020-01-13 | 19.374 | 391,214 | +409 | 0.14% | 7,579,447 |
| 2020-01-13 | 2020-01-09 | 19.545 | 390,805 | +1,227 | 0.14% | 7,638,443 |
| 2020-01-10 | 2020-01-08 | 18.518 | 389,578 | +20,848 | 0.14% | 7,214,201 |
| 2020-01-03 | 2019-12-31 | 18.934 | 368,730 | +409 | 0.13% | 6,981,478 |
| 2020-01-02 | 2019-12-27 | 19.276 | 368,321 | -8,994 | 0.13% | 7,099,874 |
| 2019-12-30 | 2019-12-24 | 17.491 | 377,315 | -10,628 | 0.13% | 6,599,455 |
| 2019-12-27 | 2019-12-20 | 16.806 | 387,943 | +408 | 0.13% | 6,519,625 |
| 2019-12-20 | 2019-12-18 | 17.050 | 387,535 | -1,635 | 0.13% | 6,607,568 |
| 2019-12-19 | 2019-12-17 | 17.393 | 389,170 | +13,082 | 0.14% | 6,768,725 |
| 2019-12-18 | 2019-12-16 | 17.393 | 376,088 | +3,270 | 0.13% | 6,541,194 |
| 2019-12-17 | 2019-12-13 | 16.806 | 372,818 | +1,226 | 0.13% | 6,265,440 |
| 2019-12-13 | 2019-12-11 | 16.341 | 371,592 | +818 | 0.13% | 6,072,126 |
| 2019-12-12 | 2019-12-10 | 16.292 | 370,774 | -409 | 0.13% | 6,040,619 |
| 2019-12-04 | 2019-12-02 | 15.264 | 371,183 | -817 | 0.13% | 5,665,922 |
| 2019-12-03 | 2019-11-29 | 15.313 | 372,000 | +817 | 0.13% | 5,696,593 |
| 2019-11-29 | 2019-11-27 | 15.729 | 371,183 | -1,226 | 0.13% | 5,838,442 |
| 2019-11-28 | 2019-11-26 | 15.803 | 372,409 | -4,088 | 0.13% | 5,885,056 |
| 2019-11-26 | 2019-11-22 | 15.949 | 376,497 | -818 | 0.13% | 6,004,918 |
| 2019-11-22 | 2019-11-20 | 16.390 | 377,315 | +15,126 | 0.13% | 6,184,104 |
| 2019-11-21 | 2019-11-19 | 16.390 | 362,189 | +11,855 | 0.13% | 5,936,193 |
| 2019-11-19 | 2019-11-15 | 15.583 | 350,334 | +9,402 | 0.12% | 5,459,083 |
| 2019-11-13 | 2019-11-11 | 16.243 | 340,932 | -409 | 0.12% | 5,537,756 |
| 2019-11-11 | 2019-11-07 | 17.246 | 341,341 | -409 | 0.12% | 5,886,749 |
| 2019-11-07 | 2019-11-05 | 17.588 | 341,750 | +6,541 | 0.12% | 6,010,843 |
| 2019-11-06 | 2019-11-04 | 17.246 | 335,209 | +2,044 | 0.12% | 5,780,997 |
| 2019-11-05 | 2019-11-01 | 16.928 | 333,165 | -12,264 | 0.12% | 5,639,796 |
| 2019-11-04 | 2019-10-31 | 15.118 | 345,429 | -8,176 | 0.12% | 5,222,100 |
| 2019-11-01 | 2019-10-30 | 14.971 | 353,605 | +4,088 | 0.12% | 5,293,803 |
| 2019-10-31 | 2019-10-29 | 15.093 | 349,517 | +4,088 | 0.12% | 5,275,352 |
| 2019-10-30 | 2019-10-28 | 15.387 | 345,429 | +8,176 | 0.12% | 5,315,050 |
| 2019-10-29 | 2019-10-25 | 15.754 | 337,253 | -8,176 | 0.12% | 5,312,998 |
| 2019-10-24 | 2019-10-22 | 15.240 | 345,429 | +4,088 | 0.12% | 5,264,350 |
| 2019-10-23 | 2019-10-21 | 15.191 | 341,341 | +4,088 | 0.12% | 5,185,349 |
| 2019-10-22 | 2019-10-18 | 15.460 | 337,253 | +4,088 | 0.12% | 5,213,998 |
| 2019-10-09 | 2019-10-04 | 14.849 | 333,165 | -818 | 0.12% | 4,947,047 |
| 2019-09-17 | 2019-09-13 | 17.393 | 333,983 | +818 | 0.12% | 5,808,873 |
| 2019-09-13 | 2019-09-11 | 17.491 | 333,165 | +409 | 0.12% | 5,827,246 |
| 2019-09-12 | 2019-09-10 | 17.882 | 332,756 | -818 | 0.12% | 5,950,332 |
| 2019-09-10 | 2019-09-06 | 16.977 | 333,574 | -2,862 | 0.12% | 5,663,040 |
| 2019-09-09 | 2019-09-05 | 16.267 | 336,436 | +2,044 | 0.12% | 5,472,957 |
| 2019-09-03 | 2019-08-30 | 15.069 | 334,392 | -817 | 0.12% | 5,038,886 |
| 2019-09-02 | 2019-08-29 | 14.384 | 335,209 | +409 | 0.12% | 4,821,597 |
| 2019-08-30 | 2019-08-28 | 14.506 | 334,800 | -409 | 0.12% | 4,856,664 |
| 2019-08-28 | 2019-08-26 | 15.387 | 335,209 | -409 | 0.12% | 5,157,797 |
| 2019-08-27 | 2019-08-23 | 15.778 | 335,618 | +409 | 0.12% | 5,295,450 |
| 2019-08-26 | 2019-08-22 | 15.803 | 335,209 | -1,227 | 0.12% | 5,297,197 |
| 2019-08-23 | 2019-08-21 | 16.219 | 336,436 | -408 | 0.12% | 5,456,497 |
| 2019-08-21 | 2019-08-19 | 15.803 | 336,844 | +8,584 | 0.12% | 5,323,034 |
| 2019-08-19 | 2019-08-15 | 15.729 | 328,260 | +8,176 | 0.11% | 5,163,294 |
| 2019-08-09 | 2019-08-07 | 15.583 | 320,084 | -409 | 0.11% | 4,987,712 |
| 2019-08-05 | 2019-08-01 | 17.588 | 320,493 | +818 | 0.11% | 5,636,966 |
| 2019-08-02 | 2019-07-31 | 17.613 | 319,675 | +2,044 | 0.11% | 5,630,398 |
| 2019-08-01 | 2019-07-30 | 17.613 | 317,631 | +13,899 | 0.11% | 5,594,398 |
| 2019-07-31 | 2019-07-29 | 17.564 | 303,732 | +409 | 0.11% | 5,334,736 |
| 2019-07-25 | 2019-07-23 | 17.858 | 303,323 | +817 | 0.11% | 5,416,592 |
| 2019-07-17 | 2019-07-15 | 18.176 | 302,506 | +2,044 | 0.11% | 5,498,203 |
| 2019-07-12 | 2019-07-10 | 18.494 | 300,462 | +818 | 0.10% | 5,556,602 |
| 2019-07-11 | 2019-07-09 | 18.665 | 299,644 | -4,088 | 0.10% | 5,592,784 |
| 2019-07-10 | 2019-07-08 | 18.983 | 303,732 | -1,635 | 0.11% | 5,765,676 |
| 2019-07-08 | 2019-07-04 | 19.496 | 305,367 | +8,175 | 0.11% | 5,953,582 |
| 2019-07-04 | 2019-07-02 | 19.839 | 297,192 | +5,315 | 0.10% | 5,895,979 |
| 2019-06-28 | 2019-06-26 | 18.909 | 291,877 | +817 | 0.10% | 5,519,215 |
| 2019-06-27 | 2019-06-25 | 19.178 | 291,060 | -408 | 0.10% | 5,582,086 |
| 2019-06-26 | 2019-06-24 | 19.423 | 291,468 | +2,043 | 0.10% | 5,661,211 |
| 2019-06-25 | 2019-06-21 | 19.325 | 289,425 | -1,635 | 0.10% | 5,593,209 |
| 2019-06-21 | 2019-06-19 | 19.325 | 291,060 | +8,994 | 0.10% | 5,624,806 |
| 2019-06-19 | 2019-06-17 | 19.301 | 282,066 | +817 | 0.10% | 5,444,095 |
| 2019-06-14 | 2019-06-12 | 19.619 | 281,249 | -817 | 0.10% | 5,517,766 |
| 2019-06-13 | 2019-06-11 | 20.328 | 282,066 | +8,176 | 0.10% | 5,733,895 |
| 2019-06-10 | 2019-06-05 | 19.643 | 273,890 | -1,636 | 0.10% | 5,380,092 |
| 2019-06-06 | 2019-06-04 | 20.241 | 275,526 | +5,315 | 0.10% | 5,577,038 |
| 2019-06-05 | 2019-06-03 | 20.092 | 270,211 | +5,924 | 0.09% | 5,429,089 |
| 2019-06-04 | 2019-05-31 | 19.918 | 264,287 | +1,205 | 0.09% | 5,264,004 |
| 2019-05-31 | 2019-05-29 | 20.142 | 263,082 | +803 | 0.09% | 5,298,953 |
| 2019-05-30 | 2019-05-28 | 20.714 | 262,279 | -401 | 0.09% | 5,432,970 |
| 2019-05-28 | 2019-05-24 | 20.416 | 262,680 | +401 | 0.09% | 5,362,796 |
| 2019-05-27 | 2019-05-23 | 20.341 | 262,279 | +402 | 0.09% | 5,335,019 |
| 2019-05-24 | 2019-05-22 | 21.163 | 261,877 | -803 | 0.09% | 5,542,003 |
| 2019-05-23 | 2019-05-21 | 21.337 | 262,680 | +401 | 0.09% | 5,604,776 |
| 2019-05-20 | 2019-05-16 | 21.760 | 262,279 | -3,614 | 0.09% | 5,707,230 |
| 2019-05-17 | 2019-05-15 | 21.661 | 265,893 | -402 | 0.09% | 5,759,391 |
| 2019-05-16 | 2019-05-14 | 21.337 | 266,295 | +2,008 | 0.09% | 5,681,909 |
| 2019-05-14 | 2019-05-09 | 21.412 | 264,287 | +804 | 0.09% | 5,658,804 |
| 2019-05-10 | 2019-05-08 | 22.233 | 263,483 | -5,624 | 0.09% | 5,858,069 |
| 2019-05-09 | 2019-05-07 | 22.308 | 269,107 | +804 | 0.10% | 6,003,209 |
| 2019-05-08 | 2019-05-06 | 22.582 | 268,303 | -804 | 0.10% | 6,058,753 |
| 2019-05-07 | 2019-05-03 | 23.802 | 269,107 | -803 | 0.10% | 6,405,209 |
| 2019-05-06 | 2019-05-02 | 23.827 | 269,910 | -2,008 | 0.10% | 6,431,042 |
| 2019-05-03 | 2019-04-30 | 24.051 | 271,918 | +803 | 0.10% | 6,539,816 |
| 2019-04-30 | 2019-04-26 | 24.897 | 271,115 | +803 | 0.10% | 6,750,003 |
| 2019-04-26 | 2019-04-24 | 26.453 | 270,312 | -803 | 0.10% | 7,150,636 |
| 2019-04-25 | 2019-04-23 | 26.391 | 271,115 | +2,410 | 0.10% | 7,155,003 |
| 2019-04-24 | 2019-04-18 | 27.013 | 268,705 | -402 | 0.10% | 7,258,651 |
| 2019-04-23 | 2019-04-17 | 26.764 | 269,107 | +1,607 | 0.10% | 7,202,510 |
| 2019-04-18 | 2019-04-16 | 26.889 | 267,500 | +34,542 | 0.09% | 7,192,800 |
| 2019-04-17 | 2019-04-15 | 26.329 | 232,958 | -1,205 | 0.08% | 6,133,501 |
| 2019-04-15 | 2019-04-11 | 26.702 | 234,163 | -2,811 | 0.08% | 6,252,677 |
| 2019-04-12 | 2019-04-10 | 27.387 | 236,974 | -6,025 | 0.08% | 6,489,987 |
| 2019-04-11 | 2019-04-09 | 27.200 | 242,999 | +803 | 0.09% | 6,609,618 |
| 2019-04-10 | 2019-04-08 | 26.951 | 242,196 | +3,615 | 0.09% | 6,527,476 |
| 2019-04-09 | 2019-04-04 | 26.827 | 238,581 | +1,205 | 0.08% | 6,400,348 |
| 2019-04-04 | 2019-04-02 | 26.018 | 237,376 | -1,205 | 0.08% | 6,175,947 |
| 2019-04-03 | 2019-04-01 | 26.391 | 238,581 | -402 | 0.08% | 6,296,398 |
| 2019-04-02 | 2019-03-29 | 26.204 | 238,983 | -2,811 | 0.08% | 6,262,382 |
| 2019-04-01 | 2019-03-28 | 25.582 | 241,794 | -1,205 | 0.09% | 6,185,542 |
| 2019-03-29 | 2019-03-27 | 25.582 | 242,999 | -402 | 0.09% | 6,216,369 |
| 2019-03-28 | 2019-03-26 | 24.847 | 243,401 | +13,255 | 0.09% | 6,047,882 |
| 2019-03-27 | 2019-03-25 | 26.329 | 230,146 | -804 | 0.08% | 6,059,464 |
| 2019-03-25 | 2019-03-21 | 25.831 | 230,950 | +5,222 | 0.08% | 5,965,633 |
| 2019-03-22 | 2019-03-20 | 26.516 | 225,728 | -2,812 | 0.08% | 5,985,294 |
| 2019-03-20 | 2019-03-18 | 27.013 | 228,540 | +402 | 0.08% | 6,173,656 |
| 2019-03-19 | 2019-03-15 | 27.511 | 228,138 | -10,041 | 0.08% | 6,276,396 |
| 2019-03-18 | 2019-03-14 | 27.013 | 238,179 | -31,329 | 0.08% | 6,434,038 |
| 2019-03-15 | 2019-03-13 | 27.449 | 269,508 | +27,312 | 0.10% | 7,397,768 |
| 2019-03-14 | 2019-03-12 | 30.312 | 242,196 | +36,550 | 0.09% | 7,341,527 |
| 2019-03-13 | 2019-03-11 | 33.549 | 205,646 | +804 | 0.07% | 6,899,212 |
| 2019-03-12 | 2019-03-08 | 33.487 | 204,842 | +401 | 0.07% | 6,859,488 |
| 2019-03-11 | 2019-03-07 | 34.234 | 204,441 | -803 | 0.07% | 6,998,760 |
| 2019-03-08 | 2019-03-06 | 35.167 | 205,244 | -803 | 0.07% | 7,217,875 |
| 2019-03-07 | 2019-03-05 | 34.981 | 206,047 | +10,443 | 0.07% | 7,207,639 |
| 2019-03-06 | 2019-03-04 | 34.483 | 195,604 | -7,632 | 0.07% | 6,744,938 |
| 2019-03-05 | 2019-03-01 | 34.732 | 203,236 | +1,607 | 0.07% | 7,058,709 |
| 2019-03-04 | 2019-02-28 | 34.794 | 201,629 | +8,435 | 0.07% | 7,015,445 |
| 2019-03-01 | 2019-02-27 | 35.167 | 193,194 | +1,606 | 0.07% | 6,794,109 |
| 2019-02-28 | 2019-02-26 | 36.350 | 191,588 | -803 | 0.07% | 6,964,206 |
| 2019-02-27 | 2019-02-25 | 37.533 | 192,391 | +8,033 | 0.07% | 7,220,920 |
| 2019-02-26 | 2019-02-22 | 36.972 | 184,358 | +2,811 | 0.07% | 6,816,146 |
| 2019-02-25 | 2019-02-21 | 34.856 | 181,547 | +5,222 | 0.06% | 6,328,016 |
| 2019-02-21 | 2019-02-19 | 34.358 | 176,325 | +4,016 | 0.06% | 6,058,197 |
| 2019-02-20 | 2019-02-18 | 34.794 | 172,309 | +2,009 | 0.06% | 5,995,290 |
| 2019-02-19 | 2019-02-15 | 32.429 | 170,300 | +3,213 | 0.06% | 5,522,590 |
| 2019-02-18 | 2019-02-14 | 33.985 | 167,087 | +14,058 | 0.06% | 5,678,397 |
| 2019-02-15 | 2019-02-13 | 34.047 | 153,029 | +40,165 | 0.05% | 5,210,165 |
| 2019-02-12 | 2019-02-08 | 30.437 | 112,864 | -402 | 0.04% | 3,435,221 |
| 2019-02-08 | 2019-01-31 | 29.939 | 113,266 | +402 | 0.04% | 3,391,057 |
| 2019-01-31 | 2019-01-29 | 28.134 | 112,864 | -402 | 0.04% | 3,175,297 |
| 2019-01-15 | 2019-01-11 | 28.134 | 113,266 | -1,606 | 0.04% | 3,186,607 |
| 2019-01-14 | 2019-01-10 | 27.885 | 114,872 | -804 | 0.04% | 3,203,190 |
| 2019-01-08 | 2019-01-04 | 25.769 | 115,676 | +402 | 0.04% | 2,980,808 |
| 2019-01-03 | 2018-12-31 | 26.640 | 115,274 | +402 | 0.04% | 3,070,899 |
| 2018-12-28 | 2018-12-24 | 26.204 | 114,872 | +401 | 0.04% | 3,010,140 |
| 2018-12-19 | 2018-12-17 | 28.134 | 114,471 | +1,607 | 0.04% | 3,220,508 |
| 2018-12-18 | 2018-12-14 | 27.636 | 112,864 | +4,016 | 0.04% | 3,119,097 |
| 2018-12-12 | 2018-12-10 | 25.831 | 108,848 | -401 | 0.04% | 2,811,635 |
| 2018-12-11 | 2018-12-07 | 26.267 | 109,249 | -804 | 0.04% | 2,869,593 |
| 2018-12-10 | 2018-12-06 | 26.267 | 110,053 | +402 | 0.04% | 2,890,712 |
| 2018-12-07 | 2018-12-05 | 28.445 | 109,651 | +402 | 0.04% | 3,119,028 |
| 2018-12-06 | 2018-12-04 | 29.005 | 109,249 | -3,615 | 0.04% | 3,168,793 |
| 2018-12-05 | 2018-12-03 | 28.445 | 112,864 | -402 | 0.04% | 3,210,422 |
| 2018-12-04 | 2018-11-30 | 26.267 | 113,266 | -401 | 0.04% | 2,975,106 |
| 2018-12-03 | 2018-11-29 | 26.080 | 113,667 | -402 | 0.04% | 2,964,414 |
| 2018-11-30 | 2018-11-28 | 26.827 | 114,069 | +402 | 0.04% | 3,060,098 |
| 2018-11-22 | 2018-11-20 | 26.080 | 113,667 | +401 | 0.04% | 2,964,414 |
| 2018-11-13 | 2018-11-09 | 26.018 | 113,266 | +402 | 0.04% | 2,946,906 |
| 2018-11-12 | 2018-11-08 | 25.893 | 112,864 | -1,607 | 0.04% | 2,922,397 |
| 2018-11-09 | 2018-11-07 | 25.582 | 114,471 | +6,427 | 0.04% | 2,928,382 |
| 2018-11-08 | 2018-11-06 | 25.520 | 108,044 | +401 | 0.04% | 2,757,242 |
| 2018-11-07 | 2018-11-05 | 25.520 | 107,643 | -1,205 | 0.04% | 2,747,009 |
| 2018-11-06 | 2018-11-02 | 26.329 | 108,848 | +402 | 0.04% | 2,865,836 |
| 2018-11-05 | 2018-11-01 | 24.823 | 108,446 | +803 | 0.04% | 2,691,901 |
| 2018-11-02 | 2018-10-31 | 23.777 | 107,643 | -803 | 0.04% | 2,559,408 |
| 2018-11-01 | 2018-10-30 | 22.980 | 108,446 | -3,615 | 0.04% | 2,492,101 |
| 2018-10-31 | 2018-10-29 | 23.055 | 112,061 | +402 | 0.04% | 2,583,544 |
| 2018-10-30 | 2018-10-26 | 26.080 | 111,659 | +401 | 0.04% | 2,912,046 |
| 2018-10-29 | 2018-10-25 | 25.520 | 111,258 | +1,607 | 0.04% | 2,839,263 |
| 2018-10-25 | 2018-10-23 | 26.549 | 109,651 | +1,793 | 0.04% | 2,911,105 |
| 2018-10-23 | 2018-10-19 | 26.613 | 107,858 | +1,172 | 0.04% | 2,870,403 |
| 2018-10-18 | 2018-10-15 | 25.781 | 106,686 | +782 | 0.04% | 2,750,488 |
| 2018-10-16 | 2018-10-12 | 26.101 | 105,904 | +782 | 0.04% | 2,764,202 |
| 2018-10-11 | 2018-10-09 | 27.444 | 105,122 | -1,564 | 0.04% | 2,885,015 |
| 2018-10-10 | 2018-10-08 | 27.636 | 106,686 | +4,299 | 0.04% | 2,948,413 |
| 2018-10-09 | 2018-10-05 | 29.108 | 102,387 | +1,563 | 0.04% | 2,980,255 |
| 2018-10-08 | 2018-10-04 | 29.172 | 100,824 | -390 | 0.04% | 2,941,210 |
| 2018-10-04 | 2018-10-02 | 29.811 | 101,214 | +1,172 | 0.04% | 3,017,336 |
| 2018-09-27 | 2018-09-24 | 31.731 | 100,042 | +781 | 0.04% | 3,174,397 |
| 2018-09-26 | 2018-09-21 | 33.266 | 99,261 | -1,563 | 0.04% | 3,302,016 |
| 2018-09-24 | 2018-09-20 | 31.667 | 100,824 | -390 | 0.04% | 3,192,760 |
| 2018-09-21 | 2018-09-19 | 32.051 | 101,214 | +1,172 | 0.04% | 3,243,960 |
| 2018-09-20 | 2018-09-18 | 30.643 | 100,042 | -3,126 | 0.04% | 3,065,597 |
| 2018-09-19 | 2018-09-17 | 31.027 | 103,168 | +1,563 | 0.04% | 3,200,987 |
| 2018-09-18 | 2018-09-14 | 32.178 | 101,605 | +391 | 0.04% | 3,269,492 |
| 2018-09-14 | 2018-09-12 | 30.707 | 101,214 | -3,908 | 0.04% | 3,107,986 |
| 2018-09-11 | 2018-09-07 | 33.842 | 105,122 | +390 | 0.04% | 3,557,513 |
| 2018-09-10 | 2018-09-06 | 34.098 | 104,732 | +782 | 0.04% | 3,571,115 |
| 2018-09-06 | 2018-09-04 | 35.697 | 103,950 | +782 | 0.04% | 3,710,700 |
| 2018-09-05 | 2018-09-03 | 33.970 | 103,168 | +390 | 0.04% | 3,504,586 |
| 2018-09-04 | 2018-08-31 | 34.098 | 102,778 | +391 | 0.04% | 3,504,488 |
| 2018-08-29 | 2018-08-27 | 37.616 | 102,387 | +1,954 | 0.04% | 3,851,406 |
| 2018-08-28 | 2018-08-24 | 34.801 | 100,433 | +391 | 0.04% | 3,495,204 |
| 2018-08-27 | 2018-08-23 | 34.865 | 100,042 | -391 | 0.04% | 3,487,997 |
| 2018-08-22 | 2018-08-20 | 33.266 | 100,433 | +391 | 0.04% | 3,341,004 |
| 2018-08-16 | 2018-08-14 | 34.098 | 100,042 | +781 | 0.04% | 3,411,197 |
| 2018-08-07 | 2018-08-03 | 35.377 | 99,261 | -781 | 0.04% | 3,511,567 |
| 2018-07-25 | 2018-07-23 | 42.094 | 100,042 | +781 | 0.04% | 4,211,196 |
| 2018-07-24 | 2018-07-20 | 42.862 | 99,261 | -390 | 0.04% | 4,254,521 |
| 2018-07-17 | 2018-07-13 | 41.710 | 99,651 | -391 | 0.04% | 4,156,487 |
| 2018-07-16 | 2018-07-12 | 40.943 | 100,042 | -391 | 0.04% | 4,095,996 |
| 2018-07-12 | 2018-07-10 | 38.896 | 100,433 | -781 | 0.04% | 3,906,405 |
| 2018-07-11 | 2018-07-09 | 37.360 | 101,214 | +781 | 0.04% | 3,781,383 |
| 2018-07-10 | 2018-07-06 | 37.296 | 100,433 | -391 | 0.04% | 3,745,779 |
| 2018-07-09 | 2018-07-05 | 39.024 | 100,824 | -390 | 0.04% | 3,934,513 |
| 2018-07-06 | 2018-07-04 | 41.710 | 101,214 | -391 | 0.04% | 4,221,681 |
| 2018-07-05 | 2018-07-03 | 41.582 | 101,605 | -1,173 | 0.04% | 4,224,990 |
| 2018-07-04 | 2018-06-29 | 40.687 | 102,778 | -1,954 | 0.04% | 4,181,716 |
| 2018-07-03 | 2018-06-28 | 40.175 | 104,732 | -781 | 0.04% | 4,207,617 |
| 2018-06-29 | 2018-06-27 | 39.279 | 105,513 | -782 | 0.04% | 4,144,494 |
| 2018-06-27 | 2018-06-25 | 40.111 | 106,295 | -781 | 0.04% | 4,263,611 |
| 2018-06-26 | 2018-06-22 | 39.343 | 107,076 | -2,345 | 0.04% | 4,212,738 |
| 2018-06-25 | 2018-06-21 | 39.024 | 109,421 | -13,678 | 0.04% | 4,269,998 |
| 2018-06-22 | 2018-06-20 | 39.727 | 123,099 | -57,446 | 0.04% | 4,890,388 |
| 2018-06-21 | 2018-06-19 | 39.663 | 180,545 | +782 | 0.07% | 7,161,011 |
| 2018-06-15 | 2018-06-13 | 42.734 | 179,763 | +391 | 0.07% | 7,681,994 |
| 2018-06-13 | 2018-06-11 | 45.101 | 179,372 | -391 | 0.07% | 8,089,859 |
| 2018-06-08 | 2018-06-06 | 46.700 | 179,763 | -391 | 0.07% | 8,394,994 |
| 2018-06-06 | 2018-06-04 | 43.502 | 180,154 | -1,563 | 0.07% | 7,837,003 |
| 2018-06-05 | 2018-06-01 | 43.438 | 181,717 | -2,736 | 0.07% | 7,893,371 |
| 2018-06-04 | 2018-05-31 | 41.327 | 184,453 | +1,564 | 0.07% | 7,622,816 |
| 2018-05-29 | 2018-05-25 | 43.310 | 182,889 | +781 | 0.07% | 7,920,880 |
| 2018-05-24 | 2018-05-21 | 43.502 | 182,108 | +1,563 | 0.07% | 7,922,006 |
| 2018-05-21 | 2018-05-17 | 43.502 | 180,545 | +1,173 | 0.07% | 7,854,012 |
| 2018-05-15 | 2018-05-11 | 43.246 | 179,372 | -782 | 0.07% | 7,757,085 |
| 2018-05-14 | 2018-05-10 | 43.502 | 180,154 | -8,597 | 0.07% | 7,837,003 |
| 2018-05-10 | 2018-05-08 | 42.542 | 188,751 | -10,552 | 0.07% | 8,029,863 |
| 2018-05-09 | 2018-05-07 | 41.710 | 199,303 | +1,173 | 0.07% | 8,313,016 |
| 2018-05-08 | 2018-05-04 | 42.990 | 198,130 | -391 | 0.07% | 8,517,590 |
| 2018-05-07 | 2018-05-03 | 45.933 | 198,521 | +1,563 | 0.07% | 9,118,599 |
| 2018-05-04 | 2018-05-02 | 44.781 | 196,958 | -1,172 | 0.07% | 8,820,006 |
| 2018-05-03 | 2018-04-30 | 43.182 | 198,130 | +11,723 | 0.07% | 8,555,615 |
| 2018-05-02 | 2018-04-27 | 40.815 | 186,407 | +3,518 | 0.07% | 7,608,168 |
| 2018-04-30 | 2018-04-26 | 39.663 | 182,889 | -391 | 0.07% | 7,253,982 |
| 2018-04-26 | 2018-04-24 | 42.862 | 183,280 | +1,563 | 0.07% | 7,855,740 |
| 2018-04-25 | 2018-04-23 | 40.943 | 181,717 | -782 | 0.07% | 7,439,997 |
| 2018-04-24 | 2018-04-20 | 41.327 | 182,499 | +782 | 0.07% | 7,542,064 |
| 2018-04-23 | 2018-04-19 | 43.822 | 181,717 | -1,563 | 0.07% | 7,963,121 |
| 2018-04-20 | 2018-04-18 | 41.071 | 183,280 | -6,644 | 0.07% | 7,527,440 |
| 2018-04-18 | 2018-04-16 | 47.148 | 189,924 | -117,236 | 0.07% | 8,954,566 |
| 2018-04-17 | 2018-04-13 | 48.364 | 307,160 | -19,540 | 0.11% | 14,855,376 |
| 2018-04-13 | 2018-04-11 | 50.731 | 326,700 | -10,942 | 0.12% | 16,573,702 |
| 2018-04-10 | 2018-04-06 | 50.795 | 337,642 | +391 | 0.12% | 17,150,397 |
| 2018-04-09 | 2018-04-04 | 49.259 | 337,251 | +781 | 0.12% | 16,612,736 |
| 2018-04-06 | 2018-04-03 | 46.892 | 336,470 | +782 | 0.12% | 15,777,839 |
| 2018-04-04 | 2018-03-29 | 46.444 | 335,688 | +1,954 | 0.12% | 15,590,845 |
| 2018-04-03 | 2018-03-28 | 46.828 | 333,734 | +1,172 | 0.12% | 15,628,192 |
| 2018-03-29 | 2018-03-27 | 49.707 | 332,562 | +1,954 | 0.12% | 16,530,685 |
| 2018-03-27 | 2018-03-23 | 47.020 | 330,608 | -781 | 0.12% | 15,545,257 |
| 2018-03-26 | 2018-03-22 | 48.428 | 331,389 | -391 | 0.12% | 16,048,379 |
| 2018-03-23 | 2018-03-21 | 49.195 | 331,780 | +1,954 | 0.12% | 16,322,014 |
| 2018-03-22 | 2018-03-20 | 50.795 | 329,826 | -5,471 | 0.12% | 16,753,386 |
| 2018-03-21 | 2018-03-19 | 52.650 | 335,297 | +3,908 | 0.12% | 17,653,333 |
| 2018-03-20 | 2018-03-16 | 52.714 | 331,389 | +1,172 | 0.12% | 17,468,777 |
| 2018-03-19 | 2018-03-15 | 51.178 | 330,217 | +3,517 | 0.12% | 16,899,997 |
| 2018-03-16 | 2018-03-14 | 49.899 | 326,700 | +1,563 | 0.12% | 16,302,002 |
| 2018-03-15 | 2018-03-13 | 48.620 | 325,137 | +391 | 0.12% | 15,808,010 |
| 2018-03-14 | 2018-03-12 | 48.364 | 324,746 | +1,954 | 0.12% | 15,705,899 |
| 2018-03-13 | 2018-03-09 | 44.973 | 322,792 | +782 | 0.12% | 14,516,947 |
| 2018-03-09 | 2018-03-07 | 43.246 | 322,010 | +390 | 0.12% | 13,925,579 |
| 2018-03-08 | 2018-03-06 | 41.391 | 321,620 | +391 | 0.12% | 13,312,038 |
| 2018-03-07 | 2018-03-05 | 39.024 | 321,229 | +3,908 | 0.12% | 12,535,504 |
| 2018-03-06 | 2018-03-02 | 41.391 | 317,321 | +4,299 | 0.12% | 13,134,099 |
| 2018-03-05 | 2018-03-01 | 43.758 | 313,022 | +14,459 | 0.11% | 13,697,086 |
| 2018-03-02 | 2018-02-28 | 43.630 | 298,563 | +9,770 | 0.11% | 13,026,195 |
| 2018-03-01 | 2018-02-27 | 42.734 | 288,793 | +4,298 | 0.11% | 12,341,284 |
| 2018-02-28 | 2018-02-26 | 43.950 | 284,495 | +7,816 | 0.10% | 12,503,413 |
| 2018-02-27 | 2018-02-23 | 41.582 | 276,679 | +391 | 0.10% | 11,505,004 |
| 2018-02-26 | 2018-02-22 | 40.431 | 276,288 | -5,862 | 0.10% | 11,170,595 |
| 2018-02-23 | 2018-02-21 | 41.455 | 282,150 | +1,563 | 0.10% | 11,696,401 |
| 2018-02-22 | 2018-02-20 | 40.815 | 280,587 | +20,712 | 0.10% | 11,452,108 |
| 2018-02-21 | 2018-02-15 | 41.582 | 259,875 | +47,676 | 0.09% | 10,806,251 |
| 2018-02-20 | 2018-02-13 | 39.471 | 212,199 | +53,538 | 0.08% | 8,375,788 |
| 2018-02-14 | 2018-02-12 | 38.384 | 158,661 | +782 | 0.06% | 6,090,019 |
| 2018-02-13 | 2018-02-09 | 35.377 | 157,879 | +90,272 | 0.06% | 5,585,303 |
| 2018-02-12 | 2018-02-08 | 38.896 | 67,607 | +25,402 | 0.02% | 2,629,617 |
| 2018-02-09 | 2018-02-07 | 37.552 | 42,205 | +781 | 0.02% | 1,584,890 |
| 2018-02-08 | 2018-02-06 | 38.128 | 41,424 | -390 | 0.02% | 1,579,412 |
| 2018-02-05 | 2018-02-01 | 44.781 | 41,814 | +781 | 0.02% | 1,872,479 |
| 2018-02-02 | 2018-01-31 | 46.444 | 41,033 | -3,126 | 0.01% | 1,905,755 |
| 2018-01-31 | 2018-01-29 | 46.828 | 44,159 | +391 | 0.02% | 2,067,890 |
| 2018-01-26 | 2018-01-24 | 48.364 | 43,768 | -2,345 | 0.02% | 2,116,780 |
| 2018-01-25 | 2018-01-23 | 49.387 | 46,113 | -5,471 | 0.02% | 2,277,392 |
| 2018-01-24 | 2018-01-22 | 49.643 | 51,584 | +3,126 | 0.02% | 2,560,790 |
| 2018-01-22 | 2018-01-18 | 45.549 | 48,458 | +391 | 0.02% | 2,207,205 |
| 2018-01-19 | 2018-01-17 | 46.636 | 48,067 | +391 | 0.02% | 2,241,670 |
| 2018-01-18 | 2018-01-16 | 47.852 | 47,676 | +390 | 0.02% | 2,281,385 |
| 2018-01-17 | 2018-01-15 | 45.485 | 47,286 | -3,517 | 0.02% | 2,150,797 |
| 2018-01-16 | 2018-01-12 | 47.276 | 50,803 | -390 | 0.02% | 2,401,768 |
| 2018-01-15 | 2018-01-11 | 47.276 | 51,193 | +11,723 | 0.02% | 2,420,205 |
| 2018-01-09 | 2018-01-05 | 48.428 | 39,470 | +3,908 | 0.01% | 1,911,438 |
| 2018-01-08 | 2018-01-04 | 49.643 | 35,562 | +5,862 | 0.01% | 1,765,408 |
| 2018-01-04 | 2018-01-02 | 47.916 | 29,700 | +391 | 0.01% | 1,423,100 |
| 2018-01-03 | 2017-12-29 | 45.933 | 29,309 | +391 | 0.01% | 1,346,240 |
| 2018-01-02 | 2017-12-28 | 45.293 | 28,918 | +781 | 0.01% | 1,309,781 |
| 2017-12-29 | 2017-12-27 | 45.421 | 28,137 | -391 | 0.01% | 1,278,007 |
| 2017-12-22 | 2017-12-20 | 42.734 | 28,528 | +391 | 0.01% | 1,219,116 |
| 2017-12-21 | 2017-12-19 | 43.374 | 28,137 | -391 | 0.01% | 1,220,407 |
| 2017-12-20 | 2017-12-18 | 42.158 | 28,528 | -1,563 | 0.01% | 1,202,691 |
| 2017-12-15 | 2017-12-13 | 46.508 | 30,091 | +782 | 0.01% | 1,399,485 |
| 2017-12-14 | 2017-12-12 | 45.933 | 29,309 | -391 | 0.01% | 1,346,240 |
| 2017-12-13 | 2017-12-11 | 47.852 | 29,700 | +782 | 0.01% | 1,421,200 |
| 2017-12-11 | 2017-12-07 | 44.461 | 28,918 | -391 | 0.01% | 1,285,731 |
| 2017-12-07 | 2017-12-05 | 48.108 | 29,309 | -1,173 | 0.01% | 1,409,990 |
| 2017-12-06 | 2017-12-04 | 50.155 | 30,482 | +782 | 0.01% | 1,528,821 |
| 2017-12-05 | 2017-12-01 | 48.300 | 29,700 | +782 | 0.01% | 1,434,500 |
| 2017-11-27 | 2017-11-23 | 47.980 | 28,918 | +3,517 | 0.01% | 1,387,480 |
| 2017-11-24 | 2017-11-22 | 50.731 | 25,401 | -1,563 | 0.01% | 1,288,609 |
| 2017-11-23 | 2017-11-21 | 52.842 | 26,964 | +390 | 0.01% | 1,424,825 |
| 2017-11-21 | 2017-11-17 | 47.788 | 26,574 | -1,172 | 0.01% | 1,269,915 |
| 2017-11-16 | 2017-11-14 | 43.118 | 27,746 | +1,563 | 0.01% | 1,196,348 |
| 2017-11-15 | 2017-11-13 | 44.013 | 26,183 | +782 | 0.01% | 1,152,405 |
| 2017-11-13 | 2017-11-09 | 40.431 | 25,401 | -391 | 0.01% | 1,026,987 |
| 2017-11-09 | 2017-11-07 | 40.751 | 25,792 | +391 | 0.01% | 1,051,046 |
| 2017-11-03 | 2017-11-01 | 36.976 | 25,401 | +781 | 0.01% | 939,238 |
| 2017-10-25 | 2017-10-23 | 35.249 | 24,620 | +391 | 0.01% | 867,834 |
| 2017-10-24 | 2017-10-20 | 37.104 | 24,229 | +1,172 | 0.01% | 899,002 |
| 2017-10-23 | 2017-10-19 | 34.354 | 23,057 | -7,815 | 0.01% | 792,090 |
| 2017-10-19 | 2017-10-17 | 37.104 | 30,872 | -782 | 0.01% | 1,145,486 |
| 2017-10-13 | 2017-10-11 | 38.640 | 31,654 | +391 | 0.01% | 1,223,102 |
| 2017-10-11 | 2017-10-09 | 39.152 | 31,263 | +11,724 | 0.01% | 1,223,994 |
| 2017-10-09 | 2017-10-04 | 37.936 | 19,539 | -3,127 | 0.01% | 741,232 |
| 2017-10-06 | 2017-10-03 | 38.128 | 22,666 | -391 | 0.01% | 864,208 |
| 2017-10-04 | 2017-09-29 | 38.128 | 23,057 | +6,253 | 0.01% | 879,116 |
| 2017-10-03 | 2017-09-28 | 37.488 | 16,804 | -1,563 | 0.01% | 629,952 |
| 2017-09-29 | 2017-09-27 | 38.064 | 18,367 | +1,954 | 0.01% | 699,121 |
| 2017-09-28 | 2017-09-26 | 34.418 | 16,413 | +391 | 0.01% | 564,895 |
| 2017-09-25 | 2017-09-21 | 33.010 | 16,022 | +781 | 0.01% | 528,888 |
| 2017-09-21 | 2017-09-19 | 34.354 | 15,241 | -3,126 | 0.01% | 523,582 |
| 2017-09-20 | 2017-09-18 | 34.162 | 18,367 | +781 | 0.01% | 627,446 |
| 2017-09-19 | 2017-09-15 | 33.714 | 17,586 | +7,816 | 0.01% | 592,891 |
| 2017-09-18 | 2017-09-14 | 33.010 | 9,770 | -1,954 | 0.00% | 322,509 |
| 2017-09-15 | 2017-09-13 | 33.202 | 11,724 | -781 | 0.00% | 389,261 |
| 2017-09-14 | 2017-09-12 | 33.138 | 12,505 | +3,517 | 0.00% | 414,391 |
| 2017-09-13 | 2017-09-11 | 32.626 | 8,988 | +2,345 | 0.00% | 293,245 |
| 2017-09-12 | 2017-09-08 | 30.451 | 6,643 | +1,172 | 0.00% | 202,287 |
| 2017-09-07 | 2017-09-05 | 28.148 | 5,471 | -391 | 0.00% | 153,999 |
| 2017-08-31 | 2017-08-29 | 27.508 | 5,862 | +391 | 0.00% | 161,254 |
| 2017-08-29 | 2017-08-25 | 25.282 | 5,471 | +1,172 | 0.00% | 138,319 |
| 2017-08-25 | 2017-08-22 | 24.489 | 4,299 | +391 | 0.00% | 105,278 |
| 2017-08-24 | 2017-08-21 | 24.540 | 3,908 | +1,172 | 0.00% | 95,903 |
| 2017-08-17 | 2017-08-15 | 20.804 | 2,736 | -781 | 0.00% | 56,920 |
| 2017-08-16 | 2017-08-14 | 20.753 | 3,517 | +781 | 0.00% | 72,988 |
| 2017-08-15 | 2017-08-11 | 20.855 | 2,736 | +1,173 | 0.00% | 57,060 |
| 2017-08-10 | 2017-08-08 | 22.160 | 1,563 | +781 | 0.00% | 34,637 |
| 2017-05-26 | 2017-05-24 | 18.518 | 782 | +16 | 0.00% | 14,481 |
| 2016-12-06 | 2016-12-02 | 19.902 | 766 | +766 | 0.00% | 15,245 |
| 2015-07-29 | 2015-07-27 | 12.696 | 0 | -3,741 | ||
| 2015-07-13 | 2015-07-09 | 12.816 | 3,741 | +3,741 | 0.00% | 47,945 |
| 2015-04-22 | 2015-04-20 | 14.229 | 0 | -289,275 | ||
| 2015-04-10 | 2015-04-08 | 13.096 | 289,275 | +282,388 | 0.12% | 3,788,406 |
| 2015-03-11 | 2015-03-09 | 10.294 | 6,887 | -6,888 | 0.00% | 70,895 |
| 2015-03-10 | 2015-03-06 | 10.018 | 13,775 | +6,888 | 0.01% | 138,000 |
| 2015-03-02 | 2015-02-26 | 10.221 | 6,887 | +6,887 | 0.00% | 70,395 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy