History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 1,033,500 | +0 | 0.29% | 46,631,520 |
| 2025-10-13 | 2025-10-09 | 46.900 | 1,033,500 | +0 | 0.29% | 48,471,150 |
| 2025-10-10 | 2025-10-08 | 50.650 | 1,033,500 | -21,500 | 0.29% | 52,346,775 |
| 2025-10-09 | 2025-10-06 | 49.840 | 1,055,000 | -500 | 0.30% | 52,581,200 |
| 2025-10-08 | 2025-10-03 | 49.960 | 1,055,500 | +1,500 | 0.30% | 52,732,780 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,054,000 | -151,500 | 0.30% | 55,124,200 |
| 2025-10-03 | 2025-09-30 | 47.320 | 1,205,500 | -15,000 | 0.34% | 57,044,260 |
| 2025-10-02 | 2025-09-29 | 50.250 | 1,220,500 | +55,500 | 0.35% | 61,330,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 1,165,000 | +49,500 | 0.33% | 58,657,750 |
| 2025-09-29 | 2025-09-25 | 55.100 | 1,115,500 | +16,000 | 0.32% | 61,464,050 |
| 2025-09-26 | 2025-09-24 | 57.400 | 1,099,500 | -37,000 | 0.31% | 63,111,300 |
| 2025-09-25 | 2025-09-23 | 61.000 | 1,136,500 | +4,000 | 0.32% | 69,326,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 1,132,500 | -511,500 | 0.32% | 68,063,250 |
| 2025-09-23 | 2025-09-19 | 61.600 | 1,644,000 | -401,000 | 0.47% | 101,270,400 |
| 2025-09-22 | 2025-09-18 | 56.750 | 2,045,000 | +197,500 | 0.58% | 116,053,750 |
| 2025-09-19 | 2025-09-17 | 54.150 | 1,847,500 | +165,500 | 0.53% | 100,042,125 |
| 2025-09-18 | 2025-09-16 | 54.200 | 1,682,000 | -34,000 | 0.48% | 91,164,400 |
| 2025-09-17 | 2025-09-15 | 49.300 | 1,716,000 | -60,000 | 0.49% | 84,598,800 |
| 2025-09-16 | 2025-09-12 | 50.750 | 1,776,000 | -141,500 | 0.51% | 90,132,000 |
| 2025-09-15 | 2025-09-11 | 53.600 | 1,917,500 | +115,500 | 0.55% | 102,778,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 1,802,000 | +17,000 | 0.51% | 86,387,880 |
| 2025-09-11 | 2025-09-09 | 45.880 | 1,785,000 | +13,500 | 0.51% | 81,895,800 |
| 2025-09-10 | 2025-09-08 | 44.980 | 1,771,500 | -429,000 | 0.50% | 79,682,070 |
| 2025-09-09 | 2025-09-05 | 48.000 | 2,200,500 | +341,500 | 0.63% | 105,624,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 1,859,000 | -260,500 | 0.53% | 83,803,720 |
| 2025-09-05 | 2025-09-03 | 50.650 | 2,119,500 | +264,000 | 0.60% | 107,352,675 |
| 2025-09-04 | 2025-09-02 | 44.980 | 1,855,500 | -134,000 | 0.53% | 83,460,390 |
| 2025-09-03 | 2025-09-01 | 51.200 | 1,989,500 | -160,000 | 0.57% | 101,862,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 2,149,500 | -158,500 | 0.61% | 113,923,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 2,308,000 | +261,000 | 0.66% | 129,132,600 |
| 2025-08-29 | 2025-08-27 | 44.640 | 2,047,000 | -25,500 | 0.58% | 91,378,080 |
| 2025-08-28 | 2025-08-26 | 45.380 | 2,072,500 | -53,500 | 0.59% | 94,050,050 |
| 2025-08-27 | 2025-08-25 | 46.800 | 2,126,000 | +276,500 | 0.60% | 99,496,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 1,849,500 | -4,000 | 0.53% | 68,283,540 |
| 2025-08-25 | 2025-08-21 | 36.240 | 1,853,500 | -565,500 | 0.53% | 67,170,840 |
| 2025-08-22 | 2025-08-20 | 42.780 | 2,419,000 | +54,000 | 0.69% | 103,484,820 |
| 2025-08-21 | 2025-08-19 | 40.960 | 2,365,000 | -38,000 | 0.67% | 96,870,400 |
| 2025-08-20 | 2025-08-18 | 37.840 | 2,403,000 | +44,000 | 0.68% | 90,929,520 |
| 2025-08-19 | 2025-08-15 | 34.380 | 2,359,000 | +34,500 | 0.67% | 81,102,420 |
| 2025-08-18 | 2025-08-14 | 34.240 | 2,324,500 | -49,500 | 0.66% | 79,590,880 |
| 2025-08-15 | 2025-08-13 | 36.360 | 2,374,000 | -7,500 | 0.68% | 86,318,640 |
| 2025-08-14 | 2025-08-12 | 34.800 | 2,381,500 | +40,500 | 0.68% | 82,876,200 |
| 2025-08-13 | 2025-08-11 | 34.100 | 2,341,000 | +2,000 | 0.67% | 79,828,100 |
| 2025-08-12 | 2025-08-08 | 34.380 | 2,339,000 | +245,000 | 0.67% | 80,414,820 |
| 2025-08-11 | 2025-08-07 | 31.200 | 2,094,000 | +142,000 | 0.60% | 65,332,800 |
| 2025-08-08 | 2025-08-06 | 28.680 | 1,952,000 | -416,500 | 0.56% | 55,983,360 |
| 2025-08-07 | 2025-08-05 | 30.320 | 2,368,500 | +98,500 | 0.67% | 71,812,920 |
| 2025-08-06 | 2025-08-04 | 28.680 | 2,270,000 | +27,500 | 0.65% | 65,103,600 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,242,500 | +1,049,000 | 0.64% | 60,211,125 |
| 2025-08-04 | 2025-07-31 | 27.050 | 1,193,500 | -225,000 | 0.34% | 32,284,175 |
| 2025-08-01 | 2025-07-30 | 25.200 | 1,418,500 | +386,500 | 0.40% | 35,746,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 1,032,000 | +707,000 | 0.29% | 22,858,800 |
| 2025-07-30 | 2025-07-28 | 19.680 | 325,000 | -56,000 | 0.09% | 6,396,000 |
| 2025-07-29 | 2025-07-25 | 20.050 | 381,000 | +16,000 | 0.11% | 7,639,050 |
| 2025-07-28 | 2025-07-24 | 21.200 | 365,000 | +1,500 | 0.10% | 7,738,000 |
| 2025-07-25 | 2025-07-23 | 21.250 | 363,500 | +72,000 | 0.10% | 7,724,375 |
| 2025-07-24 | 2025-07-22 | 21.050 | 291,500 | +15,500 | 0.08% | 6,136,075 |
| 2025-07-23 | 2025-07-21 | 22.050 | 276,000 | +500 | 0.08% | 6,085,800 |
| 2025-07-22 | 2025-07-18 | 22.750 | 275,500 | -172,500 | 0.08% | 6,267,625 |
| 2025-07-21 | 2025-07-17 | 24.400 | 448,000 | +163,000 | 0.13% | 10,931,200 |
| 2025-07-18 | 2025-07-16 | 20.400 | 285,000 | +59,500 | 0.08% | 5,814,000 |
| 2025-07-17 | 2025-07-15 | 20.200 | 225,500 | +1,500 | 0.06% | 4,555,100 |
| 2025-07-16 | 2025-07-14 | 19.320 | 224,000 | +7,000 | 0.06% | 4,327,680 |
| 2025-07-15 | 2025-07-11 | 18.980 | 217,000 | +10,000 | 0.06% | 4,118,660 |
| 2025-07-14 | 2025-07-10 | 19.140 | 207,000 | +1,000 | 0.06% | 3,961,980 |
| 2025-07-10 | 2025-07-08 | 20.100 | 206,000 | -1,500 | 0.06% | 4,140,600 |
| 2025-07-08 | 2025-07-04 | 19.980 | 207,500 | -20,000 | 0.06% | 4,145,850 |
| 2025-07-04 | 2025-07-02 | 20.498 | 227,500 | -1,000 | 0.06% | 4,663,373 |
| 2025-07-03 | 2025-06-30 | 21.615 | 228,500 | +14,658 | 0.06% | 4,938,933 |
| 2025-06-30 | 2025-06-26 | 20.194 | 213,842 | +34,491 | 0.06% | 4,318,306 |
| 2025-06-27 | 2025-06-25 | 19.260 | 179,351 | -26,607 | 0.05% | 3,454,358 |
| 2025-06-26 | 2025-06-24 | 17.779 | 205,958 | -8,376 | 0.06% | 3,661,678 |
| 2025-06-25 | 2025-06-23 | 17.251 | 214,334 | -7,884 | 0.06% | 3,697,493 |
| 2025-06-24 | 2025-06-20 | 18.124 | 222,218 | +2,956 | 0.06% | 4,027,431 |
| 2025-06-23 | 2025-06-19 | 17.819 | 219,262 | +19,709 | 0.06% | 3,907,107 |
| 2025-06-19 | 2025-06-17 | 17.028 | 199,553 | +2,464 | 0.06% | 3,397,955 |
| 2025-06-18 | 2025-06-16 | 17.129 | 197,089 | -4,435 | 0.06% | 3,375,998 |
| 2025-06-17 | 2025-06-13 | 15.567 | 201,524 | -12,318 | 0.06% | 3,137,036 |
| 2025-06-16 | 2025-06-12 | 16.115 | 213,842 | +1,478 | 0.06% | 3,445,965 |
| 2025-06-13 | 2025-06-11 | 16.561 | 212,364 | +6,899 | 0.06% | 3,516,968 |
| 2025-06-12 | 2025-06-10 | 16.764 | 205,465 | +3,449 | 0.06% | 3,444,413 |
| 2025-06-11 | 2025-06-09 | 17.495 | 202,016 | +1,971 | 0.06% | 3,534,194 |
| 2025-06-10 | 2025-06-06 | 17.556 | 200,045 | -61,098 | 0.06% | 3,511,892 |
| 2025-06-09 | 2025-06-05 | 17.982 | 261,143 | +55,185 | 0.08% | 4,695,799 |
| 2025-06-06 | 2025-06-04 | 16.703 | 205,958 | -1,478 | 0.06% | 3,440,138 |
| 2025-06-05 | 2025-06-03 | 16.358 | 207,436 | -9,362 | 0.06% | 3,393,255 |
| 2025-06-03 | 2025-05-30 | 15.404 | 216,798 | +2,464 | 0.06% | 3,339,600 |
| 2025-06-02 | 2025-05-29 | 16.094 | 214,334 | -1,971 | 0.06% | 3,449,543 |
| 2025-05-29 | 2025-05-27 | 15.851 | 216,305 | +9,854 | 0.06% | 3,428,585 |
| 2025-05-28 | 2025-05-26 | 15.485 | 206,451 | -3,449 | 0.06% | 3,196,972 |
| 2025-05-27 | 2025-05-23 | 15.222 | 209,900 | -3,449 | 0.06% | 3,195,002 |
| 2025-05-22 | 2025-05-20 | 15.546 | 213,349 | +9,362 | 0.06% | 3,316,781 |
| 2025-05-16 | 2025-05-14 | 16.378 | 203,987 | -9,855 | 0.06% | 3,340,976 |
| 2025-05-14 | 2025-05-12 | 16.439 | 213,842 | -4,927 | 0.06% | 3,515,405 |
| 2025-05-12 | 2025-05-08 | 16.155 | 218,769 | -7,391 | 0.06% | 3,534,241 |
| 2025-05-09 | 2025-05-07 | 14.978 | 226,160 | +15,767 | 0.07% | 3,387,424 |
| 2025-05-08 | 2025-05-06 | 15.262 | 210,393 | +1,971 | 0.06% | 3,211,046 |
| 2025-05-07 | 2025-05-02 | 15.323 | 208,422 | +986 | 0.06% | 3,193,654 |
| 2025-05-06 | 2025-04-30 | 13.801 | 207,436 | +3,449 | 0.06% | 2,862,796 |
| 2025-05-02 | 2025-04-29 | 13.963 | 203,987 | -11,333 | 0.06% | 2,848,317 |
| 2025-04-29 | 2025-04-25 | 13.517 | 215,320 | +6,898 | 0.06% | 2,910,422 |
| 2025-04-28 | 2025-04-24 | 13.375 | 208,422 | +4,435 | 0.06% | 2,787,574 |
| 2025-04-23 | 2025-04-17 | 13.192 | 203,987 | +9,854 | 0.06% | 2,690,997 |
| 2025-04-17 | 2025-04-15 | 13.862 | 194,133 | +2,464 | 0.06% | 2,691,023 |
| 2025-04-16 | 2025-04-14 | 14.450 | 191,669 | -2,464 | 0.06% | 2,769,678 |
| 2025-04-15 | 2025-04-11 | 14.227 | 194,133 | +4,927 | 0.06% | 2,761,943 |
| 2025-04-14 | 2025-04-10 | 14.105 | 189,206 | -3,449 | 0.05% | 2,668,806 |
| 2025-04-11 | 2025-04-09 | 13.557 | 192,655 | +4,435 | 0.06% | 2,611,885 |
| 2025-04-10 | 2025-04-08 | 13.212 | 188,220 | +493 | 0.05% | 2,486,819 |
| 2025-04-09 | 2025-04-07 | 13.009 | 187,727 | +2,463 | 0.05% | 2,442,205 |
| 2025-04-08 | 2025-04-03 | 16.216 | 185,264 | +2,957 | 0.05% | 3,004,244 |
| 2025-04-07 | 2025-04-02 | 17.089 | 182,307 | -986 | 0.05% | 3,115,393 |
| 2025-04-03 | 2025-04-01 | 16.764 | 183,293 | +1,971 | 0.05% | 3,072,722 |
| 2025-04-01 | 2025-03-28 | 16.338 | 181,322 | +985 | 0.05% | 2,962,400 |
| 2025-03-31 | 2025-03-27 | 16.663 | 180,337 | +986 | 0.05% | 3,004,868 |
| 2025-03-28 | 2025-03-26 | 16.947 | 179,351 | -14,782 | 0.05% | 3,039,398 |
| 2025-03-26 | 2025-03-24 | 17.758 | 194,133 | -2,463 | 0.06% | 3,447,504 |
| 2025-03-25 | 2025-03-21 | 18.063 | 196,596 | +3,941 | 0.06% | 3,551,093 |
| 2025-03-21 | 2025-03-19 | 18.956 | 192,655 | +4,928 | 0.06% | 3,651,948 |
| 2025-03-20 | 2025-03-18 | 19.423 | 187,727 | +1,478 | 0.05% | 3,646,163 |
| 2025-03-19 | 2025-03-17 | 19.666 | 186,249 | +2,463 | 0.05% | 3,662,816 |
| 2025-03-14 | 2025-03-12 | 19.260 | 183,786 | -1,478 | 0.05% | 3,539,778 |
| 2025-03-13 | 2025-03-11 | 18.875 | 185,264 | +493 | 0.05% | 3,496,804 |
| 2025-03-11 | 2025-03-07 | 18.712 | 184,771 | +985 | 0.05% | 3,457,499 |
| 2025-03-10 | 2025-03-06 | 19.727 | 183,786 | -1,970 | 0.05% | 3,625,568 |
| 2025-03-07 | 2025-03-05 | 19.078 | 185,756 | +492 | 0.05% | 3,543,791 |
| 2025-03-06 | 2025-03-04 | 18.672 | 185,264 | +493 | 0.05% | 3,459,204 |
| 2025-03-05 | 2025-03-03 | 17.961 | 184,771 | +6,405 | 0.05% | 3,318,749 |
| 2025-03-04 | 2025-02-28 | 19.605 | 178,366 | -101,008 | 0.05% | 3,496,927 |
| 2025-03-03 | 2025-02-27 | 21.361 | 279,374 | -23,158 | 0.08% | 5,967,679 |
| 2025-02-28 | 2025-02-26 | 22.883 | 302,532 | +10,840 | 0.09% | 6,922,855 |
| 2025-02-27 | 2025-02-25 | 22.883 | 291,692 | -11,825 | 0.08% | 6,674,803 |
| 2025-02-26 | 2025-02-24 | 22.934 | 303,517 | +64,054 | 0.09% | 6,960,795 |
| 2025-02-25 | 2025-02-21 | 20.235 | 239,463 | -4,927 | 0.07% | 4,845,415 |
| 2025-02-24 | 2025-02-20 | 18.002 | 244,390 | -493 | 0.07% | 4,399,511 |
| 2025-02-21 | 2025-02-19 | 18.692 | 244,883 | -5,913 | 0.07% | 4,577,366 |
| 2025-02-20 | 2025-02-18 | 17.819 | 250,796 | +2,956 | 0.07% | 4,469,022 |
| 2025-02-19 | 2025-02-17 | 17.880 | 247,840 | +2,957 | 0.07% | 4,431,438 |
| 2025-02-18 | 2025-02-14 | 18.103 | 244,883 | -11,826 | 0.07% | 4,433,236 |
| 2025-02-17 | 2025-02-13 | 18.002 | 256,709 | -301,546 | 0.07% | 4,621,278 |
| 2025-02-14 | 2025-02-12 | 19.220 | 558,255 | -985 | 0.16% | 10,729,512 |
| 2025-02-13 | 2025-02-11 | 18.936 | 559,240 | -178,859 | 0.16% | 10,589,543 |
| 2025-02-12 | 2025-02-10 | 19.179 | 738,099 | -36,461 | 0.21% | 14,156,106 |
| 2025-02-11 | 2025-02-07 | 18.469 | 774,560 | +376,440 | 0.22% | 14,305,196 |
| 2025-02-10 | 2025-02-06 | 17.251 | 398,120 | +96,574 | 0.11% | 6,868,000 |
| 2025-02-07 | 2025-02-05 | 15.323 | 301,546 | -6,898 | 0.09% | 4,620,595 |
| 2025-02-06 | 2025-02-04 | 17.718 | 308,444 | -135,992 | 0.09% | 5,464,972 |
| 2025-02-05 | 2025-02-03 | 17.292 | 444,436 | +147,817 | 0.13% | 7,685,041 |
| 2025-02-04 | 2025-01-28 | 16.602 | 296,619 | -220,740 | 0.09% | 4,924,358 |
| 2025-02-03 | 2025-01-24 | 21.259 | 517,359 | +122,688 | 0.15% | 10,998,752 |
| 2025-01-27 | 2025-01-23 | 16.155 | 394,671 | +38,432 | 0.11% | 6,375,961 |
| 2025-01-24 | 2025-01-22 | 14.207 | 356,239 | +6,899 | 0.10% | 5,061,006 |
| 2025-01-21 | 2025-01-17 | 14.268 | 349,340 | -17,738 | 0.10% | 4,984,264 |
| 2025-01-20 | 2025-01-16 | 13.293 | 367,078 | +7,390 | 0.11% | 4,879,744 |
| 2025-01-17 | 2025-01-15 | 13.253 | 359,688 | +9,855 | 0.10% | 4,766,905 |
| 2025-01-16 | 2025-01-14 | 12.948 | 349,833 | +24,636 | 0.10% | 4,529,798 |
| 2025-01-15 | 2025-01-13 | 12.076 | 325,197 | -11,825 | 0.09% | 3,927,000 |
| 2025-01-14 | 2025-01-10 | 12.461 | 337,022 | -22,666 | 0.10% | 4,199,755 |
| 2025-01-13 | 2025-01-09 | 12.705 | 359,688 | -3,941 | 0.10% | 4,569,805 |
| 2025-01-10 | 2025-01-08 | 12.989 | 363,629 | +26,607 | 0.10% | 4,723,195 |
| 2025-01-09 | 2025-01-07 | 13.273 | 337,022 | +4,434 | 0.10% | 4,473,355 |
| 2025-01-08 | 2025-01-06 | 12.461 | 332,588 | -4,434 | 0.10% | 4,144,502 |
| 2025-01-07 | 2025-01-03 | 12.177 | 337,022 | -2,957 | 0.10% | 4,103,995 |
| 2025-01-06 | 2025-01-02 | 12.340 | 339,979 | +7,391 | 0.10% | 4,195,204 |
| 2025-01-03 | 2024-12-31 | 12.400 | 332,588 | +13,304 | 0.10% | 4,124,252 |
| 2025-01-02 | 2024-12-27 | 13.131 | 319,284 | -91,154 | 0.09% | 4,192,555 |
| 2024-12-30 | 2024-12-24 | 11.426 | 410,438 | +7,883 | 0.12% | 4,689,789 |
| 2024-12-27 | 2024-12-20 | 11.507 | 402,555 | -5,912 | 0.12% | 4,632,396 |
| 2024-12-23 | 2024-12-19 | 11.853 | 408,467 | -7,391 | 0.12% | 4,841,358 |
| 2024-12-20 | 2024-12-18 | 11.406 | 415,858 | +985 | 0.12% | 4,743,280 |
| 2024-12-19 | 2024-12-17 | 11.345 | 414,873 | +5,913 | 0.12% | 4,706,785 |
| 2024-12-12 | 2024-12-10 | 11.629 | 408,960 | -11,825 | 0.12% | 4,755,901 |
| 2024-12-10 | 2024-12-06 | 11.487 | 420,785 | +4,927 | 0.12% | 4,833,637 |
| 2024-12-09 | 2024-12-05 | 11.528 | 415,858 | -5,913 | 0.12% | 4,793,920 |
| 2024-12-04 | 2024-12-02 | 11.913 | 421,771 | -20,694 | 0.12% | 5,024,724 |
| 2024-12-02 | 2024-11-28 | 11.528 | 442,465 | -9,855 | 0.13% | 5,100,639 |
| 2024-11-29 | 2024-11-27 | 11.548 | 452,320 | -266,070 | 0.13% | 5,223,426 |
| 2024-11-28 | 2024-11-26 | 11.122 | 718,390 | -59,127 | 0.21% | 7,989,842 |
| 2024-11-27 | 2024-11-25 | 11.162 | 777,517 | -3,941 | 0.22% | 8,679,005 |
| 2024-11-22 | 2024-11-20 | 11.507 | 781,458 | -4,928 | 0.23% | 8,992,616 |
| 2024-11-21 | 2024-11-19 | 11.406 | 786,386 | -19,708 | 0.23% | 8,969,525 |
| 2024-11-20 | 2024-11-18 | 11.183 | 806,094 | -18,724 | 0.23% | 9,014,355 |
| 2024-11-14 | 2024-11-12 | 11.650 | 824,818 | -12,318 | 0.24% | 9,608,761 |
| 2024-11-13 | 2024-11-11 | 11.934 | 837,136 | -7,884 | 0.24% | 9,990,120 |
| 2024-11-11 | 2024-11-07 | 11.690 | 845,020 | -1,970 | 0.24% | 9,878,405 |
| 2024-11-08 | 2024-11-06 | 11.406 | 846,990 | +1,970 | 0.24% | 9,660,775 |
| 2024-11-07 | 2024-11-05 | 11.629 | 845,020 | -7,883 | 0.24% | 9,826,955 |
| 2024-11-06 | 2024-11-04 | 11.041 | 852,903 | -49,272 | 0.25% | 9,416,639 |
| 2024-11-05 | 2024-11-01 | 10.594 | 902,175 | -10,840 | 0.26% | 9,557,816 |
| 2024-11-04 | 2024-10-31 | 10.432 | 913,015 | +13,796 | 0.26% | 9,524,417 |
| 2024-11-01 | 2024-10-30 | 10.391 | 899,219 | -206,944 | 0.26% | 9,343,999 |
| 2024-10-31 | 2024-10-29 | 10.533 | 1,106,163 | -3,941 | 0.32% | 11,651,554 |
| 2024-10-30 | 2024-10-28 | 10.675 | 1,110,104 | +197,089 | 0.32% | 11,850,776 |
| 2024-10-29 | 2024-10-25 | 10.635 | 913,015 | -185,264 | 0.26% | 9,709,717 |
| 2024-10-28 | 2024-10-24 | 10.371 | 1,098,279 | +23,651 | 0.32% | 11,390,189 |
| 2024-10-25 | 2024-10-23 | 10.513 | 1,074,628 | -19,709 | 0.31% | 11,297,576 |
| 2024-10-22 | 2024-10-18 | 10.127 | 1,094,337 | +9,854 | 0.32% | 11,082,787 |
| 2024-10-21 | 2024-10-17 | 9.559 | 1,084,483 | +10,840 | 0.31% | 10,366,712 |
| 2024-10-17 | 2024-10-15 | 9.965 | 1,073,643 | +203,002 | 0.31% | 10,698,891 |
| 2024-10-16 | 2024-10-14 | 10.554 | 870,641 | +15,767 | 0.25% | 9,188,399 |
| 2024-10-15 | 2024-10-10 | 10.960 | 854,874 | -6,405 | 0.25% | 9,369,000 |
| 2024-10-14 | 2024-10-09 | 10.594 | 861,279 | +1,478 | 0.25% | 9,124,556 |
| 2024-10-10 | 2024-10-08 | 11.812 | 859,801 | -12,811 | 0.25% | 10,155,897 |
| 2024-10-09 | 2024-10-07 | 14.410 | 872,612 | -143,382 | 0.25% | 12,574,100 |
| 2024-10-08 | 2024-10-04 | 10.980 | 1,015,994 | -194,626 | 0.29% | 11,155,416 |
| 2024-10-07 | 2024-10-03 | 9.721 | 1,210,620 | +100,516 | 0.35% | 11,769,031 |
| 2024-10-04 | 2024-10-02 | 10.249 | 1,110,104 | +64,054 | 0.32% | 11,377,646 |
| 2024-10-03 | 2024-09-30 | 9.671 | 1,046,050 | +8,869 | 0.30% | 10,116,091 |
| 2024-10-02 | 2024-09-27 | 9.113 | 1,037,181 | +20,201 | 0.30% | 9,451,446 |
| 2024-09-16 | 2024-09-12 | 7.793 | 1,016,980 | +986 | 0.29% | 7,925,762 |
| 2024-09-09 | 2024-09-04 | 7.986 | 1,015,994 | -22,666 | 0.29% | 8,113,967 |
| 2024-09-04 | 2024-09-02 | 8.159 | 1,038,660 | +10,840 | 0.30% | 8,474,163 |
| 2024-09-03 | 2024-08-30 | 8.209 | 1,027,820 | -39,418 | 0.30% | 8,437,872 |
| 2024-08-12 | 2024-08-08 | 8.291 | 1,067,238 | +14,782 | 0.31% | 8,848,114 |
| 2024-08-09 | 2024-08-07 | 8.727 | 1,052,456 | -11,825 | 0.30% | 9,184,801 |
| 2024-07-31 | 2024-07-29 | 7.895 | 1,064,281 | -88,690 | 0.31% | 8,402,399 |
| 2024-07-30 | 2024-07-26 | 8.007 | 1,152,971 | -18,724 | 0.33% | 9,231,298 |
| 2024-07-23 | 2024-07-19 | 8.138 | 1,171,695 | -10,347 | 0.34% | 9,535,782 |
| 2024-07-16 | 2024-07-12 | 8.301 | 1,182,042 | -13,303 | 0.34% | 9,811,911 |
| 2024-07-12 | 2024-07-10 | 7.946 | 1,195,345 | -4,435 | 0.35% | 9,497,786 |
| 2024-07-02 | 2024-06-27 | 7.753 | 1,199,780 | -4,927 | 0.35% | 9,301,700 |
| 2024-06-20 | 2024-06-18 | 9.222 | 1,204,707 | +79,283 | 0.35% | 11,110,196 |
| 2024-06-14 | 2024-06-12 | 9.027 | 1,125,424 | +4,603 | 0.35% | 10,158,973 |
| 2024-06-13 | 2024-06-11 | 9.103 | 1,120,821 | +460 | 0.35% | 10,202,648 |
| 2024-06-07 | 2024-06-05 | 9.233 | 1,120,361 | -1,841 | 0.35% | 10,344,500 |
| 2024-06-05 | 2024-06-03 | 9.342 | 1,122,202 | -921 | 0.35% | 10,483,399 |
| 2024-05-31 | 2024-05-29 | 9.353 | 1,123,123 | +56,156 | 0.35% | 10,504,202 |
| 2024-05-28 | 2024-05-24 | 9.440 | 1,066,967 | +11,047 | 0.33% | 10,071,714 |
| 2024-05-22 | 2024-05-20 | 9.972 | 1,055,920 | +4,143 | 0.33% | 10,529,465 |
| 2024-05-21 | 2024-05-17 | 9.950 | 1,051,777 | -17,031 | 0.32% | 10,465,302 |
| 2024-05-20 | 2024-05-16 | 9.831 | 1,068,808 | +11,047 | 0.33% | 10,507,052 |
| 2024-05-17 | 2024-05-14 | 9.755 | 1,057,761 | +12,889 | 0.33% | 10,318,023 |
| 2024-05-16 | 2024-05-13 | 9.928 | 1,044,872 | +40,506 | 0.32% | 10,373,896 |
| 2024-05-10 | 2024-05-08 | 9.038 | 1,004,366 | +920 | 0.31% | 9,077,117 |
| 2024-05-08 | 2024-05-06 | 9.320 | 1,003,446 | +8,746 | 0.31% | 9,352,202 |
| 2024-05-07 | 2024-05-03 | 9.885 | 994,700 | -11,047 | 0.31% | 9,832,549 |
| 2024-05-06 | 2024-05-02 | 9.722 | 1,005,747 | -11,968 | 0.31% | 9,777,873 |
| 2024-05-03 | 2024-04-30 | 8.972 | 1,017,715 | -5,523 | 0.31% | 9,131,431 |
| 2024-05-02 | 2024-04-29 | 10.222 | 1,023,238 | +6,444 | 0.32% | 10,459,210 |
| 2024-04-29 | 2024-04-25 | 9.733 | 1,016,794 | +11,967 | 0.31% | 9,896,317 |
| 2024-04-26 | 2024-04-24 | 9.700 | 1,004,827 | +11,047 | 0.31% | 9,747,099 |
| 2024-04-25 | 2024-04-23 | 9.440 | 993,780 | +1,842 | 0.31% | 9,380,860 |
| 2024-04-24 | 2024-04-22 | 9.526 | 991,938 | -68,124 | 0.31% | 9,449,672 |
| 2024-04-22 | 2024-04-18 | 9.722 | 1,060,062 | -22,094 | 0.33% | 10,305,923 |
| 2024-04-18 | 2024-04-16 | 9.364 | 1,082,156 | +11,047 | 0.33% | 10,132,806 |
| 2024-04-17 | 2024-04-15 | 9.570 | 1,071,109 | +20,253 | 0.33% | 10,250,432 |
| 2024-04-16 | 2024-04-12 | 9.559 | 1,050,856 | +5,984 | 0.32% | 10,045,198 |
| 2024-04-08 | 2024-04-03 | 9.450 | 1,044,872 | +1,841 | 0.32% | 9,874,496 |
| 2024-04-02 | 2024-03-27 | 9.342 | 1,043,031 | -23,015 | 0.32% | 9,743,798 |
| 2024-03-28 | 2024-03-26 | 9.679 | 1,066,046 | -41,427 | 0.33% | 10,317,780 |
| 2024-03-27 | 2024-03-25 | 10.070 | 1,107,473 | -185,499 | 0.34% | 11,151,813 |
| 2024-03-25 | 2024-03-21 | 10.710 | 1,292,972 | +1,381 | 0.40% | 13,848,369 |
| 2024-03-22 | 2024-03-20 | 10.080 | 1,291,591 | -3,683 | 0.40% | 13,019,838 |
| 2024-03-21 | 2024-03-19 | 10.113 | 1,295,274 | +921 | 0.40% | 13,099,175 |
| 2024-03-15 | 2024-03-13 | 10.080 | 1,294,353 | +10,587 | 0.40% | 13,047,681 |
| 2024-03-13 | 2024-03-11 | 10.091 | 1,283,766 | +187,340 | 0.40% | 12,954,904 |
| 2024-03-06 | 2024-03-04 | 9.646 | 1,096,426 | +461 | 0.34% | 10,576,084 |
| 2024-03-01 | 2024-02-28 | 9.396 | 1,095,965 | +3,222 | 0.34% | 10,297,822 |
| 2024-02-29 | 2024-02-27 | 9.733 | 1,092,743 | +9,666 | 0.34% | 10,635,518 |
| 2024-02-27 | 2024-02-23 | 9.570 | 1,083,077 | +4,143 | 0.33% | 10,364,965 |
| 2024-02-22 | 2024-02-20 | 9.125 | 1,078,934 | +11,047 | 0.33% | 9,844,797 |
| 2024-02-21 | 2024-02-19 | 8.983 | 1,067,887 | -2,302 | 0.33% | 9,593,198 |
| 2024-02-15 | 2024-02-09 | 8.810 | 1,070,189 | -2,761 | 0.33% | 9,427,878 |
| 2024-02-07 | 2024-02-05 | 8.071 | 1,072,950 | -58,918 | 0.33% | 8,659,661 |
| 2024-01-30 | 2024-01-26 | 8.549 | 1,131,868 | +27,617 | 0.35% | 9,676,162 |
| 2024-01-26 | 2024-01-24 | 8.429 | 1,104,251 | +24,856 | 0.34% | 9,308,123 |
| 2024-01-25 | 2024-01-23 | 8.158 | 1,079,395 | -52,473 | 0.33% | 8,805,478 |
| 2024-01-24 | 2024-01-22 | 7.962 | 1,131,868 | -252,243 | 0.35% | 9,012,232 |
| 2024-01-23 | 2024-01-19 | 8.212 | 1,384,111 | -92,059 | 0.43% | 11,366,462 |
| 2024-01-22 | 2024-01-18 | 8.299 | 1,476,170 | -2,762 | 0.46% | 12,250,740 |
| 2024-01-19 | 2024-01-17 | 8.223 | 1,478,932 | -2,761 | 0.46% | 12,161,207 |
| 2024-01-15 | 2024-01-11 | 8.592 | 1,481,693 | -18,412 | 0.46% | 12,731,141 |
| 2024-01-11 | 2024-01-09 | 8.603 | 1,500,105 | -2,762 | 0.46% | 12,905,637 |
| 2024-01-05 | 2024-01-03 | 8.983 | 1,502,867 | -4,603 | 0.46% | 13,500,774 |
| 2024-01-04 | 2024-01-02 | 9.016 | 1,507,470 | +51,093 | 0.47% | 13,591,249 |
| 2024-01-03 | 2023-12-29 | 9.081 | 1,456,377 | +5,523 | 0.45% | 13,225,518 |
| 2023-12-29 | 2023-12-27 | 8.820 | 1,450,854 | +4,603 | 0.45% | 12,797,123 |
| 2023-12-19 | 2023-12-15 | 9.146 | 1,446,251 | +18,412 | 0.45% | 13,227,823 |
| 2023-12-18 | 2023-12-14 | 9.211 | 1,427,839 | -5,523 | 0.44% | 13,152,481 |
| 2023-12-15 | 2023-12-13 | 9.092 | 1,433,362 | -73,648 | 0.44% | 13,032,086 |
| 2023-12-14 | 2023-12-12 | 9.168 | 1,507,010 | +73,648 | 0.47% | 13,816,282 |
| 2023-12-12 | 2023-12-08 | 9.342 | 1,433,362 | +9,206 | 0.44% | 13,390,196 |
| 2023-12-07 | 2023-12-05 | 9.331 | 1,424,156 | +9,205 | 0.44% | 13,288,726 |
| 2023-12-05 | 2023-12-01 | 9.570 | 1,414,951 | +36,824 | 0.44% | 13,540,974 |
| 2023-12-01 | 2023-11-29 | 9.657 | 1,378,127 | +9,206 | 0.43% | 13,308,331 |
| 2023-11-29 | 2023-11-27 | 9.896 | 1,368,921 | -51,093 | 0.42% | 13,546,571 |
| 2023-11-23 | 2023-11-21 | 10.102 | 1,420,014 | +40,506 | 0.44% | 14,345,252 |
| 2023-11-22 | 2023-11-20 | 10.146 | 1,379,508 | +24,856 | 0.43% | 13,995,993 |
| 2023-11-21 | 2023-11-17 | 10.211 | 1,354,652 | -18,412 | 0.42% | 13,832,103 |
| 2023-11-20 | 2023-11-16 | 9.994 | 1,373,064 | -17,491 | 0.42% | 13,721,804 |
| 2023-11-17 | 2023-11-15 | 10.015 | 1,390,555 | +47,871 | 0.43% | 13,926,812 |
| 2023-11-16 | 2023-11-14 | 9.950 | 1,342,684 | +14,729 | 0.41% | 13,359,860 |
| 2023-11-14 | 2023-11-10 | 9.885 | 1,327,955 | -35,903 | 0.41% | 13,126,754 |
| 2023-11-13 | 2023-11-09 | 10.048 | 1,363,858 | +18,412 | 0.42% | 13,703,878 |
| 2023-11-09 | 2023-11-07 | 10.146 | 1,345,446 | +8,286 | 0.42% | 13,650,412 |
| 2023-11-08 | 2023-11-06 | 10.233 | 1,337,160 | +124,740 | 0.41% | 13,682,545 |
| 2023-11-07 | 2023-11-03 | 10.015 | 1,212,420 | +62,600 | 0.37% | 12,142,738 |
| 2023-11-06 | 2023-11-02 | 9.809 | 1,149,820 | -6,904 | 0.36% | 11,278,471 |
| 2023-11-03 | 2023-11-01 | 9.983 | 1,156,724 | -12,889 | 0.36% | 11,547,231 |
| 2023-11-02 | 2023-10-31 | 10.243 | 1,169,613 | +21,174 | 0.36% | 11,980,818 |
| 2023-11-01 | 2023-10-30 | 11.254 | 1,148,439 | +3,682 | 0.35% | 12,924,100 |
| 2023-10-31 | 2023-10-27 | 11.080 | 1,144,757 | +3,683 | 0.35% | 12,683,704 |
| 2023-10-30 | 2023-10-26 | 10.993 | 1,141,074 | -141,772 | 0.35% | 12,543,737 |
| 2023-10-27 | 2023-10-25 | 11.015 | 1,282,846 | +55,236 | 0.40% | 14,130,095 |
| 2023-10-19 | 2023-10-17 | 11.493 | 1,227,610 | +18,412 | 0.38% | 14,108,430 |
| 2023-10-18 | 2023-10-16 | 11.406 | 1,209,198 | +93,440 | 0.37% | 13,791,748 |
| 2023-10-16 | 2023-10-12 | 11.884 | 1,115,758 | +139,470 | 0.34% | 13,259,280 |
| 2023-10-13 | 2023-10-11 | 11.710 | 976,288 | +60,299 | 0.30% | 11,432,187 |
| 2023-10-09 | 2023-10-05 | 11.102 | 915,989 | +18,411 | 0.28% | 10,168,895 |
| 2023-10-04 | 2023-09-29 | 11.688 | 897,578 | +8,746 | 0.28% | 10,491,005 |
| 2023-09-12 | 2023-09-07 | 11.688 | 888,832 | -5,524 | 0.27% | 10,388,780 |
| 2023-09-07 | 2023-09-05 | 11.971 | 894,356 | +18,412 | 0.28% | 10,705,936 |
| 2023-09-06 | 2023-09-04 | 12.188 | 875,944 | +5,524 | 0.27% | 10,675,834 |
| 2023-09-04 | 2023-08-30 | 12.079 | 870,420 | -3,683 | 0.27% | 10,513,958 |
| 2023-08-30 | 2023-08-28 | 11.862 | 874,103 | -9,205 | 0.27% | 10,368,546 |
| 2023-08-29 | 2023-08-25 | 11.427 | 883,308 | -25,317 | 0.27% | 10,093,935 |
| 2023-08-28 | 2023-08-24 | 11.601 | 908,625 | +1,841 | 0.28% | 10,541,163 |
| 2023-08-07 | 2023-08-03 | 12.709 | 906,784 | -3,682 | 0.28% | 11,524,506 |
| 2023-07-27 | 2023-07-25 | 12.774 | 910,466 | +3,682 | 0.28% | 11,630,641 |
| 2023-07-25 | 2023-07-21 | 12.731 | 906,784 | +17,031 | 0.28% | 11,544,206 |
| 2023-07-21 | 2023-07-19 | 12.970 | 889,753 | +4,603 | 0.27% | 11,540,016 |
| 2023-07-20 | 2023-07-18 | 12.905 | 885,150 | -4,603 | 0.27% | 11,422,625 |
| 2023-07-19 | 2023-07-14 | 13.296 | 889,753 | -3,682 | 0.27% | 11,829,966 |
| 2023-07-13 | 2023-07-11 | 12.774 | 893,435 | +7,365 | 0.28% | 11,413,081 |
| 2023-07-06 | 2023-07-04 | 12.883 | 886,070 | +460 | 0.27% | 11,415,247 |
| 2023-07-04 | 2023-06-30 | 13.488 | 885,610 | +36,864 | 0.27% | 11,945,015 |
| 2023-06-29 | 2023-06-27 | 13.465 | 848,746 | +40,584 | 0.27% | 11,428,557 |
| 2023-06-28 | 2023-06-26 | 13.533 | 808,162 | +1,765 | 0.26% | 10,937,044 |
| 2023-06-21 | 2023-06-19 | 15.324 | 806,397 | -1,765 | 0.26% | 12,357,278 |
| 2023-06-19 | 2023-06-15 | 14.712 | 808,162 | -2,205 | 0.26% | 11,889,685 |
| 2023-06-12 | 2023-06-08 | 13.941 | 810,367 | +2,646 | 0.26% | 11,297,545 |
| 2023-06-06 | 2023-06-02 | 14.939 | 807,721 | +2,206 | 0.26% | 12,066,297 |
| 2023-06-05 | 2023-06-01 | 14.689 | 805,515 | +26,468 | 0.26% | 11,832,482 |
| 2023-05-29 | 2023-05-24 | 14.576 | 779,047 | +37,056 | 0.25% | 11,355,385 |
| 2023-05-25 | 2023-05-23 | 14.893 | 741,991 | +35,291 | 0.24% | 11,050,737 |
| 2023-05-22 | 2023-05-18 | 15.460 | 706,700 | +1,323 | 0.23% | 10,925,635 |
| 2023-05-18 | 2023-05-16 | 15.075 | 705,377 | +3,529 | 0.23% | 10,633,351 |
| 2023-05-17 | 2023-05-15 | 15.369 | 701,848 | +441 | 0.23% | 10,786,983 |
| 2023-05-15 | 2023-05-11 | 15.324 | 701,407 | +4,412 | 0.23% | 10,748,405 |
| 2023-05-11 | 2023-05-09 | 15.392 | 696,995 | +10,587 | 0.22% | 10,728,195 |
| 2023-05-09 | 2023-05-05 | 15.913 | 686,408 | +1,764 | 0.22% | 10,923,119 |
| 2023-05-08 | 2023-05-04 | 15.959 | 684,644 | +3,530 | 0.22% | 10,926,088 |
| 2023-05-04 | 2023-05-02 | 16.412 | 681,114 | -2,647 | 0.22% | 11,178,553 |
| 2023-05-02 | 2023-04-27 | 17.070 | 683,761 | +882 | 0.22% | 11,671,496 |
| 2023-04-28 | 2023-04-26 | 17.296 | 682,879 | +7,940 | 0.22% | 11,811,241 |
| 2023-04-27 | 2023-04-25 | 17.183 | 674,939 | +3,530 | 0.22% | 11,597,408 |
| 2023-04-25 | 2023-04-21 | 18.679 | 671,409 | +3,529 | 0.22% | 12,541,272 |
| 2023-04-24 | 2023-04-20 | 19.880 | 667,880 | -22,057 | 0.22% | 13,277,773 |
| 2023-04-20 | 2023-04-18 | 18.475 | 689,937 | +3,529 | 0.22% | 12,746,597 |
| 2023-04-19 | 2023-04-17 | 18.384 | 686,408 | +2,647 | 0.22% | 12,619,159 |
| 2023-04-14 | 2023-04-12 | 19.042 | 683,761 | +2,647 | 0.22% | 13,019,995 |
| 2023-04-13 | 2023-04-11 | 18.883 | 681,114 | -112,049 | 0.22% | 12,861,512 |
| 2023-04-12 | 2023-04-06 | 19.450 | 793,163 | +15,440 | 0.26% | 15,426,839 |
| 2023-04-06 | 2023-04-03 | 18.475 | 777,723 | +114,695 | 0.25% | 14,368,445 |
| 2023-04-04 | 2023-03-31 | 18.316 | 663,028 | -1,764 | 0.21% | 12,144,243 |
| 2023-04-03 | 2023-03-30 | 17.659 | 664,792 | +4,852 | 0.21% | 11,739,523 |
| 2023-03-31 | 2023-03-29 | 17.886 | 659,940 | +1,765 | 0.21% | 11,803,442 |
| 2023-03-30 | 2023-03-28 | 17.954 | 658,175 | +10,146 | 0.21% | 11,816,634 |
| 2023-03-28 | 2023-03-24 | 18.770 | 648,029 | -23,822 | 0.21% | 12,163,316 |
| 2023-03-27 | 2023-03-23 | 19.608 | 671,851 | +57,348 | 0.22% | 13,173,959 |
| 2023-03-24 | 2023-03-22 | 19.042 | 614,503 | +15,440 | 0.20% | 11,701,203 |
| 2023-03-17 | 2023-03-15 | 16.956 | 599,063 | -3,529 | 0.19% | 10,157,839 |
| 2023-03-16 | 2023-03-14 | 16.684 | 602,592 | +29,997 | 0.19% | 10,053,757 |
| 2023-03-15 | 2023-03-13 | 17.319 | 572,595 | -3,529 | 0.18% | 9,916,722 |
| 2023-03-14 | 2023-03-10 | 16.979 | 576,124 | -29,997 | 0.19% | 9,781,940 |
| 2023-03-09 | 2023-03-07 | 17.455 | 606,121 | -132,341 | 0.20% | 10,579,796 |
| 2023-03-08 | 2023-03-06 | 18.067 | 738,462 | +135,870 | 0.24% | 13,341,777 |
| 2023-03-06 | 2023-03-02 | 18.203 | 602,592 | -117,342 | 0.19% | 10,968,977 |
| 2023-03-03 | 2023-03-01 | 18.067 | 719,934 | -7,059 | 0.23% | 13,007,032 |
| 2023-03-02 | 2023-02-28 | 17.455 | 726,993 | -14,998 | 0.23% | 12,689,607 |
| 2023-03-01 | 2023-02-27 | 16.276 | 741,991 | +88,227 | 0.24% | 12,076,756 |
| 2023-02-28 | 2023-02-24 | 16.684 | 653,764 | +44,996 | 0.21% | 10,907,520 |
| 2023-02-24 | 2023-02-22 | 16.707 | 608,768 | +2,647 | 0.20% | 10,170,599 |
| 2023-02-23 | 2023-02-21 | 16.888 | 606,121 | +27,350 | 0.20% | 10,236,296 |
| 2023-02-21 | 2023-02-17 | 17.115 | 578,771 | +10,587 | 0.19% | 9,905,603 |
| 2023-02-20 | 2023-02-16 | 17.795 | 568,184 | -8,822 | 0.18% | 10,110,808 |
| 2023-02-17 | 2023-02-15 | 18.180 | 577,006 | +57,347 | 0.19% | 10,490,155 |
| 2023-02-16 | 2023-02-14 | 16.979 | 519,659 | +64,847 | 0.17% | 8,823,228 |
| 2023-02-15 | 2023-02-13 | 16.684 | 454,812 | +78,964 | 0.15% | 7,588,168 |
| 2023-02-14 | 2023-02-10 | 16.730 | 375,848 | +4,411 | 0.12% | 6,287,758 |
| 2023-02-09 | 2023-02-07 | 16.707 | 371,437 | +88,228 | 0.12% | 6,205,544 |
| 2023-02-07 | 2023-02-03 | 17.228 | 283,209 | -22,940 | 0.09% | 4,879,191 |
| 2023-02-06 | 2023-02-02 | 17.274 | 306,149 | -3,529 | 0.10% | 5,288,287 |
| 2023-02-03 | 2023-02-01 | 17.206 | 309,678 | +26,469 | 0.10% | 5,328,186 |
| 2023-02-01 | 2023-01-30 | 16.798 | 283,209 | -35,291 | 0.09% | 4,757,212 |
| 2023-01-30 | 2023-01-26 | 16.888 | 318,500 | -1,765 | 0.10% | 5,378,893 |
| 2023-01-27 | 2023-01-20 | 16.253 | 320,265 | -35,291 | 0.10% | 5,205,421 |
| 2023-01-26 | 2023-01-19 | 15.845 | 355,556 | -31,762 | 0.11% | 5,633,942 |
| 2023-01-18 | 2023-01-16 | 16.117 | 387,318 | +6,176 | 0.12% | 6,242,586 |
| 2023-01-17 | 2023-01-13 | 16.299 | 381,142 | +44,114 | 0.12% | 6,212,164 |
| 2023-01-16 | 2023-01-12 | 16.276 | 337,028 | +49,848 | 0.11% | 5,485,518 |
| 2023-01-06 | 2023-01-04 | 15.845 | 287,180 | -24,703 | 0.09% | 4,550,494 |
| 2022-12-30 | 2022-12-28 | 15.528 | 311,883 | -1,765 | 0.10% | 4,842,945 |
| 2022-12-29 | 2022-12-23 | 14.599 | 313,648 | +1,765 | 0.10% | 4,578,841 |
| 2022-12-28 | 2022-12-22 | 15.301 | 311,883 | +26,468 | 0.10% | 4,772,245 |
| 2022-12-23 | 2022-12-21 | 15.256 | 285,415 | -882 | 0.09% | 4,354,307 |
| 2022-12-22 | 2022-12-20 | 15.551 | 286,297 | +2,646 | 0.09% | 4,452,133 |
| 2022-12-20 | 2022-12-16 | 16.231 | 283,651 | +2,206 | 0.09% | 4,603,886 |
| 2022-12-19 | 2022-12-15 | 16.775 | 281,445 | +5,294 | 0.09% | 4,721,201 |
| 2022-12-16 | 2022-12-14 | 17.319 | 276,151 | -4,412 | 0.09% | 4,782,635 |
| 2022-12-12 | 2022-12-08 | 16.095 | 280,563 | -2,646 | 0.09% | 4,515,605 |
| 2022-12-09 | 2022-12-07 | 15.573 | 283,209 | +7,058 | 0.09% | 4,410,532 |
| 2022-12-07 | 2022-12-05 | 16.457 | 276,151 | -5,294 | 0.09% | 4,544,755 |
| 2022-12-06 | 2022-12-02 | 15.800 | 281,445 | +2,647 | 0.09% | 4,446,861 |
| 2022-11-30 | 2022-11-28 | 15.165 | 278,798 | -88,227 | 0.09% | 4,228,078 |
| 2022-11-29 | 2022-11-25 | 15.437 | 367,025 | -40,585 | 0.12% | 5,665,914 |
| 2022-11-28 | 2022-11-24 | 16.027 | 407,610 | +441 | 0.13% | 6,532,681 |
| 2022-11-18 | 2022-11-16 | 15.845 | 407,169 | -44,113 | 0.13% | 6,451,773 |
| 2022-11-17 | 2022-11-15 | 16.004 | 451,282 | +49,407 | 0.15% | 7,222,373 |
| 2022-11-15 | 2022-11-11 | 15.143 | 401,875 | -49,407 | 0.13% | 6,085,478 |
| 2022-11-14 | 2022-11-10 | 15.301 | 451,282 | -88,228 | 0.15% | 6,905,244 |
| 2022-11-11 | 2022-11-09 | 15.664 | 539,510 | +8,823 | 0.17% | 8,450,935 |
| 2022-11-10 | 2022-11-08 | 16.004 | 530,687 | +128,812 | 0.17% | 8,493,181 |
| 2022-11-09 | 2022-11-07 | 16.027 | 401,875 | -24,704 | 0.13% | 6,440,768 |
| 2022-11-08 | 2022-11-04 | 17.931 | 426,579 | +26,468 | 0.14% | 7,648,974 |
| 2022-11-07 | 2022-11-03 | 17.908 | 400,111 | +442 | 0.13% | 7,165,307 |
| 2022-11-04 | 2022-11-02 | 18.362 | 399,669 | +18,527 | 0.13% | 7,338,591 |
| 2022-11-03 | 2022-11-01 | 18.860 | 381,142 | +3,088 | 0.12% | 7,188,485 |
| 2022-11-02 | 2022-10-31 | 18.815 | 378,054 | +13,675 | 0.12% | 7,113,104 |
| 2022-11-01 | 2022-10-28 | 18.339 | 364,379 | +4,412 | 0.12% | 6,682,348 |
| 2022-10-28 | 2022-10-26 | 19.518 | 359,967 | +1,323 | 0.12% | 7,025,756 |
| 2022-10-27 | 2022-10-25 | 19.291 | 358,644 | +18,087 | 0.12% | 6,918,634 |
| 2022-10-25 | 2022-10-21 | 20.787 | 340,557 | +12,793 | 0.11% | 7,079,236 |
| 2022-10-24 | 2022-10-20 | 19.994 | 327,764 | +17,645 | 0.11% | 6,553,255 |
| 2022-10-20 | 2022-10-18 | 20.719 | 310,119 | +7,058 | 0.10% | 6,425,424 |
| 2022-10-18 | 2022-10-14 | 18.022 | 303,061 | +1,765 | 0.10% | 5,461,657 |
| 2022-10-14 | 2022-10-12 | 19.472 | 301,296 | +17,645 | 0.10% | 5,866,968 |
| 2022-10-13 | 2022-10-11 | 18.996 | 283,651 | +8,823 | 0.09% | 5,388,347 |
| 2022-10-12 | 2022-10-10 | 18.996 | 274,828 | +72,346 | 0.09% | 5,220,742 |
| 2022-10-10 | 2022-10-06 | 21.059 | 202,482 | +4,412 | 0.07% | 4,264,119 |
| 2022-10-03 | 2022-09-29 | 20.470 | 198,070 | +18,528 | 0.06% | 4,054,466 |
| 2022-09-30 | 2022-09-28 | 20.651 | 179,542 | +22,056 | 0.06% | 3,707,760 |
| 2022-09-29 | 2022-09-27 | 21.739 | 157,486 | +3,529 | 0.05% | 3,423,638 |
| 2022-09-27 | 2022-09-23 | 19.110 | 153,957 | -44,113 | 0.05% | 2,942,078 |
| 2022-09-23 | 2022-09-21 | 20.243 | 198,070 | -17,646 | 0.06% | 4,009,566 |
| 2022-09-19 | 2022-09-15 | 20.379 | 215,716 | -7,058 | 0.07% | 4,396,117 |
| 2022-09-16 | 2022-09-14 | 21.218 | 222,774 | -37,055 | 0.07% | 4,726,804 |
| 2022-09-14 | 2022-09-09 | 21.739 | 259,829 | -3,088 | 0.08% | 5,648,504 |
| 2022-09-13 | 2022-09-08 | 21.853 | 262,917 | -64,847 | 0.08% | 5,745,435 |
| 2022-09-09 | 2022-09-07 | 21.354 | 327,764 | -50,290 | 0.11% | 6,999,054 |
| 2022-09-08 | 2022-09-06 | 21.853 | 378,054 | +66,171 | 0.12% | 8,261,484 |
| 2022-09-07 | 2022-09-05 | 21.853 | 311,883 | +10,587 | 0.10% | 6,815,472 |
| 2022-09-06 | 2022-09-02 | 22.238 | 301,296 | -38,820 | 0.10% | 6,700,228 |
| 2022-09-05 | 2022-09-01 | 22.442 | 340,116 | +26,468 | 0.11% | 7,632,898 |
| 2022-09-02 | 2022-08-31 | 20.198 | 313,648 | -58,671 | 0.10% | 6,335,012 |
| 2022-09-01 | 2022-08-30 | 20.470 | 372,319 | +2,647 | 0.12% | 7,621,320 |
| 2022-08-31 | 2022-08-29 | 18.928 | 369,672 | -30,880 | 0.12% | 6,997,296 |
| 2022-08-30 | 2022-08-26 | 18.883 | 400,552 | +11,470 | 0.13% | 7,563,645 |
| 2022-08-29 | 2022-08-25 | 18.543 | 389,082 | +65,288 | 0.13% | 7,214,756 |
| 2022-08-26 | 2022-08-24 | 17.546 | 323,794 | +441 | 0.10% | 5,681,159 |
| 2022-08-25 | 2022-08-23 | 17.908 | 323,353 | -11,469 | 0.10% | 5,790,702 |
| 2022-08-24 | 2022-08-22 | 17.999 | 334,822 | -2,647 | 0.11% | 6,026,452 |
| 2022-08-23 | 2022-08-19 | 18.702 | 337,469 | -69,259 | 0.11% | 6,311,245 |
| 2022-08-22 | 2022-08-18 | 19.314 | 406,728 | -2,205 | 0.13% | 7,855,447 |
| 2022-08-19 | 2022-08-17 | 18.362 | 408,933 | +50,289 | 0.13% | 7,508,694 |
| 2022-08-18 | 2022-08-16 | 16.616 | 358,644 | +1,765 | 0.12% | 5,959,293 |
| 2022-08-16 | 2022-08-12 | 17.387 | 356,879 | -13,675 | 0.12% | 6,205,026 |
| 2022-08-09 | 2022-08-05 | 16.299 | 370,554 | -18,087 | 0.12% | 6,039,592 |
| 2022-08-08 | 2022-08-04 | 16.344 | 388,641 | +11,028 | 0.13% | 6,352,009 |
| 2022-08-03 | 2022-08-01 | 16.253 | 377,613 | -2,205 | 0.12% | 6,137,526 |
| 2022-08-02 | 2022-07-29 | 16.163 | 379,818 | +6,176 | 0.12% | 6,138,924 |
| 2022-07-28 | 2022-07-26 | 16.752 | 373,642 | +4,411 | 0.12% | 6,259,323 |
| 2022-07-22 | 2022-07-20 | 14.961 | 369,231 | +3,970 | 0.12% | 5,524,199 |
| 2022-07-19 | 2022-07-15 | 15.777 | 365,261 | -1,323 | 0.12% | 5,762,882 |
| 2022-07-18 | 2022-07-14 | 16.140 | 366,584 | -883 | 0.12% | 5,916,716 |
| 2022-07-15 | 2022-07-13 | 15.868 | 367,467 | +4,412 | 0.12% | 5,831,008 |
| 2022-07-14 | 2022-07-12 | 15.664 | 363,055 | +2,206 | 0.12% | 5,686,927 |
| 2022-07-12 | 2022-07-08 | 15.505 | 360,849 | -2,206 | 0.12% | 5,595,113 |
| 2022-07-11 | 2022-07-07 | 15.347 | 363,055 | +1,323 | 0.12% | 5,571,708 |
| 2022-07-08 | 2022-07-06 | 14.508 | 361,732 | -17,645 | 0.12% | 5,248,004 |
| 2022-07-06 | 2022-07-04 | 14.440 | 379,377 | +10,587 | 0.12% | 5,478,197 |
| 2022-07-05 | 2022-06-30 | 15.638 | 368,790 | -1,764 | 0.12% | 5,767,249 |
| 2022-07-04 | 2022-06-29 | 14.802 | 370,554 | +9,057 | 0.12% | 5,484,858 |
| 2022-06-29 | 2022-06-27 | 14.476 | 361,497 | +1,291 | 0.12% | 5,233,199 |
| 2022-06-24 | 2022-06-22 | 14.779 | 360,206 | -5,595 | 0.12% | 5,323,320 |
| 2022-06-22 | 2022-06-20 | 14.755 | 365,801 | -4,303 | 0.12% | 5,397,505 |
| 2022-06-20 | 2022-06-16 | 13.779 | 370,104 | +2,152 | 0.12% | 5,099,798 |
| 2022-06-09 | 2022-06-07 | 13.547 | 367,952 | -105,437 | 0.12% | 4,984,645 |
| 2022-06-06 | 2022-06-01 | 13.593 | 473,389 | +8,607 | 0.16% | 6,434,999 |
| 2022-05-12 | 2022-05-10 | 13.477 | 464,782 | -1,291 | 0.15% | 6,264,000 |
| 2022-05-11 | 2022-05-06 | 12.966 | 466,073 | +9,468 | 0.15% | 6,043,140 |
| 2022-05-10 | 2022-05-05 | 13.315 | 456,605 | -33,998 | 0.15% | 6,079,527 |
| 2022-05-06 | 2022-05-04 | 12.362 | 490,603 | +25,821 | 0.16% | 6,064,798 |
| 2022-05-05 | 2022-05-03 | 12.246 | 464,782 | +4,304 | 0.15% | 5,691,600 |
| 2022-04-19 | 2022-04-13 | 11.514 | 460,478 | +1,721 | 0.15% | 5,301,845 |
| 2022-04-14 | 2022-04-12 | 11.618 | 458,757 | -6,886 | 0.15% | 5,330,000 |
| 2022-04-01 | 2022-03-30 | 12.734 | 465,643 | -860 | 0.15% | 5,929,364 |
| 2022-03-28 | 2022-03-24 | 12.478 | 466,503 | +860 | 0.15% | 5,821,075 |
| 2022-03-25 | 2022-03-23 | 12.710 | 465,643 | +1,291 | 0.15% | 5,918,544 |
| 2022-03-23 | 2022-03-21 | 12.455 | 464,352 | -17,214 | 0.15% | 5,783,445 |
| 2022-03-22 | 2022-03-18 | 12.525 | 481,566 | +17,214 | 0.16% | 6,031,413 |
| 2022-03-14 | 2022-03-10 | 12.130 | 464,352 | -18,935 | 0.15% | 5,632,385 |
| 2022-03-09 | 2022-03-07 | 12.548 | 483,287 | -861 | 0.16% | 6,064,198 |
| 2022-03-07 | 2022-03-03 | 13.501 | 484,148 | -5,164 | 0.16% | 6,536,251 |
| 2022-03-02 | 2022-02-28 | 14.291 | 489,312 | +1,721 | 0.16% | 6,992,548 |
| 2022-03-01 | 2022-02-25 | 14.407 | 487,591 | -2,582 | 0.16% | 7,024,604 |
| 2022-02-28 | 2022-02-24 | 13.872 | 490,173 | +2,582 | 0.16% | 6,799,832 |
| 2022-02-24 | 2022-02-22 | 14.732 | 487,591 | +2,582 | 0.16% | 7,183,224 |
| 2022-02-23 | 2022-02-21 | 14.802 | 485,009 | +861 | 0.16% | 7,178,996 |
| 2022-02-22 | 2022-02-18 | 14.058 | 484,148 | -1,721 | 0.16% | 6,806,252 |
| 2022-02-17 | 2022-02-15 | 13.501 | 485,869 | -4,304 | 0.16% | 6,559,486 |
| 2022-02-15 | 2022-02-11 | 13.570 | 490,173 | -8,607 | 0.16% | 6,651,762 |
| 2022-02-14 | 2022-02-10 | 13.826 | 498,780 | +8,607 | 0.16% | 6,896,051 |
| 2022-02-10 | 2022-02-08 | 13.501 | 490,173 | -58,958 | 0.16% | 6,617,592 |
| 2022-02-09 | 2022-02-07 | 13.222 | 549,131 | -3,873 | 0.18% | 7,260,436 |
| 2022-02-08 | 2022-02-04 | 12.873 | 553,004 | +37,440 | 0.18% | 7,118,894 |
| 2022-02-07 | 2022-01-31 | 12.989 | 515,564 | +21,948 | 0.17% | 6,696,824 |
| 2022-02-04 | 2022-01-27 | 12.966 | 493,616 | -1,721 | 0.16% | 6,400,264 |
| 2022-01-28 | 2022-01-26 | 13.408 | 495,337 | -861 | 0.16% | 6,641,269 |
| 2022-01-27 | 2022-01-25 | 13.570 | 496,198 | -61,540 | 0.16% | 6,733,523 |
| 2022-01-26 | 2022-01-24 | 14.012 | 557,738 | -17,215 | 0.18% | 7,814,875 |
| 2022-01-25 | 2022-01-21 | 14.291 | 574,953 | +9,038 | 0.19% | 8,216,407 |
| 2022-01-24 | 2022-01-20 | 14.732 | 565,915 | -1,722 | 0.19% | 8,337,099 |
| 2022-01-21 | 2022-01-19 | 14.523 | 567,637 | +8,177 | 0.19% | 8,243,757 |
| 2022-01-20 | 2022-01-18 | 14.895 | 559,460 | +6,025 | 0.18% | 8,333,003 |
| 2022-01-19 | 2022-01-17 | 15.290 | 553,435 | +22,379 | 0.18% | 8,461,883 |
| 2022-01-17 | 2022-01-13 | 14.430 | 531,056 | +6,025 | 0.18% | 7,663,134 |
| 2022-01-13 | 2022-01-11 | 14.407 | 525,031 | +6,885 | 0.17% | 7,563,993 |
| 2022-01-12 | 2022-01-10 | 14.639 | 518,146 | +4,304 | 0.17% | 7,585,202 |
| 2022-01-10 | 2022-01-06 | 14.639 | 513,842 | -15,493 | 0.17% | 7,522,196 |
| 2022-01-06 | 2022-01-04 | 15.290 | 529,335 | -5,164 | 0.17% | 8,093,400 |
| 2022-01-04 | 2021-12-31 | 15.034 | 534,499 | +1,721 | 0.18% | 8,035,736 |
| 2022-01-03 | 2021-12-29 | 15.499 | 532,778 | -4,303 | 0.18% | 8,257,462 |
| 2021-12-30 | 2021-12-28 | 15.871 | 537,081 | +8,607 | 0.18% | 8,523,834 |
| 2021-12-29 | 2021-12-24 | 16.033 | 528,474 | -60,250 | 0.17% | 8,473,195 |
| 2021-12-28 | 2021-12-22 | 16.312 | 588,724 | -3,012 | 0.19% | 9,603,363 |
| 2021-12-23 | 2021-12-21 | 15.290 | 591,736 | +430 | 0.20% | 9,047,495 |
| 2021-12-22 | 2021-12-20 | 14.686 | 591,306 | -8,607 | 0.20% | 8,683,681 |
| 2021-12-21 | 2021-12-17 | 15.336 | 599,913 | -26,252 | 0.20% | 9,200,400 |
| 2021-12-20 | 2021-12-16 | 14.500 | 626,165 | +25,822 | 0.21% | 9,079,206 |
| 2021-12-16 | 2021-12-14 | 13.431 | 600,343 | -34,429 | 0.20% | 8,063,095 |
| 2021-12-15 | 2021-12-13 | 13.686 | 634,772 | +2,582 | 0.21% | 8,687,754 |
| 2021-12-14 | 2021-12-10 | 13.384 | 632,190 | +36,150 | 0.21% | 8,461,446 |
| 2021-12-13 | 2021-12-09 | 13.640 | 596,040 | +4,304 | 0.20% | 8,129,952 |
| 2021-12-10 | 2021-12-08 | 13.826 | 591,736 | -431 | 0.20% | 8,181,246 |
| 2021-12-08 | 2021-12-06 | 14.430 | 592,167 | -2,151 | 0.20% | 8,544,965 |
| 2021-12-03 | 2021-12-01 | 15.452 | 594,318 | +6,885 | 0.20% | 9,183,643 |
| 2021-12-01 | 2021-11-29 | 15.057 | 587,433 | +1,722 | 0.19% | 8,845,203 |
| 2021-11-30 | 2021-11-26 | 15.220 | 585,711 | +6,025 | 0.19% | 8,914,545 |
| 2021-11-29 | 2021-11-25 | 15.638 | 579,686 | -15,063 | 0.19% | 9,065,304 |
| 2021-11-26 | 2021-11-24 | 15.940 | 594,749 | +431 | 0.20% | 9,480,523 |
| 2021-11-22 | 2021-11-18 | 14.755 | 594,318 | +860 | 0.20% | 8,769,344 |
| 2021-11-19 | 2021-11-17 | 15.057 | 593,458 | -8,607 | 0.20% | 8,935,924 |
| 2021-11-15 | 2021-11-11 | 15.011 | 602,065 | +3,443 | 0.20% | 9,037,543 |
| 2021-11-12 | 2021-11-10 | 14.546 | 598,622 | +15,493 | 0.20% | 8,707,660 |
| 2021-11-11 | 2021-11-09 | 14.407 | 583,129 | -43,036 | 0.19% | 8,400,997 |
| 2021-11-08 | 2021-11-04 | 15.476 | 626,165 | +6,886 | 0.21% | 9,690,306 |
| 2021-11-03 | 2021-11-01 | 14.244 | 619,279 | +4,304 | 0.20% | 8,821,071 |
| 2021-11-02 | 2021-10-29 | 15.243 | 614,975 | +2,582 | 0.20% | 9,374,234 |
| 2021-11-01 | 2021-10-28 | 16.010 | 612,393 | +1,721 | 0.20% | 9,804,465 |
| 2021-10-27 | 2021-10-25 | 15.778 | 610,672 | +1,722 | 0.20% | 9,635,012 |
| 2021-10-22 | 2021-10-20 | 15.569 | 608,950 | -8,608 | 0.20% | 9,480,493 |
| 2021-10-20 | 2021-10-18 | 16.266 | 617,558 | -14,632 | 0.20% | 10,045,008 |
| 2021-10-19 | 2021-10-15 | 16.033 | 632,190 | -134,700 | 0.21% | 10,136,107 |
| 2021-10-18 | 2021-10-12 | 16.730 | 766,890 | +183,330 | 0.25% | 12,830,396 |
| 2021-10-15 | 2021-10-11 | 16.498 | 583,560 | +146,321 | 0.19% | 9,627,607 |
| 2021-10-12 | 2021-10-08 | 14.500 | 437,239 | -2,582 | 0.14% | 6,339,835 |
| 2021-10-04 | 2021-09-29 | 13.640 | 439,821 | +2,582 | 0.15% | 5,999,134 |
| 2021-09-30 | 2021-09-28 | 13.593 | 437,239 | +860 | 0.14% | 5,943,595 |
| 2021-09-29 | 2021-09-27 | 13.826 | 436,379 | +1,722 | 0.14% | 6,033,305 |
| 2021-09-28 | 2021-09-24 | 13.942 | 434,657 | +9,468 | 0.14% | 6,059,997 |
| 2021-09-24 | 2021-09-21 | 13.965 | 425,189 | +10,328 | 0.14% | 5,937,874 |
| 2021-09-23 | 2021-09-20 | 13.803 | 414,861 | -17,214 | 0.14% | 5,726,161 |
| 2021-09-21 | 2021-09-17 | 14.198 | 432,075 | +14,632 | 0.14% | 6,134,439 |
| 2021-09-20 | 2021-09-16 | 14.476 | 417,443 | +14,632 | 0.14% | 6,043,099 |
| 2021-09-17 | 2021-09-15 | 14.267 | 402,811 | +7,746 | 0.13% | 5,747,039 |
| 2021-09-15 | 2021-09-13 | 16.452 | 395,065 | +8,607 | 0.13% | 6,499,445 |
| 2021-09-14 | 2021-09-10 | 16.335 | 386,458 | -8,176 | 0.13% | 6,312,946 |
| 2021-09-13 | 2021-09-09 | 16.847 | 394,634 | -18,936 | 0.13% | 6,648,245 |
| 2021-09-10 | 2021-09-08 | 17.288 | 413,570 | -21,518 | 0.14% | 7,149,842 |
| 2021-09-09 | 2021-09-07 | 16.568 | 435,088 | -45,617 | 0.14% | 7,208,437 |
| 2021-09-08 | 2021-09-06 | 15.615 | 480,705 | +430 | 0.16% | 7,506,239 |
| 2021-09-07 | 2021-09-03 | 13.454 | 480,275 | +26,682 | 0.16% | 6,461,644 |
| 2021-08-31 | 2021-08-27 | 11.920 | 453,593 | -8,607 | 0.15% | 5,407,023 |
| 2021-08-24 | 2021-08-20 | 11.735 | 462,200 | +8,607 | 0.15% | 5,423,702 |
| 2021-08-23 | 2021-08-19 | 12.060 | 453,593 | +8,607 | 0.15% | 5,470,263 |
| 2021-08-19 | 2021-08-17 | 12.478 | 444,986 | -2,582 | 0.15% | 5,552,584 |
| 2021-08-12 | 2021-08-10 | 13.501 | 447,568 | -861 | 0.15% | 6,042,402 |
| 2021-08-09 | 2021-08-05 | 13.338 | 448,429 | -8,607 | 0.15% | 5,981,086 |
| 2021-08-06 | 2021-08-04 | 13.454 | 457,036 | +22,809 | 0.15% | 6,148,985 |
| 2021-08-05 | 2021-08-03 | 13.129 | 434,227 | +65,844 | 0.14% | 5,700,852 |
| 2021-08-04 | 2021-08-02 | 13.408 | 368,383 | -18,075 | 0.12% | 4,939,123 |
| 2021-08-03 | 2021-07-30 | 12.896 | 386,458 | +13,341 | 0.13% | 4,983,905 |
| 2021-08-02 | 2021-07-29 | 11.967 | 373,117 | -1,721 | 0.12% | 4,465,054 |
| 2021-07-30 | 2021-07-28 | 11.827 | 374,838 | -861 | 0.12% | 4,433,389 |
| 2021-07-27 | 2021-07-23 | 11.421 | 375,699 | -1,721 | 0.12% | 4,290,798 |
| 2021-07-26 | 2021-07-22 | 11.351 | 377,420 | +8,607 | 0.12% | 4,284,143 |
| 2021-07-23 | 2021-07-21 | 11.072 | 368,813 | -861 | 0.12% | 4,083,604 |
| 2021-07-16 | 2021-07-14 | 10.817 | 369,674 | -861 | 0.12% | 3,998,647 |
| 2021-07-15 | 2021-07-13 | 10.793 | 370,535 | -7,316 | 0.12% | 3,999,350 |
| 2021-07-13 | 2021-07-09 | 10.596 | 377,851 | +7,316 | 0.12% | 4,003,685 |
| 2021-07-12 | 2021-07-08 | 10.619 | 370,535 | -1,291 | 0.12% | 3,934,775 |
| 2021-06-24 | 2021-06-22 | 11.049 | 371,826 | +4,304 | 0.12% | 4,108,325 |
| 2021-06-23 | 2021-06-21 | 11.780 | 367,522 | +3,873 | 0.12% | 4,329,414 |
| 2021-06-22 | 2021-06-18 | 11.852 | 363,649 | +9,653 | 0.12% | 4,309,831 |
| 2021-06-16 | 2021-06-11 | 12.078 | 353,996 | -63,258 | 0.12% | 4,275,703 |
| 2021-06-15 | 2021-06-10 | 12.365 | 417,254 | -85,462 | 0.14% | 5,159,278 |
| 2021-06-11 | 2021-06-09 | 12.174 | 502,716 | +4,189 | 0.17% | 6,120,001 |
| 2021-06-08 | 2021-06-04 | 11.696 | 498,527 | -8,378 | 0.17% | 5,831,005 |
| 2021-06-07 | 2021-06-03 | 11.983 | 506,905 | +5,865 | 0.17% | 6,074,198 |
| 2021-06-04 | 2021-06-02 | 11.601 | 501,040 | +8,378 | 0.17% | 5,812,558 |
| 2021-06-02 | 2021-05-31 | 11.398 | 492,662 | +62,002 | 0.17% | 5,615,405 |
| 2021-06-01 | 2021-05-28 | 11.303 | 430,660 | +18,433 | 0.15% | 4,867,581 |
| 2021-05-31 | 2021-05-27 | 11.398 | 412,227 | +18,433 | 0.14% | 4,698,600 |
| 2021-05-28 | 2021-05-26 | 11.410 | 393,794 | +20,527 | 0.13% | 4,493,199 |
| 2021-05-27 | 2021-05-25 | 11.315 | 373,267 | +1,676 | 0.13% | 4,223,345 |
| 2021-04-28 | 2021-04-26 | 11.816 | 371,591 | -419 | 0.13% | 4,390,652 |
| 2021-04-19 | 2021-04-15 | 12.031 | 372,010 | -7,540 | 0.13% | 4,475,523 |
| 2021-04-08 | 2021-04-01 | 11.828 | 379,550 | +418 | 0.13% | 4,489,224 |
| 2021-04-07 | 2021-03-31 | 11.792 | 379,132 | -8,378 | 0.13% | 4,470,705 |
| 2021-03-29 | 2021-03-25 | 11.828 | 387,510 | +7,541 | 0.13% | 4,583,373 |
| 2021-03-25 | 2021-03-23 | 12.031 | 379,969 | -12,568 | 0.13% | 4,571,275 |
| 2021-03-24 | 2021-03-22 | 12.078 | 392,537 | -838 | 0.13% | 4,741,216 |
| 2021-03-18 | 2021-03-16 | 12.222 | 393,375 | +4,189 | 0.13% | 4,807,678 |
| 2021-03-17 | 2021-03-15 | 12.245 | 389,186 | +20,947 | 0.13% | 4,765,771 |
| 2021-03-11 | 2021-03-09 | 12.055 | 368,239 | -27,650 | 0.13% | 4,438,945 |
| 2021-03-10 | 2021-03-08 | 12.174 | 395,889 | +3,352 | 0.13% | 4,819,503 |
| 2021-03-08 | 2021-03-04 | 12.436 | 392,537 | +12,568 | 0.13% | 4,881,766 |
| 2021-03-04 | 2021-03-02 | 12.914 | 379,969 | +8,378 | 0.13% | 4,906,865 |
| 2021-03-03 | 2021-03-01 | 13.009 | 371,591 | -8,378 | 0.13% | 4,834,152 |
| 2021-02-26 | 2021-02-24 | 12.556 | 379,969 | -838 | 0.13% | 4,770,815 |
| 2021-02-24 | 2021-02-22 | 12.771 | 380,807 | -838 | 0.13% | 4,863,146 |
| 2021-02-23 | 2021-02-19 | 12.985 | 381,645 | +2,513 | 0.13% | 4,955,838 |
| 2021-02-17 | 2021-02-11 | 12.413 | 379,132 | +838 | 0.13% | 4,706,005 |
| 2021-02-01 | 2021-01-28 | 12.198 | 378,294 | -10,054 | 0.13% | 4,614,334 |
| 2021-01-28 | 2021-01-26 | 12.556 | 388,348 | +23,460 | 0.13% | 4,876,020 |
| 2021-01-27 | 2021-01-25 | 12.890 | 364,888 | -51,947 | 0.12% | 4,703,401 |
| 2021-01-25 | 2021-01-21 | 13.320 | 416,835 | +5,865 | 0.14% | 5,552,097 |
| 2021-01-20 | 2021-01-18 | 13.081 | 410,970 | +51,947 | 0.14% | 5,375,877 |
| 2021-01-18 | 2021-01-14 | 13.367 | 359,023 | -419 | 0.12% | 4,799,201 |
| 2021-01-13 | 2021-01-11 | 12.389 | 359,442 | +2,514 | 0.12% | 4,453,022 |
| 2021-01-08 | 2021-01-06 | 12.556 | 356,928 | -16,757 | 0.12% | 4,481,516 |
| 2021-01-04 | 2020-12-29 | 12.890 | 373,685 | -1,257 | 0.13% | 4,816,794 |
| 2020-12-30 | 2020-12-28 | 11.816 | 374,942 | -3,352 | 0.13% | 4,430,247 |
| 2020-12-15 | 2020-12-11 | 12.078 | 378,294 | -75,407 | 0.13% | 4,569,184 |
| 2020-12-14 | 2020-12-10 | 12.102 | 453,701 | -17,595 | 0.15% | 5,490,809 |
| 2020-12-02 | 2020-11-30 | 13.248 | 471,296 | +44,406 | 0.16% | 6,243,748 |
| 2020-12-01 | 2020-11-27 | 13.463 | 426,890 | +8,379 | 0.14% | 5,747,166 |
| 2020-11-26 | 2020-11-24 | 13.391 | 418,511 | +31,001 | 0.14% | 5,604,390 |
| 2020-11-25 | 2020-11-23 | 12.842 | 387,510 | -4,189 | 0.13% | 4,976,498 |
| 2020-11-18 | 2020-11-16 | 13.272 | 391,699 | +1,675 | 0.13% | 5,198,594 |
| 2020-11-16 | 2020-11-12 | 13.367 | 390,024 | +838 | 0.13% | 5,213,603 |
| 2020-11-13 | 2020-11-11 | 13.534 | 389,186 | -20,109 | 0.13% | 5,267,432 |
| 2020-11-04 | 2020-11-02 | 12.532 | 409,295 | -15,081 | 0.14% | 5,129,256 |
| 2020-11-03 | 2020-10-30 | 13.248 | 424,376 | -53,623 | 0.14% | 5,622,150 |
| 2020-10-28 | 2020-10-23 | 14.227 | 477,999 | +2,932 | 0.16% | 6,800,360 |
| 2020-10-27 | 2020-10-22 | 14.227 | 475,067 | -2,094 | 0.16% | 6,758,647 |
| 2020-10-15 | 2020-10-12 | 15.229 | 477,161 | +4,189 | 0.16% | 7,266,818 |
| 2020-09-23 | 2020-09-21 | 15.349 | 472,972 | -838 | 0.16% | 7,259,472 |
| 2020-09-22 | 2020-09-18 | 15.754 | 473,810 | -11,730 | 0.16% | 7,464,604 |
| 2020-09-21 | 2020-09-17 | 15.420 | 485,540 | -4,608 | 0.16% | 7,487,144 |
| 2020-09-16 | 2020-09-14 | 16.041 | 490,148 | -4,189 | 0.17% | 7,862,400 |
| 2020-09-11 | 2020-09-09 | 15.922 | 494,337 | -33,515 | 0.17% | 7,870,595 |
| 2020-09-04 | 2020-09-02 | 16.709 | 527,852 | -2,513 | 0.18% | 8,820,005 |
| 2020-08-27 | 2020-08-25 | 16.709 | 530,365 | -8,379 | 0.18% | 8,861,996 |
| 2020-08-19 | 2020-08-17 | 17.115 | 538,744 | -5,865 | 0.18% | 9,220,622 |
| 2020-08-17 | 2020-08-13 | 16.805 | 544,609 | -6,703 | 0.18% | 9,152,002 |
| 2020-08-14 | 2020-08-12 | 16.614 | 551,312 | -25,136 | 0.19% | 9,159,364 |
| 2020-08-10 | 2020-08-06 | 17.234 | 576,448 | +4,190 | 0.20% | 9,934,728 |
| 2020-08-07 | 2020-08-05 | 17.043 | 572,258 | -3,352 | 0.19% | 9,753,236 |
| 2020-08-06 | 2020-08-04 | 17.067 | 575,610 | -41,893 | 0.20% | 9,824,105 |
| 2020-08-05 | 2020-08-03 | 17.282 | 617,503 | +5,865 | 0.21% | 10,671,766 |
| 2020-08-04 | 2020-07-31 | 16.590 | 611,638 | -419 | 0.21% | 10,147,006 |
| 2020-08-03 | 2020-07-30 | 16.518 | 612,057 | -22,203 | 0.21% | 10,110,127 |
| 2020-07-30 | 2020-07-28 | 16.375 | 634,260 | +16,757 | 0.22% | 10,386,042 |
| 2020-07-28 | 2020-07-24 | 16.160 | 617,503 | -20,946 | 0.21% | 9,978,985 |
| 2020-07-24 | 2020-07-22 | 16.805 | 638,449 | +13,406 | 0.22% | 10,728,957 |
| 2020-07-23 | 2020-07-21 | 17.521 | 625,043 | +8,378 | 0.21% | 10,951,273 |
| 2020-07-22 | 2020-07-20 | 16.924 | 616,665 | +11,730 | 0.21% | 10,436,483 |
| 2020-07-21 | 2020-07-17 | 17.282 | 604,935 | +1,676 | 0.21% | 10,454,564 |
| 2020-07-17 | 2020-07-15 | 18.690 | 603,259 | -20,109 | 0.20% | 11,275,199 |
| 2020-07-16 | 2020-07-14 | 19.144 | 623,368 | -11,730 | 0.21% | 11,933,766 |
| 2020-07-15 | 2020-07-13 | 20.099 | 635,098 | +8,379 | 0.22% | 12,764,725 |
| 2020-07-13 | 2020-07-09 | 19.884 | 626,719 | +7,122 | 0.21% | 12,461,677 |
| 2020-07-10 | 2020-07-08 | 19.096 | 619,597 | -10,893 | 0.21% | 11,831,994 |
| 2020-07-09 | 2020-07-07 | 18.667 | 630,490 | +28,069 | 0.21% | 11,769,109 |
| 2020-07-08 | 2020-07-06 | 19.049 | 602,421 | +3,770 | 0.20% | 11,475,236 |
| 2020-07-07 | 2020-07-03 | 18.571 | 598,651 | -8,378 | 0.20% | 11,117,623 |
| 2020-07-06 | 2020-07-02 | 17.545 | 607,029 | -2,514 | 0.21% | 10,650,142 |
| 2020-07-03 | 2020-06-30 | 16.996 | 609,543 | -49,853 | 0.21% | 10,359,600 |
| 2020-07-02 | 2020-06-29 | 17.688 | 659,396 | -38,541 | 0.22% | 11,663,346 |
| 2020-06-30 | 2020-06-26 | 17.401 | 697,937 | +86,299 | 0.24% | 12,145,136 |
| 2020-06-26 | 2020-06-23 | 16.733 | 611,638 | +17,595 | 0.21% | 10,234,606 |
| 2020-06-24 | 2020-06-22 | 16.948 | 594,043 | -1,256 | 0.20% | 10,067,807 |
| 2020-06-23 | 2020-06-19 | 16.900 | 595,299 | -10,474 | 0.20% | 10,060,673 |
| 2020-06-19 | 2020-06-17 | 17.588 | 605,773 | -2,513 | 0.21% | 10,654,590 |
| 2020-06-18 | 2020-06-16 | 17.515 | 608,286 | +11,450 | 0.21% | 10,654,150 |
| 2020-06-16 | 2020-06-12 | 17.099 | 596,836 | +3,679 | 0.21% | 10,205,402 |
| 2020-06-15 | 2020-06-11 | 17.124 | 593,157 | -17,169 | 0.21% | 10,157,005 |
| 2020-06-09 | 2020-06-05 | 17.613 | 610,326 | +28,615 | 0.21% | 10,749,600 |
| 2020-06-05 | 2020-06-03 | 17.417 | 581,711 | -38,426 | 0.20% | 10,131,768 |
| 2020-06-04 | 2020-06-02 | 17.368 | 620,137 | +9,811 | 0.22% | 10,770,700 |
| 2020-06-03 | 2020-06-01 | 17.319 | 610,326 | +36,791 | 0.21% | 10,570,440 |
| 2020-06-01 | 2020-05-28 | 16.928 | 573,535 | -32,703 | 0.20% | 9,708,764 |
| 2020-05-29 | 2020-05-27 | 16.781 | 606,238 | -16,761 | 0.21% | 10,173,379 |
| 2020-05-28 | 2020-05-26 | 16.977 | 622,999 | -29,433 | 0.22% | 10,576,568 |
| 2020-05-27 | 2020-05-25 | 16.903 | 652,432 | -109,556 | 0.23% | 11,028,368 |
| 2020-05-26 | 2020-05-22 | 16.585 | 761,988 | -12,263 | 0.27% | 12,637,925 |
| 2020-05-25 | 2020-05-21 | 17.515 | 774,251 | -4,088 | 0.27% | 13,561,032 |
| 2020-05-20 | 2020-05-18 | 17.833 | 778,339 | -40,880 | 0.27% | 13,880,153 |
| 2020-05-19 | 2020-05-15 | 17.393 | 819,219 | +16,352 | 0.29% | 14,248,448 |
| 2020-05-18 | 2020-05-14 | 17.588 | 802,867 | -10,220 | 0.28% | 14,121,162 |
| 2020-05-14 | 2020-05-12 | 17.882 | 813,087 | +16,761 | 0.28% | 14,539,596 |
| 2020-05-13 | 2020-05-11 | 18.004 | 796,326 | -2,453 | 0.28% | 14,337,276 |
| 2020-05-12 | 2020-05-08 | 18.151 | 798,779 | +10,629 | 0.28% | 14,498,681 |
| 2020-05-11 | 2020-05-07 | 17.882 | 788,150 | -3,271 | 0.27% | 14,093,673 |
| 2020-05-08 | 2020-05-06 | 17.858 | 791,421 | +3,271 | 0.28% | 14,132,805 |
| 2020-05-06 | 2020-05-04 | 16.977 | 788,150 | -2,453 | 0.27% | 13,380,314 |
| 2020-05-05 | 2020-04-29 | 17.613 | 790,603 | -17,169 | 0.28% | 13,924,798 |
| 2020-05-04 | 2020-04-28 | 17.809 | 807,772 | +4,088 | 0.28% | 14,385,273 |
| 2020-04-29 | 2020-04-27 | 17.833 | 803,684 | +4,087 | 0.28% | 14,332,132 |
| 2020-04-28 | 2020-04-24 | 17.613 | 799,597 | +3,680 | 0.28% | 14,083,208 |
| 2020-04-27 | 2020-04-23 | 17.760 | 795,917 | +2,861 | 0.28% | 14,135,213 |
| 2020-04-23 | 2020-04-21 | 17.833 | 793,056 | +7,358 | 0.28% | 14,142,602 |
| 2020-04-22 | 2020-04-20 | 18.714 | 785,698 | +11,038 | 0.27% | 14,703,307 |
| 2020-04-21 | 2020-04-17 | 18.567 | 774,660 | +9,811 | 0.27% | 14,383,045 |
| 2020-04-20 | 2020-04-16 | 18.812 | 764,849 | +8,584 | 0.27% | 14,387,985 |
| 2020-04-17 | 2020-04-15 | 19.227 | 756,265 | -16,351 | 0.26% | 14,541,007 |
| 2020-04-16 | 2020-04-14 | 19.032 | 772,616 | -6,541 | 0.27% | 14,704,195 |
| 2020-04-15 | 2020-04-09 | 19.423 | 779,157 | -24,119 | 0.27% | 15,133,641 |
| 2020-04-14 | 2020-04-08 | 19.032 | 803,276 | +15,534 | 0.28% | 15,287,706 |
| 2020-04-09 | 2020-04-07 | 18.836 | 787,742 | -14,716 | 0.27% | 14,837,908 |
| 2020-04-08 | 2020-04-06 | 18.689 | 802,458 | +35,974 | 0.28% | 14,997,319 |
| 2020-04-07 | 2020-04-03 | 17.980 | 766,484 | +2,452 | 0.27% | 13,781,243 |
| 2020-04-06 | 2020-04-02 | 17.442 | 764,032 | +409 | 0.27% | 13,325,976 |
| 2020-04-02 | 2020-03-31 | 17.197 | 763,623 | -65,407 | 0.27% | 13,132,042 |
| 2020-04-01 | 2020-03-30 | 17.173 | 829,030 | -6,540 | 0.29% | 14,236,568 |
| 2020-03-31 | 2020-03-27 | 17.393 | 835,570 | +1,635 | 0.29% | 14,532,836 |
| 2020-03-30 | 2020-03-26 | 17.711 | 833,935 | -1,635 | 0.29% | 14,769,599 |
| 2020-03-27 | 2020-03-25 | 18.249 | 835,570 | +5,314 | 0.29% | 15,248,236 |
| 2020-03-26 | 2020-03-24 | 17.466 | 830,256 | -4,905 | 0.29% | 14,501,342 |
| 2020-03-25 | 2020-03-23 | 16.781 | 835,161 | -1,636 | 0.29% | 14,014,973 |
| 2020-03-24 | 2020-03-20 | 17.295 | 836,797 | -8,175 | 0.29% | 14,472,297 |
| 2020-03-23 | 2020-03-19 | 16.757 | 844,972 | -4,088 | 0.29% | 14,158,943 |
| 2020-03-20 | 2020-03-18 | 17.735 | 849,060 | -9,811 | 0.30% | 15,058,244 |
| 2020-03-19 | 2020-03-17 | 18.714 | 858,871 | +11,855 | 0.30% | 16,072,644 |
| 2020-03-18 | 2020-03-16 | 19.301 | 847,016 | +12,672 | 0.29% | 16,348,073 |
| 2020-03-17 | 2020-03-13 | 20.989 | 834,344 | +5,723 | 0.29% | 17,511,784 |
| 2020-03-16 | 2020-03-12 | 20.475 | 828,621 | +40,879 | 0.29% | 16,965,995 |
| 2020-03-13 | 2020-03-11 | 20.377 | 787,742 | +35,157 | 0.27% | 16,051,919 |
| 2020-03-12 | 2020-03-10 | 20.915 | 752,585 | +11,037 | 0.26% | 15,740,540 |
| 2020-03-11 | 2020-03-09 | 19.374 | 741,548 | +2,861 | 0.26% | 14,366,878 |
| 2020-03-10 | 2020-03-06 | 20.524 | 738,687 | -53,142 | 0.26% | 15,160,739 |
| 2020-03-09 | 2020-03-05 | 20.915 | 791,829 | +56,413 | 0.28% | 16,561,340 |
| 2020-03-06 | 2020-03-04 | 20.769 | 735,416 | -1,635 | 0.26% | 15,273,505 |
| 2020-03-05 | 2020-03-03 | 20.304 | 737,051 | -6,541 | 0.26% | 14,964,892 |
| 2020-03-04 | 2020-03-02 | 20.157 | 743,592 | -1,635 | 0.26% | 14,988,558 |
| 2020-03-03 | 2020-02-28 | 18.860 | 745,227 | -4,906 | 0.26% | 14,055,325 |
| 2020-03-02 | 2020-02-27 | 20.255 | 750,133 | +27,389 | 0.26% | 15,193,805 |
| 2020-02-28 | 2020-02-26 | 20.035 | 722,744 | +57,231 | 0.25% | 14,479,926 |
| 2020-02-27 | 2020-02-25 | 20.059 | 665,513 | -30,659 | 0.23% | 13,349,603 |
| 2020-02-26 | 2020-02-24 | 20.255 | 696,172 | +47,420 | 0.24% | 14,100,835 |
| 2020-02-25 | 2020-02-21 | 19.570 | 648,752 | -2,044 | 0.23% | 12,695,992 |
| 2020-02-24 | 2020-02-20 | 19.668 | 650,796 | +8,993 | 0.23% | 12,799,673 |
| 2020-02-21 | 2020-02-19 | 19.325 | 641,803 | +5,314 | 0.22% | 12,403,001 |
| 2020-02-20 | 2020-02-18 | 19.717 | 636,489 | -19,213 | 0.22% | 12,549,427 |
| 2020-02-19 | 2020-02-17 | 19.325 | 655,702 | -10,220 | 0.23% | 12,671,603 |
| 2020-02-18 | 2020-02-14 | 18.494 | 665,922 | -5,723 | 0.23% | 12,315,246 |
| 2020-02-17 | 2020-02-13 | 18.885 | 671,645 | -24,936 | 0.23% | 12,683,965 |
| 2020-02-14 | 2020-02-12 | 18.860 | 696,581 | +2,044 | 0.24% | 13,137,839 |
| 2020-02-13 | 2020-02-11 | 18.298 | 694,537 | +28,207 | 0.24% | 12,708,519 |
| 2020-02-12 | 2020-02-10 | 19.154 | 666,330 | +408 | 0.23% | 12,762,891 |
| 2020-02-11 | 2020-02-07 | 19.178 | 665,922 | -34,747 | 0.23% | 12,771,367 |
| 2020-02-10 | 2020-02-06 | 18.249 | 700,669 | -12,264 | 0.24% | 12,786,441 |
| 2020-02-07 | 2020-02-05 | 17.686 | 712,933 | -11,037 | 0.25% | 12,609,125 |
| 2020-02-06 | 2020-02-04 | 18.102 | 723,970 | -61,728 | 0.25% | 13,105,399 |
| 2020-02-05 | 2020-02-03 | 16.414 | 785,698 | -38,426 | 0.27% | 12,896,626 |
| 2020-02-04 | 2020-01-31 | 16.341 | 824,124 | -18,804 | 0.29% | 13,466,879 |
| 2020-02-03 | 2020-01-30 | 16.512 | 842,928 | -19,622 | 0.29% | 13,918,492 |
| 2020-01-31 | 2020-01-29 | 17.858 | 862,550 | -46,603 | 0.30% | 15,402,992 |
| 2020-01-30 | 2020-01-24 | 19.399 | 909,153 | -24,936 | 0.32% | 17,636,326 |
| 2020-01-29 | 2020-01-22 | 20.475 | 934,089 | -1,635 | 0.32% | 19,125,450 |
| 2020-01-23 | 2020-01-21 | 20.133 | 935,724 | +60,501 | 0.33% | 18,838,467 |
| 2020-01-22 | 2020-01-20 | 21.649 | 875,223 | -11,037 | 0.30% | 18,947,850 |
| 2020-01-21 | 2020-01-17 | 19.790 | 886,260 | +8,175 | 0.31% | 17,539,113 |
| 2020-01-20 | 2020-01-16 | 19.766 | 878,085 | +409 | 0.31% | 17,355,849 |
| 2020-01-17 | 2020-01-15 | 19.766 | 877,676 | +18,396 | 0.31% | 17,347,765 |
| 2020-01-16 | 2020-01-14 | 20.157 | 859,280 | +112,418 | 0.30% | 17,320,478 |
| 2020-01-15 | 2020-01-13 | 19.374 | 746,862 | -5,315 | 0.26% | 14,469,832 |
| 2020-01-14 | 2020-01-10 | 19.203 | 752,177 | +4,906 | 0.26% | 14,444,006 |
| 2020-01-13 | 2020-01-09 | 19.545 | 747,271 | +3,270 | 0.26% | 14,605,716 |
| 2020-01-10 | 2020-01-08 | 18.518 | 744,001 | +2,453 | 0.26% | 13,777,402 |
| 2020-01-09 | 2020-01-07 | 18.885 | 741,548 | +3,270 | 0.26% | 14,004,078 |
| 2020-01-08 | 2020-01-06 | 18.934 | 738,278 | -65,406 | 0.26% | 13,978,444 |
| 2020-01-07 | 2020-01-03 | 18.665 | 803,684 | +21,257 | 0.28% | 15,000,572 |
| 2020-01-06 | 2020-01-02 | 19.545 | 782,427 | +22,074 | 0.27% | 15,292,854 |
| 2020-01-03 | 2019-12-31 | 18.934 | 760,353 | +19,214 | 0.26% | 14,396,409 |
| 2020-01-02 | 2019-12-27 | 19.276 | 741,139 | -24,937 | 0.26% | 14,286,434 |
| 2019-12-30 | 2019-12-24 | 17.491 | 766,076 | +13,899 | 0.27% | 13,399,107 |
| 2019-12-27 | 2019-12-20 | 16.806 | 752,177 | +2,453 | 0.26% | 12,640,805 |
| 2019-12-20 | 2019-12-18 | 17.050 | 749,724 | +5,723 | 0.26% | 12,782,981 |
| 2019-12-19 | 2019-12-17 | 17.393 | 744,001 | +77,671 | 0.26% | 12,940,202 |
| 2019-12-18 | 2019-12-16 | 17.393 | 666,330 | +10,628 | 0.23% | 11,589,292 |
| 2019-12-17 | 2019-12-13 | 16.806 | 655,702 | +28,207 | 0.23% | 11,019,482 |
| 2019-12-16 | 2019-12-12 | 16.903 | 627,495 | +8,176 | 0.22% | 10,606,846 |
| 2019-12-13 | 2019-12-11 | 16.341 | 619,319 | -17,578 | 0.22% | 10,120,193 |
| 2019-12-12 | 2019-12-10 | 16.292 | 636,897 | -3,680 | 0.22% | 10,376,273 |
| 2019-12-11 | 2019-12-09 | 16.316 | 640,577 | -4,087 | 0.22% | 10,451,897 |
| 2019-12-10 | 2019-12-06 | 16.341 | 644,664 | -1,227 | 0.22% | 10,534,352 |
| 2019-12-09 | 2019-12-05 | 15.558 | 645,891 | +11,038 | 0.22% | 10,048,802 |
| 2019-12-06 | 2019-12-04 | 15.142 | 634,853 | -1,227 | 0.22% | 9,613,063 |
| 2019-12-04 | 2019-12-02 | 15.264 | 636,080 | +2,044 | 0.22% | 9,709,442 |
| 2019-12-03 | 2019-11-29 | 15.313 | 634,036 | +4,497 | 0.22% | 9,709,261 |
| 2019-11-26 | 2019-11-22 | 15.949 | 629,539 | -19,622 | 0.22% | 10,040,797 |
| 2019-11-25 | 2019-11-21 | 15.925 | 649,161 | +21,666 | 0.23% | 10,337,877 |
| 2019-11-22 | 2019-11-20 | 16.390 | 627,495 | -32,295 | 0.22% | 10,284,496 |
| 2019-11-21 | 2019-11-19 | 16.390 | 659,790 | -10,628 | 0.23% | 10,813,804 |
| 2019-11-18 | 2019-11-14 | 15.680 | 670,418 | -6,541 | 0.23% | 10,512,394 |
| 2019-11-15 | 2019-11-13 | 15.852 | 676,959 | -12,264 | 0.24% | 10,730,880 |
| 2019-11-13 | 2019-11-11 | 16.243 | 689,223 | -6,540 | 0.24% | 11,195,044 |
| 2019-11-12 | 2019-11-08 | 17.221 | 695,763 | -8,176 | 0.24% | 11,982,072 |
| 2019-11-11 | 2019-11-07 | 17.246 | 703,939 | +8,176 | 0.24% | 12,140,095 |
| 2019-11-06 | 2019-11-04 | 17.246 | 695,763 | -88,299 | 0.24% | 11,999,092 |
| 2019-11-05 | 2019-11-01 | 16.928 | 784,062 | -64,590 | 0.27% | 13,272,552 |
| 2019-11-01 | 2019-10-30 | 14.971 | 848,652 | +26,163 | 0.30% | 12,705,127 |
| 2019-10-31 | 2019-10-29 | 15.093 | 822,489 | -2,453 | 0.29% | 12,414,042 |
| 2019-10-29 | 2019-10-25 | 15.754 | 824,942 | -31,068 | 0.29% | 12,995,926 |
| 2019-10-28 | 2019-10-24 | 14.922 | 856,010 | -2,453 | 0.30% | 12,773,403 |
| 2019-10-22 | 2019-10-18 | 15.460 | 858,463 | -15,534 | 0.30% | 13,272,007 |
| 2019-10-21 | 2019-10-17 | 15.362 | 873,997 | +4,088 | 0.30% | 13,426,646 |
| 2019-10-18 | 2019-10-16 | 15.167 | 869,909 | +36,383 | 0.30% | 13,193,604 |
| 2019-10-17 | 2019-10-15 | 15.264 | 833,526 | +38,426 | 0.29% | 12,723,356 |
| 2019-10-16 | 2019-10-14 | 15.754 | 795,100 | +68,677 | 0.28% | 12,525,803 |
| 2019-10-15 | 2019-10-11 | 15.974 | 726,423 | -57,231 | 0.25% | 11,603,813 |
| 2019-10-10 | 2019-10-08 | 15.289 | 783,654 | -20,439 | 0.27% | 11,981,255 |
| 2019-10-09 | 2019-10-04 | 14.849 | 804,093 | +18,804 | 0.28% | 11,939,686 |
| 2019-09-30 | 2019-09-26 | 15.436 | 785,289 | +13,899 | 0.27% | 12,121,513 |
| 2019-09-27 | 2019-09-25 | 15.852 | 771,390 | +28,616 | 0.27% | 12,227,761 |
| 2019-09-26 | 2019-09-24 | 16.463 | 742,774 | -409 | 0.26% | 12,228,402 |
| 2019-09-25 | 2019-09-23 | 16.292 | 743,183 | +33,521 | 0.26% | 12,107,875 |
| 2019-09-24 | 2019-09-20 | 16.855 | 709,662 | +11,446 | 0.25% | 11,961,034 |
| 2019-09-23 | 2019-09-19 | 17.221 | 698,216 | +6,949 | 0.24% | 12,024,317 |
| 2019-09-20 | 2019-09-18 | 16.610 | 691,267 | +2,453 | 0.24% | 11,481,894 |
| 2019-09-19 | 2019-09-17 | 16.243 | 688,814 | -2,453 | 0.24% | 11,188,400 |
| 2019-09-18 | 2019-09-16 | 16.757 | 691,267 | -14,307 | 0.24% | 11,583,354 |
| 2019-09-17 | 2019-09-13 | 17.393 | 705,574 | +4,905 | 0.25% | 12,271,852 |
| 2019-09-13 | 2019-09-11 | 17.491 | 700,669 | -24,936 | 0.24% | 12,255,101 |
| 2019-09-11 | 2019-09-09 | 18.004 | 725,605 | -2,453 | 0.25% | 13,063,996 |
| 2019-09-10 | 2019-09-06 | 16.977 | 728,058 | +25,345 | 0.25% | 12,360,140 |
| 2019-09-09 | 2019-09-05 | 16.267 | 702,713 | +77,671 | 0.24% | 11,431,352 |
| 2019-09-06 | 2019-09-04 | 15.778 | 625,042 | -4,088 | 0.22% | 9,862,042 |
| 2019-09-05 | 2019-09-03 | 15.264 | 629,130 | -21,666 | 0.22% | 9,603,354 |
| 2019-09-04 | 2019-09-02 | 15.167 | 650,796 | -164,743 | 0.23% | 9,870,394 |
| 2019-08-30 | 2019-08-28 | 14.506 | 815,539 | +125,499 | 0.28% | 11,830,344 |
| 2019-08-28 | 2019-08-26 | 15.387 | 690,040 | +1,226 | 0.24% | 10,617,514 |
| 2019-08-26 | 2019-08-22 | 15.803 | 688,814 | +150,435 | 0.24% | 10,885,100 |
| 2019-08-23 | 2019-08-21 | 16.219 | 538,379 | +27,798 | 0.19% | 8,731,716 |
| 2019-08-22 | 2019-08-20 | 16.219 | 510,581 | -2,453 | 0.18% | 8,280,873 |
| 2019-08-21 | 2019-08-19 | 15.803 | 513,034 | -3,270 | 0.18% | 8,107,307 |
| 2019-08-20 | 2019-08-16 | 15.534 | 516,304 | -17,169 | 0.18% | 8,020,052 |
| 2019-08-19 | 2019-08-15 | 15.729 | 533,473 | +7,767 | 0.19% | 8,391,148 |
| 2019-08-15 | 2019-08-13 | 14.335 | 525,706 | -2,044 | 0.18% | 7,535,958 |
| 2019-08-13 | 2019-08-09 | 15.118 | 527,750 | +6,541 | 0.18% | 7,978,379 |
| 2019-08-12 | 2019-08-08 | 15.631 | 521,209 | -44,967 | 0.18% | 8,147,244 |
| 2019-08-09 | 2019-08-07 | 15.583 | 566,176 | -3,271 | 0.20% | 8,822,442 |
| 2019-08-08 | 2019-08-06 | 15.852 | 569,447 | -185,591 | 0.20% | 9,026,643 |
| 2019-08-06 | 2019-08-02 | 17.295 | 755,038 | +6,132 | 0.26% | 13,058,286 |
| 2019-08-05 | 2019-08-01 | 17.588 | 748,906 | -5,723 | 0.26% | 13,172,074 |
| 2019-07-31 | 2019-07-29 | 17.564 | 754,629 | +98,110 | 0.26% | 13,254,272 |
| 2019-07-29 | 2019-07-25 | 17.784 | 656,519 | +81,758 | 0.23% | 11,675,612 |
| 2019-07-26 | 2019-07-24 | 17.735 | 574,761 | +6,541 | 0.20% | 10,193,498 |
| 2019-07-23 | 2019-07-19 | 17.711 | 568,220 | +11,037 | 0.20% | 10,063,592 |
| 2019-07-17 | 2019-07-15 | 18.176 | 557,183 | +12,264 | 0.19% | 10,127,089 |
| 2019-07-16 | 2019-07-12 | 18.127 | 544,919 | -40,879 | 0.19% | 9,877,524 |
| 2019-07-15 | 2019-07-11 | 18.322 | 585,798 | +11,037 | 0.20% | 10,733,161 |
| 2019-07-12 | 2019-07-10 | 18.494 | 574,761 | -38,427 | 0.20% | 10,629,358 |
| 2019-07-11 | 2019-07-09 | 18.665 | 613,188 | +7,359 | 0.21% | 11,445,009 |
| 2019-07-10 | 2019-07-08 | 18.983 | 605,829 | +8,176 | 0.21% | 11,500,315 |
| 2019-07-08 | 2019-07-04 | 19.496 | 597,653 | +9,811 | 0.21% | 11,652,131 |
| 2019-07-05 | 2019-07-03 | 19.423 | 587,842 | +4,087 | 0.20% | 11,417,711 |
| 2019-07-04 | 2019-07-02 | 19.839 | 583,755 | +2,453 | 0.20% | 11,581,089 |
| 2019-06-28 | 2019-06-26 | 18.909 | 581,302 | +42,515 | 0.20% | 10,992,064 |
| 2019-06-25 | 2019-06-21 | 19.325 | 538,787 | +9,811 | 0.19% | 10,412,191 |
| 2019-06-24 | 2019-06-20 | 19.570 | 528,976 | -60,502 | 0.18% | 10,351,991 |
| 2019-06-21 | 2019-06-19 | 19.325 | 589,478 | -67,041 | 0.21% | 11,391,808 |
| 2019-06-20 | 2019-06-18 | 19.276 | 656,519 | -12,264 | 0.23% | 12,655,271 |
| 2019-06-19 | 2019-06-17 | 19.301 | 668,783 | -818 | 0.23% | 12,908,036 |
| 2019-06-17 | 2019-06-13 | 19.863 | 669,601 | +818 | 0.23% | 13,300,564 |
| 2019-06-14 | 2019-06-12 | 19.619 | 668,783 | -83,802 | 0.23% | 13,120,716 |
| 2019-06-13 | 2019-06-11 | 20.328 | 752,585 | +4,087 | 0.26% | 15,298,700 |
| 2019-06-11 | 2019-06-06 | 19.521 | 748,498 | -13,898 | 0.26% | 14,611,388 |
| 2019-06-10 | 2019-06-05 | 19.643 | 762,396 | +36,382 | 0.27% | 14,975,940 |
| 2019-06-06 | 2019-06-04 | 20.241 | 726,014 | +55,187 | 0.25% | 14,695,554 |
| 2019-06-05 | 2019-06-03 | 20.092 | 670,827 | +11,717 | 0.23% | 13,478,281 |
| 2019-06-04 | 2019-05-31 | 19.918 | 659,110 | +80,330 | 0.23% | 13,127,993 |
| 2019-06-03 | 2019-05-30 | 20.042 | 578,780 | -8,033 | 0.20% | 11,600,049 |
| 2019-05-31 | 2019-05-29 | 20.142 | 586,813 | +56,633 | 0.21% | 11,819,489 |
| 2019-05-29 | 2019-05-27 | 20.366 | 530,180 | +401 | 0.19% | 10,797,596 |
| 2019-05-27 | 2019-05-23 | 20.341 | 529,779 | +12,050 | 0.19% | 10,776,239 |
| 2019-05-22 | 2019-05-20 | 21.088 | 517,729 | -28,116 | 0.18% | 10,917,830 |
| 2019-05-20 | 2019-05-16 | 21.760 | 545,845 | -401 | 0.19% | 11,877,669 |
| 2019-05-17 | 2019-05-15 | 21.661 | 546,246 | -17,673 | 0.19% | 11,831,994 |
| 2019-05-16 | 2019-05-14 | 21.337 | 563,919 | -36,149 | 0.20% | 12,032,282 |
| 2019-05-15 | 2019-05-10 | 22.159 | 600,068 | -40,165 | 0.21% | 13,296,609 |
| 2019-05-10 | 2019-05-08 | 22.233 | 640,233 | -1,205 | 0.23% | 14,234,426 |
| 2019-05-09 | 2019-05-07 | 22.308 | 641,438 | +16,066 | 0.23% | 14,309,127 |
| 2019-05-06 | 2019-05-02 | 23.827 | 625,372 | -1,606 | 0.22% | 14,900,499 |
| 2019-05-03 | 2019-04-30 | 24.051 | 626,978 | +3,213 | 0.22% | 15,079,254 |
| 2019-05-02 | 2019-04-29 | 23.553 | 623,765 | -50,206 | 0.22% | 14,691,379 |
| 2019-04-30 | 2019-04-26 | 24.897 | 673,971 | +12,049 | 0.24% | 16,779,988 |
| 2019-04-29 | 2019-04-25 | 25.271 | 661,922 | -2,008 | 0.23% | 16,727,202 |
| 2019-04-26 | 2019-04-24 | 26.453 | 663,930 | +61,453 | 0.24% | 17,563,120 |
| 2019-04-25 | 2019-04-23 | 26.391 | 602,477 | -17,673 | 0.21% | 15,899,987 |
| 2019-04-24 | 2019-04-18 | 27.013 | 620,150 | +28,919 | 0.22% | 16,752,396 |
| 2019-04-17 | 2019-04-15 | 26.329 | 591,231 | +16,467 | 0.21% | 15,566,394 |
| 2019-04-15 | 2019-04-11 | 26.702 | 574,764 | +8,435 | 0.20% | 15,347,488 |
| 2019-04-12 | 2019-04-10 | 27.387 | 566,329 | -24,099 | 0.20% | 15,510,004 |
| 2019-04-11 | 2019-04-09 | 27.200 | 590,428 | -16,066 | 0.21% | 16,059,752 |
| 2019-04-10 | 2019-04-08 | 26.951 | 606,494 | +41,772 | 0.21% | 16,345,750 |
| 2019-04-09 | 2019-04-04 | 26.827 | 564,722 | -17,673 | 0.20% | 15,149,644 |
| 2019-04-08 | 2019-04-03 | 26.267 | 582,395 | +803 | 0.21% | 15,297,503 |
| 2019-04-04 | 2019-04-02 | 26.018 | 581,592 | -40,165 | 0.21% | 15,131,610 |
| 2019-04-03 | 2019-04-01 | 26.391 | 621,757 | -13,254 | 0.22% | 16,408,806 |
| 2019-04-02 | 2019-03-29 | 26.204 | 635,011 | -26,911 | 0.22% | 16,640,018 |
| 2019-04-01 | 2019-03-28 | 25.582 | 661,922 | +51,813 | 0.23% | 16,933,202 |
| 2019-03-29 | 2019-03-27 | 25.582 | 610,109 | +2,812 | 0.22% | 15,607,728 |
| 2019-03-28 | 2019-03-26 | 24.847 | 607,297 | -139,775 | 0.22% | 15,089,752 |
| 2019-03-27 | 2019-03-25 | 26.329 | 747,072 | +803 | 0.26% | 19,669,498 |
| 2019-03-26 | 2019-03-22 | 27.387 | 746,269 | +34,141 | 0.26% | 20,438,006 |
| 2019-03-25 | 2019-03-21 | 25.831 | 712,128 | +20,082 | 0.25% | 18,394,865 |
| 2019-03-22 | 2019-03-20 | 26.516 | 692,046 | +4,017 | 0.25% | 18,349,955 |
| 2019-03-21 | 2019-03-19 | 27.262 | 688,029 | +21,689 | 0.24% | 18,757,342 |
| 2019-03-20 | 2019-03-18 | 27.013 | 666,340 | +16,066 | 0.24% | 18,000,147 |
| 2019-03-19 | 2019-03-15 | 27.511 | 650,274 | -1,205 | 0.23% | 17,889,949 |
| 2019-03-18 | 2019-03-14 | 27.013 | 651,479 | -9,238 | 0.23% | 17,598,700 |
| 2019-03-15 | 2019-03-13 | 27.449 | 660,717 | -287,181 | 0.23% | 18,136,126 |
| 2019-03-14 | 2019-03-12 | 30.312 | 947,898 | +114,471 | 0.34% | 28,733,003 |
| 2019-03-13 | 2019-03-11 | 33.549 | 833,427 | +19,279 | 0.30% | 27,960,619 |
| 2019-03-12 | 2019-03-08 | 33.487 | 814,148 | -803 | 0.29% | 27,263,153 |
| 2019-03-11 | 2019-03-07 | 34.234 | 814,951 | +40,165 | 0.29% | 27,898,743 |
| 2019-03-08 | 2019-03-06 | 35.167 | 774,786 | +85,552 | 0.27% | 27,247,123 |
| 2019-03-07 | 2019-03-05 | 34.981 | 689,234 | +25,705 | 0.24% | 24,109,791 |
| 2019-03-06 | 2019-03-04 | 34.483 | 663,529 | -29,320 | 0.23% | 22,880,216 |
| 2019-03-05 | 2019-03-01 | 34.732 | 692,849 | -53,821 | 0.25% | 24,063,746 |
| 2019-03-04 | 2019-02-28 | 34.794 | 746,670 | +65,469 | 0.26% | 25,979,510 |
| 2019-03-01 | 2019-02-27 | 35.167 | 681,201 | +1,606 | 0.24% | 23,955,993 |
| 2019-02-28 | 2019-02-26 | 36.350 | 679,595 | +2,812 | 0.24% | 24,703,214 |
| 2019-02-27 | 2019-02-25 | 37.533 | 676,783 | -27,714 | 0.24% | 25,401,373 |
| 2019-02-26 | 2019-02-22 | 36.972 | 704,497 | -74,707 | 0.25% | 26,046,900 |
| 2019-02-25 | 2019-02-21 | 34.856 | 779,204 | +8,836 | 0.28% | 27,159,992 |
| 2019-02-22 | 2019-02-20 | 34.234 | 770,368 | -24,099 | 0.27% | 26,372,504 |
| 2019-02-21 | 2019-02-19 | 34.358 | 794,467 | +6,025 | 0.28% | 27,296,401 |
| 2019-02-20 | 2019-02-18 | 34.794 | 788,442 | -24,501 | 0.28% | 27,432,918 |
| 2019-02-19 | 2019-02-15 | 32.429 | 812,943 | -2,812 | 0.29% | 26,362,601 |
| 2019-02-18 | 2019-02-14 | 33.985 | 815,755 | +4,017 | 0.29% | 27,723,166 |
| 2019-02-15 | 2019-02-13 | 34.047 | 811,738 | -43,378 | 0.29% | 27,637,175 |
| 2019-02-14 | 2019-02-12 | 31.682 | 855,116 | +24,099 | 0.30% | 27,091,513 |
| 2019-02-13 | 2019-02-11 | 30.624 | 831,017 | +10,443 | 0.29% | 25,448,691 |
| 2019-02-12 | 2019-02-08 | 30.437 | 820,574 | +2,008 | 0.29% | 24,975,665 |
| 2019-02-11 | 2019-02-04 | 29.877 | 818,566 | -68,281 | 0.29% | 24,455,998 |
| 2019-02-08 | 2019-01-31 | 29.939 | 886,847 | +36,149 | 0.31% | 26,551,204 |
| 2019-02-01 | 2019-01-30 | 28.134 | 850,698 | -804 | 0.30% | 23,933,394 |
| 2019-01-31 | 2019-01-29 | 28.134 | 851,502 | +2,410 | 0.30% | 23,956,014 |
| 2019-01-29 | 2019-01-25 | 27.823 | 849,092 | +2,410 | 0.30% | 23,623,961 |
| 2019-01-28 | 2019-01-24 | 27.636 | 846,682 | -7,229 | 0.30% | 23,398,808 |
| 2019-01-25 | 2019-01-23 | 27.076 | 853,911 | -98,807 | 0.30% | 23,120,238 |
| 2019-01-24 | 2019-01-22 | 27.138 | 952,718 | -41,772 | 0.34% | 25,854,807 |
| 2019-01-23 | 2019-01-21 | 27.885 | 994,490 | +1,607 | 0.35% | 27,731,214 |
| 2019-01-22 | 2019-01-18 | 27.076 | 992,883 | -2,008 | 0.35% | 26,883,003 |
| 2019-01-21 | 2019-01-17 | 26.391 | 994,891 | +90,371 | 0.35% | 26,256,196 |
| 2019-01-18 | 2019-01-16 | 28.258 | 904,520 | +4,017 | 0.32% | 25,560,213 |
| 2019-01-17 | 2019-01-15 | 28.134 | 900,503 | +5,623 | 0.32% | 25,334,599 |
| 2019-01-16 | 2019-01-14 | 28.009 | 894,880 | -8,033 | 0.32% | 25,065,003 |
| 2019-01-15 | 2019-01-11 | 28.134 | 902,913 | +17,271 | 0.32% | 25,402,402 |
| 2019-01-14 | 2019-01-10 | 27.885 | 885,642 | +68,281 | 0.31% | 24,696,003 |
| 2019-01-11 | 2019-01-09 | 27.449 | 817,361 | -402 | 0.29% | 22,435,872 |
| 2019-01-10 | 2019-01-08 | 26.889 | 817,763 | -1,606 | 0.29% | 21,988,806 |
| 2019-01-09 | 2019-01-07 | 26.204 | 819,369 | -33,337 | 0.29% | 21,470,990 |
| 2019-01-08 | 2019-01-04 | 25.769 | 852,706 | -70,691 | 0.30% | 21,973,038 |
| 2019-01-07 | 2019-01-03 | 24.623 | 923,397 | +14,459 | 0.33% | 22,737,106 |
| 2019-01-03 | 2018-12-31 | 26.640 | 908,938 | -9,639 | 0.32% | 24,214,108 |
| 2019-01-02 | 2018-12-27 | 26.142 | 918,577 | -6,025 | 0.33% | 24,013,491 |
| 2018-12-28 | 2018-12-24 | 26.204 | 924,602 | +13,656 | 0.33% | 24,228,547 |
| 2018-12-27 | 2018-12-20 | 26.142 | 910,946 | +7,631 | 0.32% | 23,814,001 |
| 2018-12-21 | 2018-12-19 | 26.391 | 903,315 | -65,870 | 0.32% | 23,839,411 |
| 2018-12-20 | 2018-12-18 | 27.325 | 969,185 | +8,033 | 0.34% | 26,482,663 |
| 2018-12-19 | 2018-12-17 | 28.134 | 961,152 | +57,837 | 0.34% | 27,040,888 |
| 2018-12-18 | 2018-12-14 | 27.636 | 903,315 | -16,066 | 0.32% | 24,963,912 |
| 2018-12-17 | 2018-12-13 | 28.196 | 919,381 | -93,986 | 0.33% | 25,922,935 |
| 2018-12-14 | 2018-12-12 | 27.449 | 1,013,367 | -16,066 | 0.36% | 27,816,071 |
| 2018-12-13 | 2018-12-11 | 27.387 | 1,029,433 | +72,297 | 0.36% | 28,192,995 |
| 2018-12-12 | 2018-12-10 | 25.831 | 957,136 | +31,329 | 0.34% | 24,723,628 |
| 2018-12-11 | 2018-12-07 | 26.267 | 925,807 | +44,985 | 0.33% | 24,317,748 |
| 2018-12-10 | 2018-12-06 | 26.267 | 880,822 | +4,820 | 0.31% | 23,136,148 |
| 2018-12-07 | 2018-12-05 | 28.445 | 876,002 | +1,205 | 0.31% | 24,917,917 |
| 2018-12-06 | 2018-12-04 | 29.005 | 874,797 | -120,496 | 0.31% | 25,373,691 |
| 2018-12-05 | 2018-12-03 | 28.445 | 995,293 | +126,520 | 0.35% | 28,311,155 |
| 2018-12-03 | 2018-11-29 | 26.080 | 868,773 | -30,927 | 0.31% | 22,657,437 |
| 2018-11-29 | 2018-11-27 | 26.702 | 899,700 | +10,042 | 0.32% | 24,024,008 |
| 2018-11-28 | 2018-11-26 | 26.080 | 889,658 | +37,755 | 0.32% | 23,202,114 |
| 2018-11-27 | 2018-11-23 | 25.955 | 851,903 | -4,017 | 0.30% | 22,111,421 |
| 2018-11-26 | 2018-11-22 | 26.951 | 855,920 | -1,205 | 0.30% | 23,068,084 |
| 2018-11-23 | 2018-11-21 | 26.516 | 857,125 | -4,016 | 0.30% | 22,727,110 |
| 2018-11-22 | 2018-11-20 | 26.080 | 861,141 | -57,838 | 0.30% | 22,458,396 |
| 2018-11-21 | 2018-11-19 | 27.138 | 918,979 | +34,140 | 0.33% | 24,939,200 |
| 2018-11-20 | 2018-11-16 | 27.387 | 884,839 | -16,066 | 0.31% | 24,233,011 |
| 2018-11-19 | 2018-11-15 | 26.018 | 900,905 | +72,298 | 0.32% | 23,439,359 |
| 2018-11-16 | 2018-11-14 | 25.955 | 828,607 | +24,902 | 0.29% | 21,506,765 |
| 2018-11-15 | 2018-11-13 | 26.142 | 803,705 | +7,631 | 0.28% | 21,010,501 |
| 2018-11-14 | 2018-11-12 | 26.329 | 796,074 | +23,296 | 0.28% | 20,959,661 |
| 2018-11-13 | 2018-11-09 | 26.018 | 772,778 | +4,820 | 0.27% | 20,105,805 |
| 2018-11-12 | 2018-11-08 | 25.893 | 767,958 | -48,198 | 0.27% | 19,884,801 |
| 2018-11-09 | 2018-11-07 | 25.582 | 816,156 | +13,254 | 0.29% | 20,878,796 |
| 2018-11-08 | 2018-11-06 | 25.520 | 802,902 | -1,205 | 0.28% | 20,489,759 |
| 2018-11-07 | 2018-11-05 | 25.520 | 804,107 | +4,017 | 0.28% | 20,520,510 |
| 2018-11-06 | 2018-11-02 | 26.329 | 800,090 | -91,175 | 0.28% | 21,065,397 |
| 2018-11-05 | 2018-11-01 | 24.823 | 891,265 | +33,739 | 0.32% | 22,123,429 |
| 2018-11-02 | 2018-10-31 | 23.777 | 857,526 | -7,230 | 0.30% | 20,389,243 |
| 2018-11-01 | 2018-10-30 | 22.980 | 864,756 | +16,468 | 0.31% | 19,872,190 |
| 2018-10-31 | 2018-10-29 | 23.055 | 848,288 | +27,312 | 0.30% | 19,557,113 |
| 2018-10-30 | 2018-10-26 | 26.080 | 820,976 | +27,312 | 0.29% | 21,410,900 |
| 2018-10-29 | 2018-10-25 | 25.520 | 793,664 | -11,648 | 0.28% | 20,254,008 |
| 2018-10-26 | 2018-10-24 | 26.805 | 805,312 | -9,238 | 0.29% | 21,586,160 |
| 2018-10-25 | 2018-10-23 | 26.549 | 814,550 | +36,488 | 0.29% | 21,625,345 |
| 2018-10-24 | 2018-10-22 | 28.532 | 778,062 | +9,379 | 0.28% | 22,199,657 |
| 2018-10-23 | 2018-10-19 | 26.613 | 768,683 | +1,563 | 0.28% | 20,456,805 |
| 2018-10-22 | 2018-10-18 | 25.845 | 767,120 | -14,850 | 0.28% | 19,826,309 |
| 2018-10-19 | 2018-10-16 | 25.845 | 781,970 | -15,631 | 0.28% | 20,210,109 |
| 2018-10-18 | 2018-10-15 | 25.781 | 797,601 | +7,816 | 0.29% | 20,563,069 |
| 2018-10-16 | 2018-10-12 | 26.101 | 789,785 | +18,367 | 0.29% | 20,614,189 |
| 2018-10-15 | 2018-10-11 | 25.845 | 771,418 | -391 | 0.28% | 19,937,392 |
| 2018-10-12 | 2018-10-10 | 27.380 | 771,809 | -9,770 | 0.28% | 21,132,497 |
| 2018-10-11 | 2018-10-09 | 27.444 | 781,579 | +5,080 | 0.28% | 21,450,004 |
| 2018-10-10 | 2018-10-08 | 27.636 | 776,499 | -3,907 | 0.28% | 21,459,611 |
| 2018-10-09 | 2018-10-05 | 29.108 | 780,406 | +4,689 | 0.28% | 22,715,861 |
| 2018-10-08 | 2018-10-04 | 29.172 | 775,717 | -1,563 | 0.28% | 22,629,000 |
| 2018-10-05 | 2018-10-03 | 30.323 | 777,280 | +8,988 | 0.28% | 23,569,645 |
| 2018-10-04 | 2018-10-02 | 29.811 | 768,292 | -32,436 | 0.28% | 22,903,900 |
| 2018-10-03 | 2018-09-28 | 31.155 | 800,728 | -1,172 | 0.29% | 24,946,590 |
| 2018-10-02 | 2018-09-27 | 31.731 | 801,900 | +2,736 | 0.29% | 25,444,803 |
| 2018-09-28 | 2018-09-26 | 32.178 | 799,164 | +14,068 | 0.29% | 25,715,863 |
| 2018-09-27 | 2018-09-24 | 31.731 | 785,096 | -1,172 | 0.29% | 24,911,601 |
| 2018-09-26 | 2018-09-21 | 33.266 | 786,268 | +11,333 | 0.29% | 26,155,989 |
| 2018-09-21 | 2018-09-19 | 32.051 | 774,935 | -16,804 | 0.28% | 24,837,061 |
| 2018-09-20 | 2018-09-18 | 30.643 | 791,739 | +16,804 | 0.29% | 24,261,338 |
| 2018-09-19 | 2018-09-17 | 31.027 | 774,935 | -18,368 | 0.28% | 24,043,862 |
| 2018-09-18 | 2018-09-14 | 32.178 | 793,303 | -14,068 | 0.29% | 25,527,265 |
| 2018-09-17 | 2018-09-13 | 31.603 | 807,371 | +22,666 | 0.29% | 25,515,101 |
| 2018-09-14 | 2018-09-12 | 30.707 | 784,705 | +2,345 | 0.29% | 24,095,995 |
| 2018-09-13 | 2018-09-11 | 31.987 | 782,360 | -6,644 | 0.28% | 25,024,986 |
| 2018-09-12 | 2018-09-10 | 32.178 | 789,004 | -3,126 | 0.29% | 25,388,930 |
| 2018-09-11 | 2018-09-07 | 33.842 | 792,130 | -8,207 | 0.29% | 26,807,069 |
| 2018-09-10 | 2018-09-06 | 34.098 | 800,337 | +20,321 | 0.29% | 27,289,609 |
| 2018-09-07 | 2018-09-05 | 34.290 | 780,016 | -41,423 | 0.28% | 26,746,411 |
| 2018-09-06 | 2018-09-04 | 35.697 | 821,439 | +2,735 | 0.30% | 29,322,887 |
| 2018-09-05 | 2018-09-03 | 33.970 | 818,704 | +7,816 | 0.30% | 27,811,130 |
| 2018-09-04 | 2018-08-31 | 34.098 | 810,888 | -1,954 | 0.30% | 27,649,373 |
| 2018-09-03 | 2018-08-30 | 34.865 | 812,842 | -141,857 | 0.30% | 28,340,000 |
| 2018-08-31 | 2018-08-29 | 35.761 | 954,699 | +6,253 | 0.35% | 34,140,941 |
| 2018-08-30 | 2018-08-28 | 36.529 | 948,446 | -8,988 | 0.35% | 34,645,427 |
| 2018-08-29 | 2018-08-27 | 37.616 | 957,434 | +37,906 | 0.35% | 36,014,997 |
| 2018-08-28 | 2018-08-24 | 34.801 | 919,528 | +11,724 | 0.33% | 32,000,817 |
| 2018-08-27 | 2018-08-23 | 34.865 | 907,804 | +1,173 | 0.33% | 31,650,881 |
| 2018-08-24 | 2018-08-22 | 34.098 | 906,631 | -3,127 | 0.33% | 30,913,984 |
| 2018-08-23 | 2018-08-21 | 35.185 | 909,758 | -2,735 | 0.33% | 32,010,008 |
| 2018-08-22 | 2018-08-20 | 33.266 | 912,493 | +390 | 0.33% | 30,354,990 |
| 2018-08-21 | 2018-08-17 | 31.731 | 912,103 | +2,736 | 0.33% | 28,941,615 |
| 2018-08-20 | 2018-08-16 | 31.155 | 909,367 | -2,345 | 0.33% | 28,331,225 |
| 2018-08-17 | 2018-08-15 | 32.242 | 911,712 | +5,862 | 0.33% | 29,395,809 |
| 2018-08-16 | 2018-08-14 | 34.098 | 905,850 | +16,022 | 0.33% | 30,887,354 |
| 2018-08-15 | 2018-08-13 | 36.081 | 889,828 | +18,758 | 0.32% | 32,105,717 |
| 2018-08-14 | 2018-08-10 | 36.657 | 871,070 | +11,333 | 0.32% | 31,930,439 |
| 2018-08-13 | 2018-08-09 | 35.313 | 859,737 | -3,908 | 0.31% | 30,360,009 |
| 2018-08-10 | 2018-08-08 | 34.098 | 863,645 | -10,942 | 0.31% | 29,448,263 |
| 2018-08-09 | 2018-08-07 | 34.865 | 874,587 | -14,850 | 0.32% | 30,492,759 |
| 2018-08-08 | 2018-08-06 | 33.138 | 889,437 | -14,068 | 0.32% | 29,474,209 |
| 2018-08-07 | 2018-08-03 | 35.377 | 903,505 | -16,413 | 0.33% | 31,963,395 |
| 2018-08-06 | 2018-08-02 | 37.424 | 919,918 | -23,448 | 0.33% | 34,427,238 |
| 2018-08-03 | 2018-08-01 | 38.704 | 943,366 | -781 | 0.34% | 36,511,763 |
| 2018-08-02 | 2018-07-31 | 38.704 | 944,147 | -2,345 | 0.34% | 36,541,990 |
| 2018-08-01 | 2018-07-30 | 41.710 | 946,492 | +1,563 | 0.34% | 39,478,600 |
| 2018-07-31 | 2018-07-27 | 42.990 | 944,929 | +782 | 0.34% | 40,622,407 |
| 2018-07-30 | 2018-07-26 | 42.222 | 944,147 | +2,735 | 0.34% | 39,863,989 |
| 2018-07-27 | 2018-07-25 | 43.054 | 941,412 | +26,574 | 0.34% | 40,531,437 |
| 2018-07-26 | 2018-07-24 | 42.478 | 914,838 | +11,724 | 0.33% | 38,860,598 |
| 2018-07-25 | 2018-07-23 | 42.094 | 903,114 | +52,756 | 0.33% | 38,015,935 |
| 2018-07-24 | 2018-07-20 | 42.862 | 850,358 | -17,195 | 0.31% | 36,448,009 |
| 2018-07-23 | 2018-07-19 | 43.886 | 867,553 | -80,502 | 0.32% | 38,073,021 |
| 2018-07-20 | 2018-07-18 | 43.182 | 948,055 | -391 | 0.35% | 40,938,744 |
| 2018-07-19 | 2018-07-17 | 42.222 | 948,446 | +7,034 | 0.35% | 40,045,503 |
| 2018-07-18 | 2018-07-16 | 41.582 | 941,412 | +55,492 | 0.34% | 39,146,261 |
| 2018-07-17 | 2018-07-13 | 41.710 | 885,920 | +3,517 | 0.32% | 36,952,116 |
| 2018-07-16 | 2018-07-12 | 40.943 | 882,403 | -8,988 | 0.32% | 36,128,020 |
| 2018-07-13 | 2018-07-11 | 37.424 | 891,391 | +391 | 0.32% | 33,359,637 |
| 2018-07-12 | 2018-07-10 | 38.896 | 891,000 | -12,114 | 0.32% | 34,656,004 |
| 2018-07-11 | 2018-07-09 | 37.360 | 903,114 | +38,688 | 0.33% | 33,740,586 |
| 2018-07-10 | 2018-07-06 | 37.296 | 864,426 | -37,125 | 0.31% | 32,239,892 |
| 2018-07-09 | 2018-07-05 | 39.024 | 901,551 | +5,080 | 0.33% | 35,181,742 |
| 2018-07-06 | 2018-07-04 | 41.710 | 896,471 | -129,742 | 0.33% | 37,392,202 |
| 2018-07-05 | 2018-07-03 | 41.582 | 1,026,213 | -23,838 | 0.37% | 42,672,499 |
| 2018-07-04 | 2018-06-29 | 40.687 | 1,050,051 | -52,366 | 0.38% | 42,723,292 |
| 2018-07-03 | 2018-06-28 | 40.175 | 1,102,417 | +101,996 | 0.40% | 44,289,701 |
| 2018-06-29 | 2018-06-27 | 39.279 | 1,000,421 | -2,735 | 0.36% | 39,296,003 |
| 2018-06-28 | 2018-06-26 | 40.367 | 1,003,156 | -1,954 | 0.37% | 40,494,407 |
| 2018-06-27 | 2018-06-25 | 40.111 | 1,005,110 | -5,471 | 0.37% | 40,316,084 |
| 2018-06-26 | 2018-06-22 | 39.343 | 1,010,581 | +1,563 | 0.37% | 39,759,732 |
| 2018-06-25 | 2018-06-21 | 39.024 | 1,009,018 | +62,526 | 0.37% | 39,375,488 |
| 2018-06-22 | 2018-06-20 | 39.727 | 946,492 | -2,345 | 0.34% | 37,601,550 |
| 2018-06-21 | 2018-06-19 | 39.663 | 948,837 | +17,195 | 0.35% | 37,634,011 |
| 2018-06-20 | 2018-06-15 | 43.054 | 931,642 | +18,367 | 0.34% | 40,110,800 |
| 2018-06-15 | 2018-06-13 | 42.734 | 913,275 | +20,321 | 0.33% | 39,027,905 |
| 2018-06-14 | 2018-06-12 | 44.141 | 892,954 | +17,195 | 0.32% | 39,416,257 |
| 2018-06-13 | 2018-06-11 | 45.101 | 875,759 | +21,884 | 0.32% | 39,497,620 |
| 2018-06-12 | 2018-06-08 | 45.293 | 853,875 | -92,617 | 0.31% | 38,674,505 |
| 2018-06-11 | 2018-06-07 | 46.189 | 946,492 | +13,287 | 0.34% | 43,717,101 |
| 2018-06-08 | 2018-06-06 | 46.700 | 933,205 | -28,137 | 0.34% | 43,580,993 |
| 2018-06-06 | 2018-06-04 | 43.502 | 961,342 | +56,664 | 0.35% | 41,820,001 |
| 2018-06-05 | 2018-06-01 | 43.438 | 904,678 | -10,942 | 0.33% | 39,297,146 |
| 2018-06-04 | 2018-05-31 | 41.327 | 915,620 | +68,779 | 0.33% | 37,839,466 |
| 2018-06-01 | 2018-05-30 | 41.646 | 846,841 | +5,471 | 0.31% | 35,267,938 |
| 2018-05-31 | 2018-05-29 | 42.670 | 841,370 | -4,298 | 0.31% | 35,901,291 |
| 2018-05-30 | 2018-05-28 | 43.758 | 845,668 | +101,605 | 0.31% | 37,004,386 |
| 2018-05-29 | 2018-05-25 | 43.310 | 744,063 | +8,207 | 0.27% | 32,225,197 |
| 2018-05-25 | 2018-05-23 | 42.990 | 735,856 | +41,423 | 0.27% | 31,634,379 |
| 2018-05-24 | 2018-05-21 | 43.502 | 694,433 | +49,240 | 0.25% | 30,209,008 |
| 2018-05-23 | 2018-05-18 | 43.374 | 645,193 | -66,044 | 0.23% | 27,984,435 |
| 2018-05-21 | 2018-05-17 | 43.502 | 711,237 | +1,563 | 0.26% | 30,940,011 |
| 2018-05-18 | 2018-05-16 | 43.950 | 709,674 | -5,471 | 0.26% | 31,189,818 |
| 2018-05-17 | 2018-05-15 | 43.566 | 715,145 | +16,804 | 0.26% | 31,155,765 |
| 2018-05-16 | 2018-05-14 | 44.973 | 698,341 | +1,954 | 0.25% | 31,406,538 |
| 2018-05-15 | 2018-05-11 | 43.246 | 696,387 | +5,081 | 0.25% | 30,115,811 |
| 2018-05-11 | 2018-05-09 | 42.862 | 691,306 | -62,136 | 0.25% | 29,630,729 |
| 2018-05-10 | 2018-05-08 | 42.542 | 753,442 | +9,379 | 0.27% | 32,052,999 |
| 2018-05-09 | 2018-05-07 | 41.710 | 744,063 | +3,908 | 0.27% | 31,035,197 |
| 2018-05-08 | 2018-05-04 | 42.990 | 740,155 | -6,644 | 0.27% | 31,819,193 |
| 2018-05-07 | 2018-05-03 | 45.933 | 746,799 | -5,471 | 0.27% | 34,302,469 |
| 2018-05-04 | 2018-05-02 | 44.781 | 752,270 | -90,272 | 0.27% | 33,687,516 |
| 2018-05-03 | 2018-04-30 | 43.182 | 842,542 | +102,778 | 0.31% | 36,382,500 |
| 2018-05-02 | 2018-04-27 | 40.815 | 739,764 | +8,988 | 0.27% | 30,193,334 |
| 2018-04-30 | 2018-04-26 | 39.663 | 730,776 | +15,631 | 0.27% | 28,984,991 |
| 2018-04-27 | 2018-04-25 | 42.222 | 715,145 | +7,816 | 0.26% | 30,195,015 |
| 2018-04-26 | 2018-04-24 | 42.862 | 707,329 | +4,690 | 0.26% | 30,317,506 |
| 2018-04-23 | 2018-04-19 | 43.822 | 702,639 | -2,345 | 0.26% | 30,790,733 |
| 2018-04-20 | 2018-04-18 | 41.071 | 704,984 | +18,758 | 0.26% | 28,954,195 |
| 2018-04-19 | 2018-04-17 | 45.741 | 686,226 | +29,700 | 0.25% | 31,388,489 |
| 2018-04-18 | 2018-04-16 | 47.148 | 656,526 | +3,908 | 0.24% | 30,953,989 |
| 2018-04-17 | 2018-04-13 | 48.364 | 652,618 | +390 | 0.24% | 31,562,984 |
| 2018-04-16 | 2018-04-12 | 49.195 | 652,228 | -3,517 | 0.24% | 32,086,547 |
| 2018-04-13 | 2018-04-11 | 50.731 | 655,745 | -12,896 | 0.24% | 33,266,367 |
| 2018-04-12 | 2018-04-10 | 49.259 | 668,641 | +2,345 | 0.24% | 32,936,764 |
| 2018-04-11 | 2018-04-09 | 51.051 | 666,296 | +41,033 | 0.24% | 34,014,752 |
| 2018-04-10 | 2018-04-06 | 50.795 | 625,263 | -12,115 | 0.23% | 31,759,996 |
| 2018-04-09 | 2018-04-04 | 49.259 | 637,378 | -88,709 | 0.23% | 31,396,772 |
| 2018-04-06 | 2018-04-03 | 46.892 | 726,087 | -781 | 0.26% | 34,047,862 |
| 2018-04-04 | 2018-03-29 | 46.444 | 726,868 | +85,192 | 0.26% | 33,758,985 |
| 2018-04-03 | 2018-03-28 | 46.828 | 641,676 | -36,344 | 0.23% | 30,048,589 |
| 2018-03-29 | 2018-03-27 | 49.707 | 678,020 | -17,194 | 0.25% | 33,702,392 |
| 2018-03-27 | 2018-03-23 | 47.020 | 695,214 | +8,988 | 0.25% | 32,689,107 |
| 2018-03-26 | 2018-03-22 | 48.428 | 686,226 | -17,586 | 0.25% | 33,232,289 |
| 2018-03-23 | 2018-03-21 | 49.195 | 703,812 | +17,586 | 0.26% | 34,624,237 |
| 2018-03-22 | 2018-03-20 | 50.795 | 686,226 | -28,528 | 0.25% | 34,856,588 |
| 2018-03-20 | 2018-03-16 | 52.714 | 714,754 | -109,812 | 0.26% | 37,677,407 |
| 2018-03-19 | 2018-03-15 | 51.178 | 824,566 | -24,229 | 0.30% | 42,200,016 |
| 2018-03-16 | 2018-03-14 | 49.899 | 848,795 | -6,643 | 0.31% | 42,354,018 |
| 2018-03-15 | 2018-03-13 | 48.620 | 855,438 | -34,390 | 0.31% | 41,590,997 |
| 2018-03-14 | 2018-03-12 | 48.364 | 889,828 | -34,780 | 0.32% | 43,035,323 |
| 2018-03-13 | 2018-03-09 | 44.973 | 924,608 | +24,620 | 0.34% | 41,582,460 |
| 2018-03-12 | 2018-03-08 | 42.990 | 899,988 | +12,114 | 0.33% | 38,690,398 |
| 2018-03-09 | 2018-03-07 | 43.246 | 887,874 | +6,644 | 0.32% | 38,396,818 |
| 2018-03-08 | 2018-03-06 | 41.391 | 881,230 | +7,425 | 0.32% | 36,474,619 |
| 2018-03-07 | 2018-03-05 | 39.024 | 873,805 | +33,217 | 0.32% | 34,098,994 |
| 2018-03-06 | 2018-03-02 | 41.391 | 840,588 | +16,804 | 0.31% | 34,792,423 |
| 2018-03-05 | 2018-03-01 | 43.758 | 823,784 | +4,299 | 0.30% | 36,046,795 |
| 2018-03-02 | 2018-02-28 | 43.630 | 819,485 | -3,908 | 0.30% | 35,753,831 |
| 2018-02-28 | 2018-02-26 | 43.950 | 823,393 | -50,803 | 0.30% | 36,187,711 |
| 2018-02-27 | 2018-02-23 | 41.582 | 874,196 | -1,563 | 0.32% | 36,351,252 |
| 2018-02-26 | 2018-02-22 | 40.431 | 875,759 | -7,816 | 0.32% | 35,407,796 |
| 2018-02-23 | 2018-02-21 | 41.455 | 883,575 | -4,689 | 0.32% | 36,628,205 |
| 2018-02-22 | 2018-02-20 | 40.815 | 888,264 | +5,471 | 0.32% | 36,254,335 |
| 2018-02-21 | 2018-02-15 | 41.582 | 882,793 | +1,954 | 0.32% | 36,708,737 |
| 2018-02-20 | 2018-02-13 | 39.471 | 880,839 | -10,552 | 0.32% | 34,767,936 |
| 2018-02-14 | 2018-02-12 | 38.384 | 891,391 | +36,344 | 0.32% | 34,215,012 |
| 2018-02-13 | 2018-02-09 | 35.377 | 855,047 | -31,654 | 0.31% | 30,249,091 |
| 2018-02-12 | 2018-02-08 | 38.896 | 886,701 | -1,173 | 0.32% | 34,488,792 |
| 2018-02-09 | 2018-02-07 | 37.552 | 887,874 | -20,711 | 0.32% | 33,341,616 |
| 2018-02-08 | 2018-02-06 | 38.128 | 908,585 | -5,471 | 0.33% | 34,642,484 |
| 2018-02-07 | 2018-02-05 | 43.950 | 914,056 | +14,459 | 0.33% | 40,172,305 |
| 2018-02-06 | 2018-02-02 | 44.909 | 899,597 | +5,471 | 0.33% | 40,400,088 |
| 2018-02-05 | 2018-02-01 | 44.781 | 894,126 | +24,229 | 0.33% | 40,039,991 |
| 2018-02-02 | 2018-01-31 | 46.444 | 869,897 | +9,379 | 0.32% | 40,401,888 |
| 2018-02-01 | 2018-01-30 | 45.805 | 860,518 | +48,458 | 0.31% | 39,415,786 |
| 2018-01-31 | 2018-01-29 | 46.828 | 812,060 | +30,872 | 0.30% | 38,027,380 |
| 2018-01-30 | 2018-01-26 | 49.771 | 781,188 | -25,011 | 0.28% | 38,880,547 |
| 2018-01-29 | 2018-01-25 | 47.532 | 806,199 | -11,332 | 0.29% | 38,320,245 |
| 2018-01-26 | 2018-01-24 | 48.364 | 817,531 | +6,643 | 0.30% | 39,538,777 |
| 2018-01-25 | 2018-01-23 | 49.387 | 810,888 | -782 | 0.30% | 40,047,497 |
| 2018-01-24 | 2018-01-22 | 49.643 | 811,670 | -20,711 | 0.30% | 40,293,818 |
| 2018-01-23 | 2018-01-19 | 46.189 | 832,381 | -15,632 | 0.30% | 38,446,478 |
| 2018-01-22 | 2018-01-18 | 45.549 | 848,013 | +23,057 | 0.31% | 38,625,998 |
| 2018-01-19 | 2018-01-17 | 46.636 | 824,956 | +9,378 | 0.30% | 38,472,953 |
| 2018-01-18 | 2018-01-16 | 47.852 | 815,578 | -26,964 | 0.30% | 39,026,922 |
| 2018-01-17 | 2018-01-15 | 45.485 | 842,542 | -16,022 | 0.31% | 38,322,900 |
| 2018-01-16 | 2018-01-12 | 47.276 | 858,564 | +6,252 | 0.31% | 40,589,558 |
| 2018-01-12 | 2018-01-10 | 48.108 | 852,312 | -1,563 | 0.31% | 41,002,813 |
| 2018-01-11 | 2018-01-09 | 48.492 | 853,875 | +134,041 | 0.31% | 41,405,755 |
| 2018-01-10 | 2018-01-08 | 48.939 | 719,834 | +30,872 | 0.26% | 35,228,244 |
| 2018-01-09 | 2018-01-05 | 48.428 | 688,962 | -11,723 | 0.25% | 33,364,787 |
| 2018-01-08 | 2018-01-04 | 49.643 | 700,685 | +11,332 | 0.26% | 34,784,178 |
| 2018-01-05 | 2018-01-03 | 49.451 | 689,353 | -55,101 | 0.25% | 34,089,322 |
| 2018-01-04 | 2018-01-02 | 47.916 | 744,454 | +782 | 0.27% | 35,671,132 |
| 2018-01-03 | 2017-12-29 | 45.933 | 743,672 | +22,666 | 0.27% | 34,158,837 |
| 2018-01-02 | 2017-12-28 | 45.293 | 721,006 | +5,471 | 0.26% | 32,656,478 |
| 2017-12-29 | 2017-12-27 | 45.421 | 715,535 | +3,517 | 0.26% | 32,500,230 |
| 2017-12-27 | 2017-12-21 | 45.293 | 712,018 | -391 | 0.26% | 32,249,385 |
| 2017-12-22 | 2017-12-20 | 42.734 | 712,409 | -5,471 | 0.26% | 30,444,095 |
| 2017-12-21 | 2017-12-19 | 43.374 | 717,880 | -11,333 | 0.26% | 31,137,142 |
| 2017-12-20 | 2017-12-18 | 42.158 | 729,213 | -14,459 | 0.27% | 30,742,347 |
| 2017-12-19 | 2017-12-15 | 45.165 | 743,672 | +9,769 | 0.27% | 33,587,938 |
| 2017-12-18 | 2017-12-14 | 46.700 | 733,903 | +16,804 | 0.27% | 34,273,521 |
| 2017-12-15 | 2017-12-13 | 46.508 | 717,099 | +5,471 | 0.26% | 33,351,144 |
| 2017-12-14 | 2017-12-12 | 45.933 | 711,628 | +15,632 | 0.26% | 32,686,971 |
| 2017-12-13 | 2017-12-11 | 47.852 | 695,996 | +3,908 | 0.25% | 33,304,702 |
| 2017-12-12 | 2017-12-08 | 47.596 | 692,088 | -4,299 | 0.25% | 32,940,597 |
| 2017-12-11 | 2017-12-07 | 44.461 | 696,387 | +10,161 | 0.25% | 30,962,261 |
| 2017-12-08 | 2017-12-06 | 43.822 | 686,226 | -2,736 | 0.25% | 30,071,490 |
| 2017-12-07 | 2017-12-05 | 48.108 | 688,962 | -44,550 | 0.25% | 33,144,412 |
| 2017-12-06 | 2017-12-04 | 50.155 | 733,512 | -22,275 | 0.27% | 36,789,212 |
| 2017-12-05 | 2017-12-01 | 48.300 | 755,787 | +1,173 | 0.28% | 36,504,262 |
| 2017-12-04 | 2017-11-30 | 47.340 | 754,614 | -3,517 | 0.27% | 35,723,482 |
| 2017-12-01 | 2017-11-29 | 49.387 | 758,131 | +7,034 | 0.28% | 37,441,976 |
| 2017-11-30 | 2017-11-28 | 45.805 | 751,097 | +8,988 | 0.27% | 34,403,787 |
| 2017-11-29 | 2017-11-27 | 44.717 | 742,109 | -25,401 | 0.27% | 33,185,020 |
| 2017-11-28 | 2017-11-24 | 47.340 | 767,510 | +11,332 | 0.28% | 36,333,980 |
| 2017-11-27 | 2017-11-23 | 47.980 | 756,178 | -40,642 | 0.28% | 36,281,272 |
| 2017-11-24 | 2017-11-22 | 50.731 | 796,820 | +63,308 | 0.29% | 40,423,193 |
| 2017-11-23 | 2017-11-21 | 52.842 | 733,512 | +32,827 | 0.27% | 38,760,063 |
| 2017-11-22 | 2017-11-20 | 49.643 | 700,685 | -5,862 | 0.26% | 34,784,178 |
| 2017-11-21 | 2017-11-17 | 47.788 | 706,547 | -43,378 | 0.26% | 33,764,387 |
| 2017-11-20 | 2017-11-16 | 45.165 | 749,925 | +74,250 | 0.27% | 33,870,354 |
| 2017-11-17 | 2017-11-15 | 41.007 | 675,675 | -57,055 | 0.25% | 27,707,228 |
| 2017-11-16 | 2017-11-14 | 43.118 | 732,730 | -6,253 | 0.27% | 31,593,743 |
| 2017-11-15 | 2017-11-13 | 44.013 | 738,983 | +48,849 | 0.27% | 32,525,209 |
| 2017-11-14 | 2017-11-10 | 43.054 | 690,134 | +30,872 | 0.25% | 29,712,945 |
| 2017-11-13 | 2017-11-09 | 40.431 | 659,262 | +13,287 | 0.24% | 26,654,610 |
| 2017-11-10 | 2017-11-08 | 40.303 | 645,975 | -5,862 | 0.24% | 26,034,753 |
| 2017-11-09 | 2017-11-07 | 40.751 | 651,837 | +64,871 | 0.24% | 26,562,910 |
| 2017-11-08 | 2017-11-06 | 38.576 | 586,966 | -11,333 | 0.21% | 22,642,661 |
| 2017-11-06 | 2017-11-02 | 36.145 | 598,299 | +1,564 | 0.22% | 21,625,389 |
| 2017-11-03 | 2017-11-01 | 36.976 | 596,735 | -16,414 | 0.22% | 22,065,133 |
| 2017-11-02 | 2017-10-31 | 37.168 | 613,149 | +4,299 | 0.22% | 22,789,740 |
| 2017-11-01 | 2017-10-30 | 34.801 | 608,850 | +33,999 | 0.22% | 21,188,803 |
| 2017-10-31 | 2017-10-27 | 34.226 | 574,851 | +11,723 | 0.21% | 19,674,617 |
| 2017-10-30 | 2017-10-26 | 35.825 | 563,128 | -1,563 | 0.20% | 20,174,016 |
| 2017-10-27 | 2017-10-25 | 35.569 | 564,691 | +3,127 | 0.21% | 20,085,510 |
| 2017-10-26 | 2017-10-24 | 34.290 | 561,564 | +7,425 | 0.20% | 19,255,786 |
| 2017-10-25 | 2017-10-23 | 35.249 | 554,139 | +10,942 | 0.20% | 19,532,936 |
| 2017-10-24 | 2017-10-20 | 37.104 | 543,197 | +2,344 | 0.20% | 20,154,989 |
| 2017-10-23 | 2017-10-19 | 34.354 | 540,853 | -46,894 | 0.20% | 18,580,215 |
| 2017-10-20 | 2017-10-18 | 37.232 | 587,747 | -15,632 | 0.21% | 21,883,189 |
| 2017-10-19 | 2017-10-17 | 37.104 | 603,379 | +36,734 | 0.22% | 22,388,005 |
| 2017-10-18 | 2017-10-16 | 39.088 | 566,645 | +39,470 | 0.21% | 22,148,763 |
| 2017-10-17 | 2017-10-13 | 39.152 | 527,175 | -1,563 | 0.19% | 20,639,703 |
| 2017-10-16 | 2017-10-12 | 39.279 | 528,738 | +3,517 | 0.19% | 20,768,546 |
| 2017-10-13 | 2017-10-11 | 38.640 | 525,221 | +1,172 | 0.19% | 20,294,400 |
| 2017-10-11 | 2017-10-09 | 39.152 | 524,049 | -49,239 | 0.19% | 20,517,315 |
| 2017-10-10 | 2017-10-06 | 38.128 | 573,288 | +23,838 | 0.21% | 21,858,297 |
| 2017-10-09 | 2017-10-04 | 37.936 | 549,450 | -63,308 | 0.20% | 20,843,953 |
| 2017-10-06 | 2017-10-03 | 38.128 | 612,758 | +26,183 | 0.22% | 23,363,207 |
| 2017-10-04 | 2017-09-29 | 38.128 | 586,575 | -24,620 | 0.21% | 22,364,903 |
| 2017-10-03 | 2017-09-28 | 37.488 | 611,195 | +79,721 | 0.22% | 22,912,613 |
| 2017-09-29 | 2017-09-27 | 38.064 | 531,474 | +46,114 | 0.19% | 20,230,015 |
| 2017-09-28 | 2017-09-26 | 34.418 | 485,360 | -5,862 | 0.18% | 16,704,884 |
| 2017-09-27 | 2017-09-25 | 32.562 | 491,222 | +13,287 | 0.18% | 15,995,315 |
| 2017-09-26 | 2017-09-22 | 33.842 | 477,935 | +9,769 | 0.17% | 16,174,159 |
| 2017-09-20 | 2017-09-18 | 34.162 | 468,166 | +4,690 | 0.17% | 15,993,309 |
| 2017-09-19 | 2017-09-15 | 33.714 | 463,476 | -15,632 | 0.17% | 15,625,541 |
| 2017-09-18 | 2017-09-14 | 33.010 | 479,108 | -7,816 | 0.17% | 15,815,405 |
| 2017-09-15 | 2017-09-13 | 33.202 | 486,924 | -1,563 | 0.18% | 16,166,862 |
| 2017-09-14 | 2017-09-12 | 33.138 | 488,487 | +3,908 | 0.18% | 16,187,507 |
| 2017-09-13 | 2017-09-11 | 32.626 | 484,579 | -3,126 | 0.18% | 15,810,004 |
| 2017-09-12 | 2017-09-08 | 30.451 | 487,705 | -3,908 | 0.18% | 14,851,194 |
| 2017-09-11 | 2017-09-07 | 29.108 | 491,613 | -782 | 0.18% | 14,309,747 |
| 2017-09-08 | 2017-09-06 | 29.108 | 492,395 | +782 | 0.18% | 14,332,509 |
| 2017-09-07 | 2017-09-05 | 28.148 | 491,613 | -7,034 | 0.18% | 13,837,997 |
| 2017-09-06 | 2017-09-04 | 29.620 | 498,647 | +66,434 | 0.18% | 14,769,691 |
| 2017-09-05 | 2017-09-01 | 29.108 | 432,213 | +3,908 | 0.16% | 12,580,747 |
| 2017-09-04 | 2017-08-31 | 28.660 | 428,305 | -26,965 | 0.16% | 12,275,194 |
| 2017-09-01 | 2017-08-30 | 28.340 | 455,270 | -2,344 | 0.17% | 12,902,384 |
| 2017-08-31 | 2017-08-29 | 27.508 | 457,614 | -2,345 | 0.17% | 12,588,239 |
| 2017-08-30 | 2017-08-28 | 25.973 | 459,959 | +12,896 | 0.17% | 11,946,546 |
| 2017-08-29 | 2017-08-25 | 25.282 | 447,063 | -110,984 | 0.16% | 11,302,717 |
| 2017-08-28 | 2017-08-24 | 25.436 | 558,047 | -12,115 | 0.20% | 14,194,312 |
| 2017-08-25 | 2017-08-22 | 24.489 | 570,162 | -4,298 | 0.21% | 13,962,636 |
| 2017-08-24 | 2017-08-21 | 24.540 | 574,460 | +12,896 | 0.21% | 14,097,289 |
| 2017-08-22 | 2017-08-18 | 23.926 | 561,564 | +9,769 | 0.20% | 13,435,940 |
| 2017-08-21 | 2017-08-17 | 21.290 | 551,795 | +1,173 | 0.20% | 11,747,847 |
| 2017-08-11 | 2017-08-09 | 21.623 | 550,622 | -23,448 | 0.20% | 11,906,044 |
| 2017-08-10 | 2017-08-08 | 22.160 | 574,070 | -11,723 | 0.21% | 12,721,547 |
| 2017-08-09 | 2017-08-07 | 22.135 | 585,793 | -782 | 0.21% | 12,966,342 |
| 2017-08-08 | 2017-08-04 | 21.776 | 586,575 | -1,563 | 0.21% | 12,773,512 |
| 2017-08-04 | 2017-08-02 | 21.495 | 588,138 | +3,908 | 0.21% | 12,641,998 |
| 2017-07-31 | 2017-07-27 | 21.700 | 584,230 | -1,173 | 0.21% | 12,677,596 |
| 2017-07-28 | 2017-07-26 | 21.904 | 585,403 | -3,126 | 0.21% | 12,822,890 |
| 2017-07-18 | 2017-07-14 | 21.751 | 588,529 | +13,678 | 0.21% | 12,801,003 |
| 2017-07-12 | 2017-07-10 | 22.032 | 574,851 | +1,563 | 0.21% | 12,665,305 |
| 2017-07-11 | 2017-07-07 | 21.828 | 573,288 | -21,103 | 0.21% | 12,513,508 |
| 2017-07-07 | 2017-07-05 | 21.572 | 594,391 | +10,942 | 0.22% | 12,822,036 |
| 2017-07-06 | 2017-07-04 | 20.906 | 583,449 | -1,563 | 0.21% | 12,197,818 |
| 2017-07-05 | 2017-07-03 | 21.802 | 585,012 | +11,333 | 0.21% | 12,754,445 |
| 2017-07-03 | 2017-06-29 | 21.239 | 573,679 | -3,126 | 0.21% | 12,184,403 |
| 2017-06-30 | 2017-06-28 | 21.060 | 576,805 | +2,345 | 0.21% | 12,147,476 |
| 2017-06-28 | 2017-06-26 | 21.188 | 574,460 | +1,172 | 0.21% | 12,171,590 |
| 2017-06-27 | 2017-06-23 | 21.086 | 573,288 | -1,563 | 0.21% | 12,088,078 |
| 2017-06-21 | 2017-06-19 | 20.727 | 574,851 | -5,471 | 0.21% | 11,915,095 |
| 2017-06-20 | 2017-06-16 | 20.190 | 580,322 | -3,517 | 0.21% | 11,716,644 |
| 2017-06-19 | 2017-06-15 | 19.525 | 583,839 | -21,103 | 0.21% | 11,399,212 |
| 2017-06-13 | 2017-06-09 | 19.985 | 604,942 | +3,908 | 0.22% | 12,089,879 |
| 2017-06-12 | 2017-06-08 | 20.062 | 601,034 | +7,816 | 0.22% | 12,057,917 |
| 2017-06-08 | 2017-06-06 | 19.729 | 593,218 | -9,379 | 0.22% | 11,703,773 |
| 2017-06-06 | 2017-06-02 | 18.245 | 602,597 | -42,596 | 0.22% | 10,994,455 |
| 2017-06-05 | 2017-06-01 | 18.450 | 645,193 | +18,367 | 0.23% | 11,903,704 |
| 2017-05-31 | 2017-05-26 | 17.964 | 626,826 | +1,563 | 0.23% | 11,260,076 |
| 2017-05-26 | 2017-05-24 | 18.518 | 625,263 | +20,326 | 0.23% | 11,578,590 |
| 2017-05-24 | 2017-05-22 | 18.440 | 604,937 | -46,711 | 0.22% | 11,154,794 |
| 2017-05-23 | 2017-05-19 | 19.014 | 651,648 | -35,607 | 0.24% | 12,390,566 |
| 2017-05-17 | 2017-05-15 | 19.197 | 687,255 | -3,446 | 0.26% | 13,193,255 |
| 2017-05-15 | 2017-05-11 | 19.302 | 690,701 | -2,680 | 0.26% | 13,331,568 |
| 2017-05-11 | 2017-05-09 | 19.667 | 693,381 | +8,423 | 0.26% | 13,636,836 |
| 2017-05-09 | 2017-05-05 | 19.772 | 684,958 | -3,062 | 0.25% | 13,542,740 |
| 2017-05-08 | 2017-05-04 | 19.850 | 688,020 | +1,531 | 0.26% | 13,657,191 |
| 2017-05-04 | 2017-04-28 | 21.234 | 686,489 | -7,657 | 0.26% | 14,577,090 |
| 2017-04-28 | 2017-04-26 | 20.059 | 694,146 | +765 | 0.26% | 13,923,832 |
| 2017-04-27 | 2017-04-25 | 20.216 | 693,381 | +8,423 | 0.26% | 14,017,146 |
| 2017-04-26 | 2017-04-24 | 19.563 | 684,958 | +3,829 | 0.25% | 13,399,620 |
| 2017-04-25 | 2017-04-21 | 19.537 | 681,129 | +16,847 | 0.25% | 13,306,924 |
| 2017-04-21 | 2017-04-19 | 20.137 | 664,282 | -65,089 | 0.25% | 13,376,841 |
| 2017-04-20 | 2017-04-18 | 20.242 | 729,371 | -49,773 | 0.27% | 14,763,758 |
| 2017-04-19 | 2017-04-13 | 21.025 | 779,144 | -3,063 | 0.29% | 16,381,751 |
| 2017-04-18 | 2017-04-12 | 21.469 | 782,207 | -71,980 | 0.29% | 16,793,462 |
| 2017-04-13 | 2017-04-11 | 21.809 | 854,187 | +27,184 | 0.32% | 18,628,854 |
| 2017-04-12 | 2017-04-10 | 21.417 | 827,003 | +10,338 | 0.31% | 17,712,002 |
| 2017-04-05 | 2017-03-31 | 19.746 | 816,665 | -19,527 | 0.30% | 16,125,473 |
| 2017-04-03 | 2017-03-30 | 19.249 | 836,192 | -33,310 | 0.31% | 16,096,083 |
| 2017-03-31 | 2017-03-29 | 21.234 | 869,502 | +3,829 | 0.32% | 18,463,237 |
| 2017-03-30 | 2017-03-28 | 21.652 | 865,673 | +1,532 | 0.32% | 18,743,691 |
| 2017-03-29 | 2017-03-27 | 21.887 | 864,141 | -112,565 | 0.32% | 18,913,650 |
| 2017-03-27 | 2017-03-23 | 23.480 | 976,706 | -10,337 | 0.36% | 22,933,496 |
| 2017-03-24 | 2017-03-22 | 23.480 | 987,043 | -5,360 | 0.37% | 23,176,213 |
| 2017-03-23 | 2017-03-21 | 23.742 | 992,403 | -766 | 0.37% | 23,561,268 |
| 2017-03-22 | 2017-03-20 | 23.742 | 993,169 | +4,594 | 0.37% | 23,579,454 |
| 2017-03-21 | 2017-03-17 | 23.507 | 988,575 | +67,386 | 0.37% | 23,238,005 |
| 2017-03-20 | 2017-03-16 | 23.454 | 921,189 | +39,818 | 0.34% | 21,605,872 |
| 2017-03-17 | 2017-03-15 | 23.167 | 881,371 | -42,116 | 0.33% | 20,418,747 |
| 2017-03-16 | 2017-03-14 | 23.089 | 923,487 | +1,149 | 0.34% | 21,322,090 |
| 2017-03-14 | 2017-03-10 | 21.913 | 922,338 | +9,189 | 0.34% | 20,211,511 |
| 2017-03-13 | 2017-03-09 | 21.522 | 913,149 | -7,657 | 0.34% | 19,652,399 |
| 2017-03-07 | 2017-03-03 | 21.809 | 920,806 | -26,801 | 0.34% | 20,081,740 |
| 2017-03-03 | 2017-03-01 | 22.462 | 947,607 | -52,837 | 0.35% | 21,284,989 |
| 2017-03-01 | 2017-02-27 | 23.036 | 1,000,444 | -15,315 | 0.37% | 23,046,665 |
| 2017-02-28 | 2017-02-24 | 22.906 | 1,015,759 | -71,597 | 0.38% | 23,266,818 |
| 2017-02-24 | 2017-02-22 | 23.245 | 1,087,356 | -2,297 | 0.40% | 25,276,008 |
| 2017-02-21 | 2017-02-17 | 22.697 | 1,089,653 | +7,658 | 0.40% | 24,731,742 |
| 2017-02-20 | 2017-02-16 | 23.115 | 1,081,995 | +3,828 | 0.40% | 25,010,089 |
| 2017-02-17 | 2017-02-15 | 23.350 | 1,078,167 | +7,658 | 0.40% | 25,175,046 |
| 2017-02-14 | 2017-02-10 | 23.507 | 1,070,509 | +3,446 | 0.40% | 25,163,992 |
| 2017-02-13 | 2017-02-09 | 23.533 | 1,067,063 | -7,658 | 0.40% | 25,110,859 |
| 2017-02-10 | 2017-02-08 | 23.585 | 1,074,721 | -22,972 | 0.40% | 25,347,212 |
| 2017-02-09 | 2017-02-07 | 23.376 | 1,097,693 | -2,297 | 0.41% | 25,659,645 |
| 2017-02-08 | 2017-02-06 | 22.305 | 1,099,990 | +118,307 | 0.41% | 24,535,410 |
| 2017-02-02 | 2017-01-27 | 21.522 | 981,683 | -11,486 | 0.36% | 21,127,358 |
| 2017-02-01 | 2017-01-25 | 21.078 | 993,169 | -48,242 | 0.37% | 20,933,575 |
| 2017-01-25 | 2017-01-23 | 20.790 | 1,041,411 | +7,657 | 0.39% | 21,651,199 |
| 2017-01-24 | 2017-01-20 | 20.738 | 1,033,754 | +48,242 | 0.38% | 21,438,008 |
| 2017-01-23 | 2017-01-19 | 21.182 | 985,512 | -22,972 | 0.37% | 20,875,144 |
| 2017-01-20 | 2017-01-18 | 21.417 | 1,008,484 | -5,743 | 0.37% | 21,598,798 |
| 2017-01-18 | 2017-01-16 | 21.156 | 1,014,227 | +3,446 | 0.38% | 21,456,896 |
| 2017-01-16 | 2017-01-12 | 21.182 | 1,010,781 | -3,063 | 0.38% | 21,410,393 |
| 2017-01-13 | 2017-01-11 | 20.581 | 1,013,844 | +38,287 | 0.38% | 20,866,234 |
| 2017-01-12 | 2017-01-10 | 20.738 | 975,557 | +22,206 | 0.36% | 20,231,117 |
| 2017-01-11 | 2017-01-09 | 19.589 | 953,351 | -61,642 | 0.35% | 18,675,008 |
| 2017-01-10 | 2017-01-06 | 19.354 | 1,014,993 | -94,569 | 0.38% | 19,643,912 |
| 2017-01-09 | 2017-01-05 | 19.589 | 1,109,562 | -9,955 | 0.41% | 21,734,995 |
| 2017-01-05 | 2017-01-03 | 19.458 | 1,119,517 | +11,486 | 0.42% | 21,783,802 |
| 2017-01-03 | 2016-12-29 | 18.779 | 1,108,031 | +766 | 0.41% | 20,807,865 |
| 2016-12-30 | 2016-12-28 | 18.857 | 1,107,265 | -164,635 | 0.41% | 20,880,240 |
| 2016-12-28 | 2016-12-22 | 18.675 | 1,271,900 | -76,574 | 0.47% | 23,752,303 |
| 2016-12-19 | 2016-12-15 | 18.361 | 1,348,474 | -21,441 | 0.50% | 24,759,657 |
| 2016-12-14 | 2016-12-12 | 19.223 | 1,369,915 | -45,179 | 0.51% | 26,334,080 |
| 2016-12-13 | 2016-12-09 | 19.746 | 1,415,094 | -12,635 | 0.53% | 27,941,763 |
| 2016-12-12 | 2016-12-08 | 19.824 | 1,427,729 | +24,887 | 0.53% | 28,303,117 |
| 2016-12-09 | 2016-12-07 | 19.719 | 1,402,842 | +19,526 | 0.52% | 27,663,201 |
| 2016-12-08 | 2016-12-06 | 19.798 | 1,383,316 | +17,613 | 0.51% | 27,386,550 |
| 2016-12-07 | 2016-12-05 | 19.876 | 1,365,703 | -74,660 | 0.51% | 27,144,862 |
| 2016-12-06 | 2016-12-02 | 19.902 | 1,440,363 | -23,738 | 0.54% | 28,666,432 |
| 2016-12-05 | 2016-12-01 | 19.484 | 1,464,101 | +3,828 | 0.54% | 28,527,031 |
| 2016-12-02 | 2016-11-30 | 19.537 | 1,460,273 | +9,189 | 0.54% | 28,528,725 |
| 2016-12-01 | 2016-11-29 | 19.406 | 1,451,084 | -11,486 | 0.54% | 28,159,704 |
| 2016-11-30 | 2016-11-28 | 19.798 | 1,462,570 | -73,511 | 0.54% | 28,955,601 |
| 2016-11-29 | 2016-11-25 | 20.790 | 1,536,081 | -14,932 | 0.57% | 31,935,513 |
| 2016-11-28 | 2016-11-24 | 21.339 | 1,551,013 | -336,927 | 0.58% | 33,096,663 |
| 2016-11-25 | 2016-11-23 | 21.104 | 1,887,940 | -14,932 | 0.70% | 39,842,471 |
| 2016-11-23 | 2016-11-21 | 21.182 | 1,902,872 | +9,188 | 0.71% | 40,306,691 |
| 2016-11-22 | 2016-11-18 | 20.842 | 1,893,684 | +20,676 | 0.70% | 39,469,090 |
| 2016-11-21 | 2016-11-17 | 20.712 | 1,873,008 | -107,970 | 0.70% | 38,793,551 |
| 2016-11-18 | 2016-11-16 | 21.652 | 1,980,978 | -9,572 | 0.74% | 42,892,454 |
| 2016-11-17 | 2016-11-15 | 22.253 | 1,990,550 | +17,612 | 0.74% | 44,295,479 |
| 2016-11-16 | 2016-11-14 | 22.044 | 1,972,938 | +24,504 | 0.73% | 43,491,321 |
| 2016-11-15 | 2016-11-11 | 23.167 | 1,948,434 | +24,504 | 0.72% | 45,139,426 |
| 2016-11-14 | 2016-11-10 | 22.984 | 1,923,930 | +21,058 | 0.71% | 44,219,991 |
| 2016-11-11 | 2016-11-09 | 21.704 | 1,902,872 | +31,395 | 0.71% | 41,300,691 |
| 2016-11-10 | 2016-11-08 | 22.044 | 1,871,477 | +84,232 | 0.70% | 41,254,721 |
| 2016-11-08 | 2016-11-04 | 20.398 | 1,787,245 | -5,360 | 0.66% | 36,457,076 |
| 2016-11-07 | 2016-11-03 | 20.529 | 1,792,605 | -34,459 | 0.67% | 36,800,512 |
| 2016-11-04 | 2016-11-02 | 20.372 | 1,827,064 | +26,418 | 0.68% | 37,221,603 |
| 2016-11-03 | 2016-11-01 | 20.216 | 1,800,646 | +2,298 | 0.67% | 36,401,226 |
| 2016-11-02 | 2016-10-31 | 19.746 | 1,798,348 | -34,842 | 0.67% | 35,509,311 |
| 2016-11-01 | 2016-10-28 | 19.354 | 1,833,190 | -53,602 | 0.68% | 35,479,084 |
| 2016-10-31 | 2016-10-27 | 20.033 | 1,886,792 | -35,224 | 0.70% | 37,797,764 |
| 2016-10-28 | 2016-10-26 | 20.033 | 1,922,016 | -10,338 | 0.71% | 38,503,400 |
| 2016-10-27 | 2016-10-25 | 20.085 | 1,932,354 | +9,189 | 0.72% | 38,811,439 |
| 2016-10-26 | 2016-10-24 | 19.458 | 1,923,165 | -5,360 | 0.71% | 37,421,357 |
| 2016-10-20 | 2016-10-18 | 19.589 | 1,928,525 | +3,446 | 0.72% | 37,777,503 |
| 2016-10-19 | 2016-10-17 | 19.432 | 1,925,079 | -766 | 0.72% | 37,408,320 |
| 2016-10-18 | 2016-10-14 | 19.850 | 1,925,845 | +2,297 | 0.72% | 38,228,005 |
| 2016-10-17 | 2016-10-13 | 19.145 | 1,923,548 | -15,314 | 0.71% | 36,825,929 |
| 2016-10-14 | 2016-10-12 | 19.223 | 1,938,862 | +1,914 | 0.72% | 37,271,033 |
| 2016-10-13 | 2016-10-11 | 19.380 | 1,936,948 | +766 | 0.72% | 37,537,780 |
| 2016-10-12 | 2016-10-07 | 19.615 | 1,936,182 | +31,012 | 0.72% | 37,978,065 |
| 2016-10-06 | 2016-10-04 | 18.074 | 1,905,170 | +17,995 | 0.71% | 34,433,926 |
| 2016-10-04 | 2016-09-30 | 17.160 | 1,887,175 | -77,340 | 0.70% | 32,383,535 |
| 2016-09-29 | 2016-09-27 | 17.369 | 1,964,515 | -11,869 | 0.73% | 34,121,154 |
| 2016-09-28 | 2016-09-26 | 17.029 | 1,976,384 | -32,927 | 0.73% | 33,656,243 |
| 2016-09-27 | 2016-09-23 | 17.055 | 2,009,311 | -40,584 | 0.75% | 34,269,444 |
| 2016-09-26 | 2016-09-22 | 17.081 | 2,049,895 | -27,567 | 0.76% | 35,015,157 |
| 2016-09-23 | 2016-09-21 | 16.977 | 2,077,462 | -165,018 | 0.77% | 35,269,001 |
| 2016-09-22 | 2016-09-20 | 16.925 | 2,242,480 | -9,189 | 0.83% | 37,953,366 |
| 2016-09-21 | 2016-09-19 | 17.552 | 2,251,669 | +1,532 | 0.84% | 39,520,328 |
| 2016-09-20 | 2016-09-15 | 17.969 | 2,250,137 | -1,532 | 0.84% | 40,433,759 |
| 2016-09-19 | 2016-09-14 | 17.604 | 2,251,669 | +1,915 | 0.84% | 39,637,948 |
| 2016-09-15 | 2016-09-13 | 17.212 | 2,249,754 | -32,161 | 0.84% | 38,722,836 |
| 2016-09-14 | 2016-09-12 | 17.186 | 2,281,915 | +119,456 | 0.85% | 39,216,793 |
| 2016-09-13 | 2016-09-09 | 17.839 | 2,162,459 | -11,869 | 0.80% | 38,575,832 |
| 2016-09-12 | 2016-09-08 | 17.317 | 2,174,328 | +25,269 | 0.81% | 37,651,762 |
| 2016-09-09 | 2016-09-07 | 17.108 | 2,149,059 | +3,446 | 0.80% | 36,765,151 |
| 2016-09-08 | 2016-09-06 | 17.186 | 2,145,613 | +232,403 | 0.80% | 36,874,318 |
| 2016-09-07 | 2016-09-05 | 17.108 | 1,913,210 | -7,657 | 0.71% | 32,730,351 |
| 2016-09-06 | 2016-09-02 | 16.455 | 1,920,867 | +914,680 | 0.71% | 31,607,093 |
| 2016-09-05 | 2016-09-01 | 14.365 | 1,006,187 | +125,582 | 0.37% | 14,454,002 |
| 2016-09-02 | 2016-08-31 | 12.981 | 880,605 | +11,103 | 0.33% | 11,431,001 |
| 2016-09-01 | 2016-08-30 | 13.033 | 869,502 | +4,212 | 0.32% | 11,332,294 |
| 2016-08-31 | 2016-08-29 | 13.046 | 865,290 | -4,977 | 0.32% | 11,288,699 |
| 2016-08-30 | 2016-08-26 | 13.399 | 870,267 | +86,529 | 0.32% | 11,660,484 |
| 2016-08-29 | 2016-08-25 | 13.190 | 783,738 | +6,891 | 0.29% | 10,337,345 |
| 2016-08-26 | 2016-08-24 | 13.268 | 776,847 | +38,287 | 0.29% | 10,307,324 |
| 2016-08-24 | 2016-08-22 | 13.046 | 738,560 | +4,595 | 0.27% | 9,635,361 |
| 2016-08-22 | 2016-08-18 | 12.929 | 733,965 | -5,360 | 0.27% | 9,489,149 |
| 2016-08-18 | 2016-08-16 | 12.929 | 739,325 | +41,733 | 0.27% | 9,558,446 |
| 2016-08-11 | 2016-08-09 | 12.798 | 697,592 | +35,990 | 0.26% | 8,927,797 |
| 2016-07-29 | 2016-07-27 | 12.184 | 661,602 | -30,630 | 0.25% | 8,061,116 |
| 2016-07-25 | 2016-07-21 | 11.479 | 692,232 | -9,189 | 0.26% | 7,946,159 |
| 2016-07-05 | 2016-06-30 | 11.466 | 701,421 | +59,728 | 0.26% | 8,042,480 |
| 2016-07-04 | 2016-06-29 | 11.427 | 641,693 | +4,977 | 0.24% | 7,332,500 |
| 2016-06-28 | 2016-06-24 | 11.531 | 636,716 | +9,189 | 0.24% | 7,342,149 |
| 2016-06-13 | 2016-06-08 | 12.094 | 627,527 | +14,309 | 0.23% | 7,589,534 |
| 2016-05-06 | 2016-05-04 | 12.602 | 613,218 | -1,122 | 0.23% | 7,727,886 |
| 2016-04-22 | 2016-04-20 | 12.696 | 614,340 | +1,122 | 0.23% | 7,799,496 |
| 2016-04-15 | 2016-04-13 | 13.230 | 613,218 | +37,414 | 0.23% | 8,113,051 |
| 2016-04-14 | 2016-04-12 | 13.123 | 575,804 | -7,483 | 0.22% | 7,556,493 |
| 2016-04-12 | 2016-04-08 | 13.043 | 583,287 | -7,482 | 0.22% | 7,607,925 |
| 2016-04-06 | 2016-04-01 | 12.322 | 590,769 | -7,483 | 0.22% | 7,279,185 |
| 2016-04-05 | 2016-03-31 | 12.375 | 598,252 | -14,966 | 0.23% | 7,403,367 |
| 2016-04-01 | 2016-03-30 | 11.947 | 613,218 | -7,483 | 0.23% | 7,326,331 |
| 2016-03-21 | 2016-03-17 | 9.729 | 620,701 | +24,694 | 0.24% | 6,038,763 |
| 2016-03-07 | 2016-03-03 | 10.130 | 596,007 | +17,210 | 0.23% | 6,037,466 |
| 2016-03-04 | 2016-03-02 | 10.143 | 578,797 | +7,483 | 0.22% | 5,870,866 |
| 2016-02-03 | 2016-02-01 | 9.889 | 571,314 | -107,753 | 0.22% | 5,649,899 |
| 2016-02-02 | 2016-01-29 | 10.170 | 679,067 | -90,542 | 0.26% | 6,906,077 |
| 2016-01-29 | 2016-01-27 | 10.558 | 769,609 | -6,735 | 0.29% | 8,125,150 |
| 2016-01-25 | 2016-01-21 | 10.811 | 776,344 | -8,979 | 0.30% | 8,393,379 |
| 2016-01-15 | 2016-01-13 | 10.999 | 785,323 | -5,612 | 0.30% | 8,637,385 |
| 2015-12-30 | 2015-12-28 | 12.094 | 790,935 | +6,734 | 0.30% | 9,565,849 |
| 2015-12-29 | 2015-12-24 | 11.974 | 784,201 | +749 | 0.30% | 9,390,085 |
| 2015-12-23 | 2015-12-21 | 11.881 | 783,452 | -26,190 | 0.30% | 9,307,827 |
| 2015-12-02 | 2015-11-30 | 11.079 | 809,642 | -4,116 | 0.32% | 8,969,778 |
| 2015-11-13 | 2015-11-11 | 11.493 | 813,758 | -2,245 | 0.32% | 9,352,503 |
| 2015-11-06 | 2015-11-04 | 11.573 | 816,003 | +5,613 | 0.32% | 9,443,735 |
| 2015-10-15 | 2015-10-13 | 12.295 | 810,390 | -3,742 | 0.32% | 9,963,594 |
| 2015-10-13 | 2015-10-09 | 12.495 | 814,132 | -37,414 | 0.32% | 10,172,802 |
| 2015-10-12 | 2015-10-08 | 12.028 | 851,546 | -21,326 | 0.34% | 10,242,000 |
| 2015-10-05 | 2015-09-30 | 10.958 | 872,872 | -11,973 | 0.34% | 9,565,299 |
| 2015-10-02 | 2015-09-29 | 10.945 | 884,845 | +11,973 | 0.35% | 9,684,679 |
| 2015-09-24 | 2015-09-22 | 11.159 | 872,872 | +1,871 | 0.34% | 9,740,274 |
| 2015-09-23 | 2015-09-21 | 11.293 | 871,001 | +75,950 | 0.34% | 9,835,796 |
| 2015-09-21 | 2015-09-17 | 11.172 | 795,051 | +40,782 | 0.31% | 8,882,504 |
| 2015-09-18 | 2015-09-16 | 11.239 | 754,269 | +11,972 | 0.30% | 8,477,277 |
| 2015-09-15 | 2015-09-11 | 11.226 | 742,297 | +23,945 | 0.29% | 8,332,803 |
| 2015-09-10 | 2015-09-08 | 10.705 | 718,352 | +8,980 | 0.28% | 7,689,604 |
| 2015-08-27 | 2015-08-25 | 9.047 | 709,372 | -12,347 | 0.28% | 6,417,958 |
| 2015-08-19 | 2015-08-17 | 11.359 | 721,719 | -96,528 | 0.28% | 8,198,251 |
| 2015-08-12 | 2015-08-10 | 11.840 | 818,247 | -2,245 | 0.32% | 9,688,405 |
| 2015-08-06 | 2015-08-04 | 11.921 | 820,492 | +13,843 | 0.32% | 9,780,777 |
| 2015-08-05 | 2015-08-03 | 11.921 | 806,649 | +2,993 | 0.32% | 9,615,759 |
| 2015-08-03 | 2015-07-30 | 12.495 | 803,656 | +11,598 | 0.32% | 10,041,901 |
| 2015-07-28 | 2015-07-24 | 12.816 | 792,058 | -7,482 | 0.31% | 10,151,021 |
| 2015-07-23 | 2015-07-21 | 13.230 | 799,540 | +1,496 | 0.31% | 10,578,145 |
| 2015-07-22 | 2015-07-20 | 13.310 | 798,044 | -19,455 | 0.31% | 10,622,343 |
| 2015-07-16 | 2015-07-14 | 13.123 | 817,499 | +7,483 | 0.32% | 10,728,348 |
| 2015-07-15 | 2015-07-13 | 13.284 | 810,016 | +19,455 | 0.32% | 10,760,046 |
| 2015-07-10 | 2015-07-08 | 11.627 | 790,561 | -149,282 | 0.31% | 9,191,550 |
| 2015-07-09 | 2015-07-07 | 12.028 | 939,843 | -9,728 | 0.37% | 11,303,995 |
| 2015-07-08 | 2015-07-06 | 12.963 | 949,571 | +18,707 | 0.37% | 12,309,299 |
| 2015-07-07 | 2015-07-03 | 13.163 | 930,864 | +6,360 | 0.37% | 12,253,400 |
| 2015-07-06 | 2015-07-02 | 13.765 | 924,504 | +51,258 | 0.36% | 12,725,655 |
| 2015-06-30 | 2015-06-26 | 14.674 | 873,246 | -7,483 | 0.34% | 12,813,657 |
| 2015-06-29 | 2015-06-25 | 15.208 | 880,729 | -33,299 | 0.35% | 13,394,259 |
| 2015-06-23 | 2015-06-19 | 15.288 | 914,028 | -16,088 | 0.36% | 13,973,965 |
| 2015-06-22 | 2015-06-18 | 15.235 | 930,116 | +17,211 | 0.37% | 14,170,204 |
| 2015-06-19 | 2015-06-17 | 15.075 | 912,905 | +2,993 | 0.36% | 13,761,597 |
| 2015-06-17 | 2015-06-15 | 14.192 | 909,912 | -1,497 | 0.36% | 12,913,919 |
| 2015-06-12 | 2015-06-10 | 15.884 | 911,409 | +99,896 | 0.36% | 14,476,706 |
| 2015-06-11 | 2015-06-09 | 15.129 | 811,513 | +61,121 | 0.32% | 12,277,284 |
| 2015-06-09 | 2015-06-05 | 15.245 | 750,392 | +20,663 | 0.32% | 11,439,752 |
| 2015-06-08 | 2015-06-04 | 15.710 | 729,729 | -12,742 | 0.31% | 11,463,784 |
| 2015-06-05 | 2015-06-03 | 15.971 | 742,471 | +32,027 | 0.32% | 11,857,996 |
| 2015-06-03 | 2015-06-01 | 16.378 | 710,444 | +8,265 | 0.30% | 11,635,313 |
| 2015-06-02 | 2015-05-29 | 16.494 | 702,179 | +26,172 | 0.30% | 11,581,513 |
| 2015-06-01 | 2015-05-28 | 16.668 | 676,007 | +11,020 | 0.29% | 11,267,620 |
| 2015-05-29 | 2015-05-27 | 17.249 | 664,987 | -50,623 | 0.28% | 11,470,140 |
| 2015-05-28 | 2015-05-26 | 16.958 | 715,610 | +43,391 | 0.31% | 12,135,519 |
| 2015-05-26 | 2015-05-21 | 16.232 | 672,219 | -3,099 | 0.29% | 10,911,682 |
| 2015-05-22 | 2015-05-20 | 16.029 | 675,318 | +34,437 | 0.29% | 10,824,716 |
| 2015-05-21 | 2015-05-19 | 16.203 | 640,881 | -198,704 | 0.27% | 10,384,383 |
| 2015-05-20 | 2015-05-18 | 16.087 | 839,585 | +32,371 | 0.36% | 13,506,522 |
| 2015-05-18 | 2015-05-14 | 15.100 | 807,214 | +2,067 | 0.35% | 12,188,805 |
| 2015-05-15 | 2015-05-13 | 13.938 | 805,147 | -20,663 | 0.34% | 11,222,394 |
| 2015-05-07 | 2015-05-05 | 14.476 | 825,810 | -14,119 | 0.35% | 11,954,032 |
| 2015-05-06 | 2015-05-04 | 14.519 | 839,929 | +199,737 | 0.36% | 12,194,997 |
| 2015-05-04 | 2015-04-29 | 13.851 | 640,192 | +157,379 | 0.27% | 8,867,429 |
| 2015-04-29 | 2015-04-27 | 13.575 | 482,813 | -1,377 | 0.21% | 6,554,351 |
| 2015-04-23 | 2015-04-21 | 14.098 | 484,190 | -37,882 | 0.21% | 6,826,124 |
| 2015-04-22 | 2015-04-20 | 14.229 | 522,072 | -56,477 | 0.22% | 7,428,405 |
| 2015-04-21 | 2015-04-17 | 14.301 | 578,549 | -110,544 | 0.25% | 8,274,000 |
| 2015-04-20 | 2015-04-16 | 14.243 | 689,093 | +33,748 | 0.29% | 9,814,902 |
| 2015-04-17 | 2015-04-15 | 14.258 | 655,345 | -141,537 | 0.28% | 9,343,737 |
| 2015-04-16 | 2015-04-14 | 14.606 | 796,882 | -43,392 | 0.34% | 11,639,414 |
| 2015-04-15 | 2015-04-13 | 13.866 | 840,274 | +21,696 | 0.36% | 11,651,006 |
| 2015-04-14 | 2015-04-10 | 12.878 | 818,578 | +46,491 | 0.35% | 10,541,995 |
| 2015-04-13 | 2015-04-09 | 12.719 | 772,087 | +120,531 | 0.33% | 9,819,954 |
| 2015-04-10 | 2015-04-08 | 13.096 | 651,556 | -37,537 | 0.28% | 8,532,915 |
| 2015-04-09 | 2015-04-02 | 11.586 | 689,093 | +17,907 | 0.29% | 7,983,987 |
| 2015-04-02 | 2015-03-31 | 10.309 | 671,186 | -2,066 | 0.29% | 6,918,953 |
| 2015-03-31 | 2015-03-27 | 10.105 | 673,252 | -12,742 | 0.29% | 6,803,400 |
| 2015-03-30 | 2015-03-26 | 10.352 | 685,994 | +3,788 | 0.29% | 7,101,482 |
| 2015-03-25 | 2015-03-23 | 10.004 | 682,206 | +2,755 | 0.29% | 6,824,548 |
| 2015-03-17 | 2015-03-13 | 10.236 | 679,451 | +9,643 | 0.29% | 6,954,828 |
| 2015-03-16 | 2015-03-12 | 10.236 | 669,808 | +37,192 | 0.29% | 6,856,122 |
| 2015-03-13 | 2015-03-11 | 10.381 | 632,616 | -43,391 | 0.27% | 6,567,277 |
| 2015-03-12 | 2015-03-10 | 10.134 | 676,007 | -5,854 | 0.29% | 6,850,870 |
| 2015-03-11 | 2015-03-09 | 10.294 | 681,861 | -1,722 | 0.29% | 7,019,096 |
| 2015-03-10 | 2015-03-06 | 10.018 | 683,583 | +16,530 | 0.29% | 6,848,248 |
| 2015-03-09 | 2015-03-05 | 10.076 | 667,053 | +4,821 | 0.29% | 6,721,387 |
| 2015-03-06 | 2015-03-04 | 9.931 | 662,232 | +27,550 | 0.28% | 6,576,660 |
| 2015-03-05 | 2015-03-03 | 10.004 | 634,682 | +36,159 | 0.27% | 6,349,134 |
| 2015-03-04 | 2015-03-02 | 10.323 | 598,523 | +2,066 | 0.26% | 6,178,593 |
| 2015-03-03 | 2015-02-27 | 10.280 | 596,457 | -50,623 | 0.25% | 6,131,285 |
| 2015-03-02 | 2015-02-26 | 10.221 | 647,080 | -7,920 | 0.28% | 6,614,085 |
| 2015-02-27 | 2015-02-25 | 9.408 | 655,000 | +1,377 | 0.28% | 6,162,479 |
| 2015-02-23 | 2015-02-16 | 9.292 | 653,623 | +2,755 | 0.28% | 6,073,603 |
| 2015-02-06 | 2015-02-04 | 9.408 | 650,868 | -1,033 | 0.28% | 6,123,603 |
| 2015-02-02 | 2015-01-29 | 9.510 | 651,901 | -344 | 0.28% | 6,199,577 |
| 2015-01-30 | 2015-01-28 | 9.437 | 652,245 | -1,033 | 0.28% | 6,155,498 |
| 2015-01-28 | 2015-01-26 | 9.452 | 653,278 | +6,887 | 0.28% | 6,174,732 |
| 2015-01-27 | 2015-01-23 | 9.554 | 646,391 | -1,377 | 0.28% | 6,175,332 |
| 2015-01-19 | 2015-01-15 | 9.452 | 647,768 | +16,874 | 0.28% | 6,122,652 |
| 2015-01-16 | 2015-01-14 | 9.539 | 630,894 | +17,563 | 0.27% | 6,018,121 |
| 2015-01-15 | 2015-01-13 | 9.539 | 613,331 | -38,914 | 0.26% | 5,850,586 |
| 2015-01-09 | 2015-01-07 | 9.568 | 652,245 | +34,437 | 0.28% | 6,240,728 |
| 2015-01-08 | 2015-01-06 | 9.699 | 617,808 | -344 | 0.26% | 5,991,963 |
| 2015-01-07 | 2015-01-05 | 9.728 | 618,152 | -30,994 | 0.26% | 6,013,249 |
| 2015-01-06 | 2015-01-02 | 9.728 | 649,146 | -1,722 | 0.28% | 6,314,752 |
| 2015-01-02 | 2014-12-29 | 9.481 | 650,868 | +29,617 | 0.28% | 6,170,853 |
| 2014-12-30 | 2014-12-24 | 9.495 | 621,251 | +34,437 | 0.27% | 5,899,076 |
| 2014-12-23 | 2014-12-19 | 9.525 | 586,814 | -344 | 0.25% | 5,589,120 |
| 2014-12-22 | 2014-12-18 | 9.583 | 587,158 | +1,377 | 0.25% | 5,626,496 |
| 2014-12-19 | 2014-12-17 | 9.612 | 585,781 | -30,994 | 0.25% | 5,630,311 |
| 2014-12-18 | 2014-12-16 | 9.728 | 616,775 | -688 | 0.26% | 5,999,854 |
| 2014-12-17 | 2014-12-15 | 9.844 | 617,463 | -10,332 | 0.26% | 6,078,267 |
| 2014-12-16 | 2014-12-12 | 9.583 | 627,795 | +205,248 | 0.27% | 6,015,904 |
| 2014-12-15 | 2014-12-11 | 9.118 | 422,547 | +157,034 | 0.18% | 3,852,776 |
| 2014-12-12 | 2014-12-10 | 9.742 | 265,513 | 0.11% | 2,586,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy