History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 23,500 | +0 | 0.01% | 1,060,320 |
| 2025-10-13 | 2025-10-09 | 46.900 | 23,500 | +0 | 0.01% | 1,102,150 |
| 2025-10-10 | 2025-10-08 | 50.650 | 23,500 | +2,500 | 0.01% | 1,190,275 |
| 2025-10-09 | 2025-10-06 | 49.840 | 21,000 | +2,000 | 0.01% | 1,046,640 |
| 2025-10-08 | 2025-10-03 | 49.960 | 19,000 | +7,000 | 0.01% | 949,240 |
| 2025-10-06 | 2025-10-02 | 52.300 | 12,000 | +2,000 | 0.00% | 627,600 |
| 2025-10-03 | 2025-09-30 | 47.320 | 10,000 | -14,500 | 0.00% | 473,200 |
| 2025-10-02 | 2025-09-29 | 50.250 | 24,500 | +4,500 | 0.01% | 1,231,125 |
| 2025-09-29 | 2025-09-25 | 55.100 | 20,000 | +11,000 | 0.01% | 1,102,000 |
| 2025-09-23 | 2025-09-19 | 61.600 | 9,000 | -31,500 | 0.00% | 554,400 |
| 2025-09-22 | 2025-09-18 | 56.750 | 40,500 | +23,000 | 0.01% | 2,298,375 |
| 2025-09-19 | 2025-09-17 | 54.150 | 17,500 | +6,000 | 0.00% | 947,625 |
| 2025-09-18 | 2025-09-16 | 54.200 | 11,500 | -8,000 | 0.00% | 623,300 |
| 2025-09-17 | 2025-09-15 | 49.300 | 19,500 | +13,000 | 0.01% | 961,350 |
| 2025-09-15 | 2025-09-11 | 53.600 | 6,500 | -3,000 | 0.00% | 348,400 |
| 2025-09-11 | 2025-09-09 | 45.880 | 9,500 | -31,000 | 0.00% | 435,860 |
| 2025-09-10 | 2025-09-08 | 44.980 | 40,500 | +11,000 | 0.01% | 1,821,690 |
| 2025-09-09 | 2025-09-05 | 48.000 | 29,500 | -28,000 | 0.01% | 1,416,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 57,500 | +51,000 | 0.02% | 2,592,100 |
| 2025-09-05 | 2025-09-03 | 50.650 | 6,500 | +500 | 0.00% | 329,225 |
| 2025-08-28 | 2025-08-26 | 45.380 | 6,000 | +500 | 0.00% | 272,280 |
| 2025-08-27 | 2025-08-25 | 46.800 | 5,500 | -51,000 | 0.00% | 257,400 |
| 2025-08-26 | 2025-08-22 | 36.920 | 56,500 | +2,500 | 0.02% | 2,085,980 |
| 2025-08-21 | 2025-08-19 | 40.960 | 54,000 | +19,000 | 0.02% | 2,211,840 |
| 2025-08-20 | 2025-08-18 | 37.840 | 35,000 | +25,000 | 0.01% | 1,324,400 |
| 2025-08-18 | 2025-08-14 | 34.240 | 10,000 | +5,000 | 0.00% | 342,400 |
| 2025-08-14 | 2025-08-12 | 34.800 | 5,000 | +1,000 | 0.00% | 174,000 |
| 2025-08-13 | 2025-08-11 | 34.100 | 4,000 | +500 | 0.00% | 136,400 |
| 2025-08-11 | 2025-08-07 | 31.200 | 3,500 | -22,000 | 0.00% | 109,200 |
| 2025-08-08 | 2025-08-06 | 28.680 | 25,500 | +1,000 | 0.01% | 731,340 |
| 2025-08-07 | 2025-08-05 | 30.320 | 24,500 | +21,000 | 0.01% | 742,840 |
| 2025-08-01 | 2025-07-30 | 25.200 | 3,500 | -45,000 | 0.00% | 88,200 |
| 2025-07-29 | 2025-07-25 | 20.050 | 48,500 | +2,000 | 0.01% | 972,425 |
| 2025-07-28 | 2025-07-24 | 21.200 | 46,500 | +40,000 | 0.01% | 985,800 |
| 2025-07-14 | 2025-07-10 | 19.140 | 6,500 | -19,000 | 0.00% | 124,410 |
| 2025-07-11 | 2025-07-09 | 19.200 | 25,500 | +1,000 | 0.01% | 489,600 |
| 2025-07-10 | 2025-07-08 | 20.100 | 24,500 | +8,000 | 0.01% | 492,450 |
| 2025-07-08 | 2025-07-04 | 19.980 | 16,500 | +10,000 | 0.00% | 329,670 |
| 2025-07-04 | 2025-07-02 | 20.498 | 6,500 | +3,000 | 0.00% | 133,239 |
| 2025-07-03 | 2025-06-30 | 21.615 | 3,500 | -3,891 | 0.00% | 75,651 |
| 2025-07-02 | 2025-06-27 | 21.310 | 7,391 | -5,913 | 0.00% | 157,503 |
| 2025-06-30 | 2025-06-26 | 20.194 | 13,304 | +8,377 | 0.00% | 268,660 |
| 2025-06-10 | 2025-06-06 | 17.556 | 4,927 | +1,478 | 0.00% | 86,496 |
| 2025-06-09 | 2025-06-05 | 17.982 | 3,449 | -986 | 0.00% | 62,019 |
| 2025-06-06 | 2025-06-04 | 16.703 | 4,435 | +986 | 0.00% | 74,078 |
| 2025-05-08 | 2025-05-06 | 15.262 | 3,449 | -986 | 0.00% | 52,639 |
| 2025-03-07 | 2025-03-05 | 19.078 | 4,435 | +986 | 0.00% | 84,609 |
| 2025-02-26 | 2025-02-24 | 22.934 | 3,449 | -1,971 | 0.00% | 79,099 |
| 2025-02-14 | 2025-02-12 | 19.220 | 5,420 | -4,927 | 0.00% | 104,171 |
| 2025-02-13 | 2025-02-11 | 18.936 | 10,347 | -4,927 | 0.00% | 195,927 |
| 2025-02-11 | 2025-02-07 | 18.469 | 15,274 | -986 | 0.00% | 282,093 |
| 2025-02-07 | 2025-02-05 | 15.323 | 16,260 | -985 | 0.00% | 249,152 |
| 2025-02-06 | 2025-02-04 | 17.718 | 17,245 | -1,971 | 0.00% | 305,545 |
| 2025-02-05 | 2025-02-03 | 17.292 | 19,216 | +1,971 | 0.01% | 332,277 |
| 2025-02-03 | 2025-01-24 | 21.259 | 17,245 | -6,898 | 0.00% | 366,619 |
| 2025-01-03 | 2024-12-31 | 12.400 | 24,143 | -4,928 | 0.01% | 299,385 |
| 2025-01-02 | 2024-12-27 | 13.131 | 29,071 | +2,957 | 0.01% | 381,735 |
| 2024-12-02 | 2024-11-28 | 11.528 | 26,114 | -98,545 | 0.01% | 301,036 |
| 2024-11-13 | 2024-11-11 | 11.934 | 124,659 | -5,913 | 0.04% | 1,487,642 |
| 2024-06-20 | 2024-06-18 | 9.222 | 130,572 | +8,594 | 0.04% | 1,204,177 |
| 2024-05-23 | 2024-05-21 | 9.668 | 121,978 | -92,060 | 0.04% | 1,179,245 |
| 2024-03-25 | 2024-03-21 | 10.710 | 214,038 | -10,126 | 0.07% | 2,292,453 |
| 2023-11-22 | 2023-11-20 | 10.146 | 224,164 | +2,762 | 0.07% | 2,274,287 |
| 2023-11-17 | 2023-11-15 | 10.015 | 221,402 | +1,841 | 0.07% | 2,217,405 |
| 2023-11-07 | 2023-11-03 | 10.015 | 219,561 | +1,841 | 0.07% | 2,198,967 |
| 2023-11-02 | 2023-10-31 | 10.243 | 217,720 | +1,841 | 0.07% | 2,230,194 |
| 2023-10-20 | 2023-10-18 | 11.319 | 215,879 | +1,841 | 0.07% | 2,443,491 |
| 2023-10-11 | 2023-10-09 | 11.471 | 214,038 | -1,841 | 0.07% | 2,455,203 |
| 2023-10-06 | 2023-10-04 | 11.275 | 215,879 | +1,841 | 0.07% | 2,434,111 |
| 2023-08-28 | 2023-08-24 | 11.601 | 214,038 | -5,523 | 0.07% | 2,483,103 |
| 2023-08-09 | 2023-08-07 | 12.449 | 219,561 | +1,841 | 0.07% | 2,733,206 |
| 2023-08-08 | 2023-08-04 | 12.926 | 217,720 | -1,841 | 0.07% | 2,814,349 |
| 2023-08-02 | 2023-07-31 | 12.992 | 219,561 | +1,841 | 0.07% | 2,852,456 |
| 2023-07-19 | 2023-07-14 | 13.296 | 217,720 | -2,762 | 0.07% | 2,894,759 |
| 2023-07-10 | 2023-07-06 | 12.405 | 220,482 | +1,841 | 0.07% | 2,735,091 |
| 2023-07-06 | 2023-07-04 | 12.883 | 218,641 | -2,761 | 0.07% | 2,816,754 |
| 2023-07-04 | 2023-06-30 | 13.488 | 221,402 | +9,215 | 0.07% | 2,986,247 |
| 2023-07-03 | 2023-06-29 | 13.239 | 212,187 | +883 | 0.07% | 2,809,046 |
| 2023-06-30 | 2023-06-28 | 13.329 | 211,304 | +1,764 | 0.07% | 2,816,516 |
| 2023-06-29 | 2023-06-27 | 13.465 | 209,540 | +883 | 0.07% | 2,821,504 |
| 2023-06-28 | 2023-06-26 | 13.533 | 208,657 | +2,646 | 0.07% | 2,823,804 |
| 2023-06-12 | 2023-06-08 | 13.941 | 206,011 | +4,412 | 0.07% | 2,872,055 |
| 2023-05-23 | 2023-05-19 | 15.029 | 201,599 | +882 | 0.06% | 3,029,906 |
| 2023-05-19 | 2023-05-17 | 14.893 | 200,717 | +882 | 0.06% | 2,989,350 |
| 2023-05-15 | 2023-05-11 | 15.324 | 199,835 | +883 | 0.06% | 3,062,284 |
| 2023-05-11 | 2023-05-09 | 15.392 | 198,952 | +2,646 | 0.06% | 3,062,283 |
| 2023-05-02 | 2023-04-27 | 17.070 | 196,306 | +18,528 | 0.06% | 3,350,856 |
| 2023-03-28 | 2023-03-24 | 18.770 | 177,778 | -2,647 | 0.06% | 3,336,841 |
| 2023-03-24 | 2023-03-22 | 19.042 | 180,425 | +2,647 | 0.06% | 3,435,605 |
| 2023-03-17 | 2023-03-15 | 16.956 | 177,778 | -1,764 | 0.06% | 3,014,441 |
| 2023-03-15 | 2023-03-13 | 17.319 | 179,542 | -1,765 | 0.06% | 3,109,472 |
| 2023-03-14 | 2023-03-10 | 16.979 | 181,307 | +1,765 | 0.06% | 3,078,390 |
| 2023-03-09 | 2023-03-07 | 17.455 | 179,542 | -7,059 | 0.06% | 3,133,892 |
| 2023-03-07 | 2023-03-03 | 17.636 | 186,601 | -5,293 | 0.06% | 3,290,946 |
| 2023-03-06 | 2023-03-02 | 18.203 | 191,894 | +14,116 | 0.06% | 3,493,045 |
| 2023-03-03 | 2023-03-01 | 18.067 | 177,778 | -1,764 | 0.06% | 3,211,911 |
| 2023-03-02 | 2023-02-28 | 17.455 | 179,542 | -883 | 0.06% | 3,133,892 |
| 2023-02-17 | 2023-02-15 | 18.180 | 180,425 | +2,647 | 0.06% | 3,280,185 |
| 2023-02-16 | 2023-02-14 | 16.979 | 177,778 | -1,764 | 0.06% | 3,018,471 |
| 2023-02-15 | 2023-02-13 | 16.684 | 179,542 | +41,466 | 0.06% | 2,995,512 |
| 2023-02-14 | 2023-02-10 | 16.730 | 138,076 | -1,764 | 0.04% | 2,309,946 |
| 2023-02-10 | 2023-02-08 | 16.412 | 139,840 | +39,702 | 0.05% | 2,295,077 |
| 2023-02-09 | 2023-02-07 | 16.707 | 100,138 | -3,529 | 0.03% | 1,672,991 |
| 2023-01-31 | 2023-01-27 | 16.798 | 103,667 | +93,521 | 0.03% | 1,741,350 |
| 2023-01-26 | 2023-01-19 | 15.845 | 10,146 | -3,529 | 0.00% | 160,768 |
| 2023-01-17 | 2023-01-13 | 16.299 | 13,675 | +7,058 | 0.00% | 222,886 |
| 2022-11-18 | 2022-11-16 | 15.845 | 6,617 | -15,881 | 0.00% | 104,849 |
| 2022-11-17 | 2022-11-15 | 16.004 | 22,498 | +15,881 | 0.01% | 360,061 |
| 2022-11-07 | 2022-11-03 | 17.908 | 6,617 | -8,823 | 0.00% | 118,499 |
| 2022-09-28 | 2022-09-26 | 20.266 | 15,440 | -1,764 | 0.00% | 312,905 |
| 2022-09-27 | 2022-09-23 | 19.110 | 17,204 | +1,764 | 0.01% | 328,764 |
| 2022-09-20 | 2022-09-16 | 19.699 | 15,440 | -1,764 | 0.00% | 304,155 |
| 2022-09-19 | 2022-09-15 | 20.379 | 17,204 | +1,764 | 0.01% | 350,604 |
| 2022-09-13 | 2022-09-08 | 21.853 | 15,440 | -3,529 | 0.00% | 337,405 |
| 2022-09-08 | 2022-09-06 | 21.853 | 18,969 | -1,764 | 0.01% | 414,523 |
| 2022-09-06 | 2022-09-02 | 22.238 | 20,733 | +5,293 | 0.01% | 461,061 |
| 2022-09-05 | 2022-09-01 | 22.442 | 15,440 | -882 | 0.00% | 346,505 |
| 2022-09-02 | 2022-08-31 | 20.198 | 16,322 | -1,765 | 0.01% | 329,669 |
| 2022-08-30 | 2022-08-26 | 18.883 | 18,087 | -5,293 | 0.01% | 341,538 |
| 2022-08-29 | 2022-08-25 | 18.543 | 23,380 | -3,529 | 0.01% | 433,536 |
| 2022-08-26 | 2022-08-24 | 17.546 | 26,909 | +1,764 | 0.01% | 472,135 |
| 2022-08-24 | 2022-08-22 | 17.999 | 25,145 | +5,294 | 0.01% | 452,584 |
| 2022-08-22 | 2022-08-18 | 19.314 | 19,851 | -1,765 | 0.01% | 383,397 |
| 2022-08-19 | 2022-08-17 | 18.362 | 21,616 | +1,765 | 0.01% | 396,906 |
| 2022-08-08 | 2022-08-04 | 16.344 | 19,851 | -882 | 0.01% | 324,448 |
| 2022-08-01 | 2022-07-28 | 16.435 | 20,733 | +882 | 0.01% | 340,743 |
| 2022-07-22 | 2022-07-20 | 14.961 | 19,851 | -1,765 | 0.01% | 296,998 |
| 2022-07-11 | 2022-07-07 | 15.347 | 21,616 | +1,765 | 0.01% | 331,735 |
| 2022-07-04 | 2022-06-29 | 14.802 | 19,851 | +485 | 0.01% | 293,830 |
| 2021-09-13 | 2021-09-09 | 16.847 | 19,366 | +5,164 | 0.01% | 326,251 |
| 2021-09-08 | 2021-09-06 | 15.615 | 14,202 | +3,443 | 0.00% | 221,765 |
| 2021-08-04 | 2021-08-02 | 13.408 | 10,759 | -1,721 | 0.00% | 144,252 |
| 2021-06-22 | 2021-06-18 | 11.852 | 12,480 | +331 | 0.00% | 147,908 |
| 2021-02-19 | 2021-02-17 | 12.962 | 12,149 | +1,676 | 0.00% | 157,470 |
| 2021-01-05 | 2020-12-31 | 12.365 | 10,473 | -1,676 | 0.00% | 129,497 |
| 2020-12-28 | 2020-12-22 | 11.935 | 12,149 | +1,676 | 0.00% | 145,000 |
| 2020-08-11 | 2020-08-07 | 16.972 | 10,473 | -838 | 0.00% | 177,746 |
| 2020-06-18 | 2020-06-16 | 17.515 | 11,311 | +274 | 0.00% | 198,113 |
| 2020-04-07 | 2020-04-03 | 17.980 | 11,037 | -818 | 0.00% | 198,443 |
| 2020-03-24 | 2020-03-20 | 17.295 | 11,855 | +818 | 0.00% | 205,031 |
| 2020-01-22 | 2020-01-20 | 21.649 | 11,037 | -1,636 | 0.00% | 238,942 |
| 2020-01-17 | 2020-01-15 | 19.766 | 12,673 | +1,636 | 0.00% | 250,489 |
| 2020-01-08 | 2020-01-06 | 18.934 | 11,037 | -1,636 | 0.00% | 208,973 |
| 2019-12-30 | 2019-12-24 | 17.491 | 12,673 | +818 | 0.00% | 221,658 |
| 2019-11-15 | 2019-11-13 | 15.852 | 11,855 | -4,088 | 0.00% | 187,921 |
| 2019-11-06 | 2019-11-04 | 17.246 | 15,943 | +1,635 | 0.01% | 274,952 |
| 2019-11-05 | 2019-11-01 | 16.928 | 14,308 | +2,453 | 0.00% | 242,205 |
| 2019-08-13 | 2019-08-09 | 15.118 | 11,855 | -4,905 | 0.00% | 179,221 |
| 2019-08-09 | 2019-08-07 | 15.583 | 16,760 | -4,088 | 0.01% | 261,163 |
| 2019-08-08 | 2019-08-06 | 15.852 | 20,848 | +2,452 | 0.01% | 330,474 |
| 2019-07-26 | 2019-07-24 | 17.735 | 18,396 | -1,635 | 0.01% | 326,257 |
| 2019-07-18 | 2019-07-16 | 18.347 | 20,031 | +2,453 | 0.01% | 367,504 |
| 2019-06-05 | 2019-06-03 | 20.092 | 17,578 | +307 | 0.01% | 353,178 |
| 2019-05-14 | 2019-05-09 | 21.412 | 17,271 | -2,410 | 0.01% | 369,800 |
| 2019-05-10 | 2019-05-08 | 22.233 | 19,681 | -803 | 0.01% | 437,572 |
| 2019-05-09 | 2019-05-07 | 22.308 | 20,484 | -13,656 | 0.01% | 456,955 |
| 2019-05-08 | 2019-05-06 | 22.582 | 34,140 | +803 | 0.01% | 770,941 |
| 2019-05-06 | 2019-05-02 | 23.827 | 33,337 | -1,205 | 0.01% | 794,308 |
| 2019-03-18 | 2019-03-14 | 27.013 | 34,542 | +4,016 | 0.01% | 933,099 |
| 2019-03-15 | 2019-03-13 | 27.449 | 30,526 | -48,198 | 0.01% | 837,913 |
| 2019-03-14 | 2019-03-12 | 30.312 | 78,724 | +5,623 | 0.03% | 2,386,308 |
| 2019-02-28 | 2019-02-26 | 36.350 | 73,101 | +1,607 | 0.03% | 2,657,214 |
| 2019-02-27 | 2019-02-25 | 37.533 | 71,494 | -803 | 0.03% | 2,683,350 |
| 2019-02-25 | 2019-02-21 | 34.856 | 72,297 | -804 | 0.03% | 2,519,990 |
| 2019-02-22 | 2019-02-20 | 34.234 | 73,101 | +1,607 | 0.03% | 2,502,514 |
| 2019-02-21 | 2019-02-19 | 34.358 | 71,494 | +1,205 | 0.03% | 2,456,400 |
| 2019-02-15 | 2019-02-13 | 34.047 | 70,289 | -4,017 | 0.02% | 2,393,124 |
| 2019-02-08 | 2019-01-31 | 29.939 | 74,306 | -4,016 | 0.03% | 2,224,638 |
| 2019-02-01 | 2019-01-30 | 28.134 | 78,322 | +4,016 | 0.03% | 2,203,498 |
| 2018-10-26 | 2018-10-24 | 26.805 | 74,306 | -4,819 | 0.03% | 1,991,751 |
| 2018-10-25 | 2018-10-23 | 26.549 | 79,125 | +2,139 | 0.03% | 2,100,676 |
| 2018-10-22 | 2018-10-18 | 25.845 | 76,986 | +39,079 | 0.03% | 1,989,712 |
| 2018-10-16 | 2018-10-12 | 26.101 | 37,907 | +3,908 | 0.01% | 989,411 |
| 2018-10-15 | 2018-10-11 | 25.845 | 33,999 | +2,345 | 0.01% | 878,708 |
| 2018-10-12 | 2018-10-10 | 27.380 | 31,654 | +2,345 | 0.01% | 866,702 |
| 2018-10-08 | 2018-10-04 | 29.172 | 29,309 | +781 | 0.01% | 854,994 |
| 2018-09-10 | 2018-09-06 | 34.098 | 28,528 | +782 | 0.01% | 972,738 |
| 2018-08-29 | 2018-08-27 | 37.616 | 27,746 | -1,563 | 0.01% | 1,043,698 |
| 2018-08-14 | 2018-08-10 | 36.657 | 29,309 | +1,563 | 0.01% | 1,074,367 |
| 2018-07-16 | 2018-07-12 | 40.943 | 27,746 | -782 | 0.01% | 1,135,998 |
| 2018-07-10 | 2018-07-06 | 37.296 | 28,528 | +782 | 0.01% | 1,063,989 |
| 2018-07-09 | 2018-07-05 | 39.024 | 27,746 | +782 | 0.01% | 1,082,748 |
| 2018-07-05 | 2018-07-03 | 41.582 | 26,964 | +781 | 0.01% | 1,121,230 |
| 2018-06-28 | 2018-06-26 | 40.367 | 26,183 | -1,563 | 0.01% | 1,056,929 |
| 2018-06-21 | 2018-06-19 | 39.663 | 27,746 | -7,816 | 0.01% | 1,100,498 |
| 2018-06-19 | 2018-06-14 | 43.566 | 35,562 | -781 | 0.01% | 1,549,282 |
| 2018-06-15 | 2018-06-13 | 42.734 | 36,343 | -782 | 0.01% | 1,553,082 |
| 2018-06-12 | 2018-06-08 | 45.293 | 37,125 | +1,563 | 0.01% | 1,681,500 |
| 2018-06-08 | 2018-06-06 | 46.700 | 35,562 | -1,563 | 0.01% | 1,660,758 |
| 2018-06-05 | 2018-06-01 | 43.438 | 37,125 | -2,345 | 0.01% | 1,612,625 |
| 2018-06-01 | 2018-05-30 | 41.646 | 39,470 | +782 | 0.01% | 1,643,786 |
| 2018-05-24 | 2018-05-21 | 43.502 | 38,688 | +1,563 | 0.01% | 1,682,993 |
| 2018-05-16 | 2018-05-14 | 44.973 | 37,125 | -782 | 0.01% | 1,669,625 |
| 2018-05-09 | 2018-05-07 | 41.710 | 37,907 | -781 | 0.01% | 1,581,118 |
| 2018-05-08 | 2018-05-04 | 42.990 | 38,688 | +3,126 | 0.01% | 1,663,193 |
| 2018-05-03 | 2018-04-30 | 43.182 | 35,562 | -2,345 | 0.01% | 1,535,632 |
| 2018-04-30 | 2018-04-26 | 39.663 | 37,907 | +2,345 | 0.01% | 1,503,517 |
| 2018-04-27 | 2018-04-25 | 42.222 | 35,562 | -1,563 | 0.01% | 1,501,507 |
| 2018-04-25 | 2018-04-23 | 40.943 | 37,125 | -15,632 | 0.01% | 1,520,000 |
| 2018-04-23 | 2018-04-19 | 43.822 | 52,757 | +782 | 0.02% | 2,311,894 |
| 2018-04-16 | 2018-04-12 | 49.195 | 51,975 | +39,079 | 0.02% | 2,556,925 |
| 2018-04-12 | 2018-04-10 | 49.259 | 12,896 | +782 | 0.00% | 635,247 |
| 2018-03-26 | 2018-03-22 | 48.428 | 12,114 | -1,564 | 0.00% | 586,652 |
| 2018-03-23 | 2018-03-21 | 49.195 | 13,678 | -3,908 | 0.00% | 672,893 |
| 2018-03-22 | 2018-03-20 | 50.795 | 17,586 | +391 | 0.01% | 893,274 |
| 2018-03-21 | 2018-03-19 | 52.650 | 17,195 | -391 | 0.01% | 905,314 |
| 2018-03-20 | 2018-03-16 | 52.714 | 17,586 | -3,126 | 0.01% | 927,025 |
| 2018-03-19 | 2018-03-15 | 51.178 | 20,712 | +3,126 | 0.01% | 1,060,008 |
| 2018-03-16 | 2018-03-14 | 49.899 | 17,586 | -781 | 0.01% | 877,524 |
| 2018-03-14 | 2018-03-12 | 48.364 | 18,367 | +781 | 0.01% | 888,295 |
| 2018-02-27 | 2018-02-23 | 41.582 | 17,586 | +782 | 0.01% | 731,270 |
| 2018-02-20 | 2018-02-13 | 39.471 | 16,804 | -2,735 | 0.01% | 663,277 |
| 2018-02-14 | 2018-02-12 | 38.384 | 19,539 | -3,908 | 0.01% | 749,982 |
| 2018-02-13 | 2018-02-09 | 35.377 | 23,447 | +5,080 | 0.01% | 829,487 |
| 2018-02-12 | 2018-02-08 | 38.896 | 18,367 | +1,563 | 0.01% | 714,396 |
| 2018-02-09 | 2018-02-07 | 37.552 | 16,804 | -3,908 | 0.01% | 631,027 |
| 2018-01-29 | 2018-01-25 | 47.532 | 20,712 | -781 | 0.01% | 984,483 |
| 2018-01-05 | 2018-01-03 | 49.451 | 21,493 | -782 | 0.01% | 1,062,854 |
| 2017-12-21 | 2017-12-19 | 43.374 | 22,275 | -4,299 | 0.01% | 966,150 |
| 2017-12-20 | 2017-12-18 | 42.158 | 26,574 | -6,252 | 0.01% | 1,120,313 |
| 2017-12-18 | 2017-12-14 | 46.700 | 32,826 | +3,126 | 0.01% | 1,532,985 |
| 2017-12-14 | 2017-12-12 | 45.933 | 29,700 | +782 | 0.01% | 1,364,200 |
| 2017-12-12 | 2017-12-08 | 47.596 | 28,918 | -1,954 | 0.01% | 1,376,380 |
| 2017-12-08 | 2017-12-06 | 43.822 | 30,872 | +2,735 | 0.01% | 1,352,859 |
| 2017-12-07 | 2017-12-05 | 48.108 | 28,137 | +1,173 | 0.01% | 1,353,608 |
| 2017-12-06 | 2017-12-04 | 50.155 | 26,964 | +781 | 0.01% | 1,352,376 |
| 2017-12-05 | 2017-12-01 | 48.300 | 26,183 | -2,735 | 0.01% | 1,264,630 |
| 2017-12-04 | 2017-11-30 | 47.340 | 28,918 | -7,425 | 0.01% | 1,368,980 |
| 2017-12-01 | 2017-11-29 | 49.387 | 36,343 | -1,564 | 0.01% | 1,794,879 |
| 2017-11-30 | 2017-11-28 | 45.805 | 37,907 | +1,564 | 0.01% | 1,736,320 |
| 2017-11-28 | 2017-11-24 | 47.340 | 36,343 | +1,563 | 0.01% | 1,720,480 |
| 2017-11-23 | 2017-11-21 | 52.842 | 34,780 | -782 | 0.01% | 1,837,836 |
| 2017-11-21 | 2017-11-17 | 47.788 | 35,562 | -3,126 | 0.01% | 1,699,433 |
| 2017-11-20 | 2017-11-16 | 45.165 | 38,688 | +781 | 0.01% | 1,747,343 |
| 2017-11-09 | 2017-11-07 | 40.751 | 37,907 | -3,907 | 0.01% | 1,544,742 |
| 2017-10-17 | 2017-10-13 | 39.152 | 41,814 | +17,976 | 0.02% | 1,637,082 |
| 2017-10-12 | 2017-10-10 | 40.303 | 23,838 | +2,345 | 0.01% | 960,744 |
| 2017-10-10 | 2017-10-06 | 38.128 | 21,493 | +14,068 | 0.01% | 819,484 |
| 2017-10-09 | 2017-10-04 | 37.936 | 7,425 | +3,908 | 0.00% | 281,675 |
| 2017-09-01 | 2017-08-30 | 28.340 | 3,517 | -1,563 | 0.00% | 99,672 |
| 2017-08-31 | 2017-08-29 | 27.508 | 5,080 | +1,563 | 0.00% | 139,743 |
| 2017-08-24 | 2017-08-21 | 24.540 | 3,517 | +1,954 | 0.00% | 86,307 |
| 2017-05-26 | 2017-05-24 | 18.518 | 1,563 | +32 | 0.00% | 28,944 |
| 2017-05-08 | 2017-05-04 | 19.850 | 1,531 | -2,298 | 0.00% | 30,390 |
| 2017-05-05 | 2017-05-02 | 20.425 | 3,829 | +2,298 | 0.00% | 78,206 |
| 2017-04-26 | 2017-04-24 | 19.563 | 1,531 | -2,298 | 0.00% | 29,950 |
| 2017-04-24 | 2017-04-20 | 19.850 | 3,829 | +1,532 | 0.00% | 76,006 |
| 2017-04-18 | 2017-04-12 | 21.469 | 2,297 | -1,532 | 0.00% | 49,315 |
| 2017-04-12 | 2017-04-10 | 21.417 | 3,829 | +1,532 | 0.00% | 82,006 |
| 2017-03-23 | 2017-03-21 | 23.742 | 2,297 | +766 | 0.00% | 54,535 |
| 2017-03-16 | 2017-03-14 | 23.089 | 1,531 | -1,532 | 0.00% | 35,349 |
| 2017-03-01 | 2017-02-27 | 23.036 | 3,063 | -1,531 | 0.00% | 70,561 |
| 2017-02-22 | 2017-02-20 | 23.193 | 4,594 | +1,531 | 0.00% | 106,549 |
| 2017-02-15 | 2017-02-13 | 23.480 | 3,063 | +1,532 | 0.00% | 71,921 |
| 2017-01-11 | 2017-01-09 | 19.589 | 1,531 | -1,149 | 0.00% | 29,990 |
| 2017-01-06 | 2017-01-04 | 19.563 | 2,680 | +1,149 | 0.00% | 52,428 |
| 2016-11-01 | 2016-10-28 | 19.354 | 1,531 | -1,532 | 0.00% | 29,631 |
| 2016-10-28 | 2016-10-26 | 20.033 | 3,063 | +1,532 | 0.00% | 61,361 |
| 2016-10-13 | 2016-10-11 | 19.380 | 1,531 | -1,532 | 0.00% | 29,671 |
| 2016-10-12 | 2016-10-07 | 19.615 | 3,063 | +1,532 | 0.00% | 60,081 |
| 2016-09-07 | 2016-09-05 | 17.108 | 1,531 | -2,298 | 0.00% | 26,192 |
| 2016-09-06 | 2016-09-02 | 16.455 | 3,829 | +2,298 | 0.00% | 63,005 |
| 2016-06-13 | 2016-06-08 | 12.094 | 1,531 | +34 | 0.00% | 18,516 |
| 2016-03-29 | 2016-03-23 | 10.397 | 1,497 | -7,482 | 0.00% | 15,565 |
| 2016-03-23 | 2016-03-21 | 9.876 | 8,979 | -11,225 | 0.00% | 88,676 |
| 2015-10-14 | 2015-10-12 | 12.295 | 20,204 | -1,496 | 0.01% | 248,404 |
| 2015-10-13 | 2015-10-09 | 12.495 | 21,700 | -748 | 0.01% | 271,147 |
| 2015-10-12 | 2015-10-08 | 12.028 | 22,448 | +2,244 | 0.01% | 269,994 |
| 2015-08-31 | 2015-08-27 | 10.811 | 20,204 | -3,741 | 0.01% | 218,434 |
| 2015-08-28 | 2015-08-26 | 9.822 | 23,945 | -3,741 | 0.01% | 235,199 |
| 2015-08-27 | 2015-08-25 | 9.047 | 27,686 | +7,482 | 0.01% | 250,486 |
| 2015-07-29 | 2015-07-27 | 12.696 | 20,204 | +749 | 0.01% | 256,505 |
| 2015-06-16 | 2015-06-12 | 14.406 | 19,455 | -2,245 | 0.01% | 280,275 |
| 2015-06-11 | 2015-06-09 | 15.129 | 21,700 | +1,726 | 0.01% | 328,297 |
| 2015-06-08 | 2015-06-04 | 15.710 | 19,974 | +2,067 | 0.01% | 313,784 |
| 2015-06-05 | 2015-06-03 | 15.971 | 17,907 | -2,067 | 0.01% | 285,992 |
| 2015-06-04 | 2015-06-02 | 16.145 | 19,974 | -2,066 | 0.01% | 322,485 |
| 2015-06-03 | 2015-06-01 | 16.378 | 22,040 | -689 | 0.01% | 360,961 |
| 2015-06-02 | 2015-05-29 | 16.494 | 22,729 | -3,443 | 0.01% | 374,885 |
| 2015-06-01 | 2015-05-28 | 16.668 | 26,172 | +4,821 | 0.01% | 436,232 |
| 2015-05-28 | 2015-05-26 | 16.958 | 21,351 | +689 | 0.01% | 362,076 |
| 2015-05-27 | 2015-05-22 | 16.319 | 20,662 | +2,755 | 0.01% | 337,192 |
| 2015-05-26 | 2015-05-21 | 16.232 | 17,907 | -1,722 | 0.01% | 290,672 |
| 2015-05-20 | 2015-05-18 | 16.087 | 19,629 | -65,431 | 0.01% | 315,774 |
| 2015-05-11 | 2015-05-07 | 13.561 | 85,060 | -2,755 | 0.04% | 1,153,483 |
| 2015-05-08 | 2015-05-06 | 14.171 | 87,815 | +2,755 | 0.04% | 1,244,393 |
| 2015-05-06 | 2015-05-04 | 14.519 | 85,060 | -2,755 | 0.04% | 1,234,993 |
| 2015-04-13 | 2015-04-09 | 12.719 | 87,815 | -2,411 | 0.04% | 1,116,894 |
| 2015-04-10 | 2015-04-08 | 13.096 | 90,226 | +22,040 | 0.04% | 1,181,619 |
| 2015-04-09 | 2015-04-02 | 11.586 | 68,186 | +18,940 | 0.03% | 790,018 |
| 2015-04-02 | 2015-03-31 | 10.309 | 49,246 | +24,795 | 0.02% | 507,655 |
| 2015-03-30 | 2015-03-26 | 10.352 | 24,451 | +3,444 | 0.01% | 253,119 |
| 2015-03-20 | 2015-03-18 | 10.163 | 21,007 | +2,066 | 0.01% | 213,502 |
| 2015-03-03 | 2015-02-27 | 10.280 | 18,941 | +13,775 | 0.01% | 194,704 |
| 2015-01-26 | 2015-01-22 | 9.437 | 5,166 | +3,100 | 0.00% | 48,754 |
| 2015-01-09 | 2015-01-07 | 9.568 | 2,066 | -13,775 | 0.00% | 19,768 |
| 2015-01-08 | 2015-01-06 | 9.699 | 15,841 | +13,775 | 0.01% | 153,638 |
| 2014-12-16 | 2014-12-12 | 9.583 | 2,066 | -6,888 | 0.00% | 19,798 |
| 2014-12-12 | 2014-12-10 | 9.742 | 8,954 | 0.00% | 87,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy