History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 73,300 | +0 | 0.02% | 3,307,296 |
| 2025-10-13 | 2025-10-09 | 46.900 | 73,300 | +0 | 0.02% | 3,437,770 |
| 2025-10-10 | 2025-10-08 | 50.650 | 73,300 | -16,500 | 0.02% | 3,712,645 |
| 2025-10-09 | 2025-10-06 | 49.840 | 89,800 | -3,500 | 0.03% | 4,475,632 |
| 2025-10-08 | 2025-10-03 | 49.960 | 93,300 | +16,000 | 0.03% | 4,661,268 |
| 2025-10-06 | 2025-10-02 | 52.300 | 77,300 | -23,500 | 0.02% | 4,042,790 |
| 2025-10-03 | 2025-09-30 | 47.320 | 100,800 | +39,000 | 0.03% | 4,769,856 |
| 2025-10-02 | 2025-09-29 | 50.250 | 61,800 | -36,500 | 0.02% | 3,105,450 |
| 2025-09-30 | 2025-09-26 | 50.350 | 98,300 | +47,500 | 0.03% | 4,949,405 |
| 2025-09-29 | 2025-09-25 | 55.100 | 50,800 | -10,000 | 0.01% | 2,799,080 |
| 2025-09-26 | 2025-09-24 | 57.400 | 60,800 | -13,500 | 0.02% | 3,489,920 |
| 2025-09-25 | 2025-09-23 | 61.000 | 74,300 | +37,500 | 0.02% | 4,532,300 |
| 2025-09-24 | 2025-09-22 | 60.100 | 36,800 | -48,500 | 0.01% | 2,211,680 |
| 2025-09-23 | 2025-09-19 | 61.600 | 85,300 | +23,500 | 0.02% | 5,254,480 |
| 2025-09-22 | 2025-09-18 | 56.750 | 61,800 | +6,500 | 0.02% | 3,507,150 |
| 2025-09-19 | 2025-09-17 | 54.150 | 55,300 | -102,000 | 0.02% | 2,994,495 |
| 2025-09-18 | 2025-09-16 | 54.200 | 157,300 | +119,140 | 0.04% | 8,525,660 |
| 2025-09-17 | 2025-09-15 | 49.300 | 38,160 | +8,500 | 0.01% | 1,881,288 |
| 2025-09-16 | 2025-09-12 | 50.750 | 29,660 | -163,500 | 0.01% | 1,505,245 |
| 2025-09-15 | 2025-09-11 | 53.600 | 193,160 | +172,000 | 0.05% | 10,353,376 |
| 2025-09-12 | 2025-09-10 | 47.940 | 21,160 | -16,000 | 0.01% | 1,014,410 |
| 2025-09-11 | 2025-09-09 | 45.880 | 37,160 | +7,500 | 0.01% | 1,704,901 |
| 2025-09-10 | 2025-09-08 | 44.980 | 29,660 | -89,000 | 0.01% | 1,334,107 |
| 2025-09-09 | 2025-09-05 | 48.000 | 118,660 | +87,500 | 0.03% | 5,695,680 |
| 2025-09-08 | 2025-09-04 | 45.080 | 31,160 | -26,000 | 0.01% | 1,404,693 |
| 2025-09-05 | 2025-09-03 | 50.650 | 57,160 | +37,000 | 0.02% | 2,895,154 |
| 2025-09-04 | 2025-09-02 | 44.980 | 20,160 | -14,000 | 0.01% | 906,797 |
| 2025-09-03 | 2025-09-01 | 51.200 | 34,160 | -13,000 | 0.01% | 1,748,992 |
| 2025-09-02 | 2025-08-29 | 53.000 | 47,160 | -8,000 | 0.01% | 2,499,480 |
| 2025-09-01 | 2025-08-28 | 55.950 | 55,160 | -11,500 | 0.02% | 3,086,202 |
| 2025-08-29 | 2025-08-27 | 44.640 | 66,660 | +66,000 | 0.02% | 2,975,702 |
| 2025-08-28 | 2025-08-26 | 45.380 | 660 | -58,500 | 0.00% | 29,951 |
| 2025-08-27 | 2025-08-25 | 46.800 | 59,160 | +26,500 | 0.02% | 2,768,688 |
| 2025-08-26 | 2025-08-22 | 36.920 | 32,660 | -12,000 | 0.01% | 1,205,807 |
| 2025-08-25 | 2025-08-21 | 36.240 | 44,660 | +25,500 | 0.01% | 1,618,478 |
| 2025-08-22 | 2025-08-20 | 42.780 | 19,160 | -174,500 | 0.01% | 819,665 |
| 2025-08-21 | 2025-08-19 | 40.960 | 193,660 | +133,000 | 0.06% | 7,932,314 |
| 2025-08-20 | 2025-08-18 | 37.840 | 60,660 | +19,000 | 0.02% | 2,295,374 |
| 2025-08-19 | 2025-08-15 | 34.380 | 41,660 | -28,500 | 0.01% | 1,432,271 |
| 2025-08-18 | 2025-08-14 | 34.240 | 70,160 | -8,000 | 0.02% | 2,402,278 |
| 2025-08-15 | 2025-08-13 | 36.360 | 78,160 | +19,000 | 0.02% | 2,841,898 |
| 2025-08-14 | 2025-08-12 | 34.800 | 59,160 | -105,000 | 0.02% | 2,058,768 |
| 2025-08-13 | 2025-08-11 | 34.100 | 164,160 | +124,500 | 0.05% | 5,597,856 |
| 2025-08-12 | 2025-08-08 | 34.380 | 39,660 | -20,500 | 0.01% | 1,363,511 |
| 2025-08-11 | 2025-08-07 | 31.200 | 60,160 | -10,000 | 0.02% | 1,876,992 |
| 2025-08-08 | 2025-08-06 | 28.680 | 70,160 | +48,500 | 0.02% | 2,012,189 |
| 2025-08-07 | 2025-08-05 | 30.320 | 21,660 | -50,000 | 0.01% | 656,731 |
| 2025-08-06 | 2025-08-04 | 28.680 | 71,660 | +10,500 | 0.02% | 2,055,209 |
| 2025-08-05 | 2025-08-01 | 26.850 | 61,160 | -71,000 | 0.02% | 1,642,146 |
| 2025-08-04 | 2025-07-31 | 27.050 | 132,160 | -141,000 | 0.04% | 3,574,928 |
| 2025-08-01 | 2025-07-30 | 25.200 | 273,160 | +54,000 | 0.08% | 6,883,632 |
| 2025-07-31 | 2025-07-29 | 22.150 | 219,160 | +116,500 | 0.06% | 4,854,394 |
| 2025-07-30 | 2025-07-28 | 19.680 | 102,660 | +9,000 | 0.03% | 2,020,349 |
| 2025-07-29 | 2025-07-25 | 20.050 | 93,660 | -29,500 | 0.03% | 1,877,883 |
| 2025-07-28 | 2025-07-24 | 21.200 | 123,160 | +45,500 | 0.04% | 2,610,992 |
| 2025-07-25 | 2025-07-23 | 21.250 | 77,660 | -67,000 | 0.02% | 1,650,275 |
| 2025-07-24 | 2025-07-22 | 21.050 | 144,660 | -8,500 | 0.04% | 3,045,093 |
| 2025-07-23 | 2025-07-21 | 22.050 | 153,160 | +66,500 | 0.04% | 3,377,178 |
| 2025-07-22 | 2025-07-18 | 22.750 | 86,660 | -130,000 | 0.02% | 1,971,515 |
| 2025-07-21 | 2025-07-17 | 24.400 | 216,660 | +207,000 | 0.06% | 5,286,504 |
| 2025-07-18 | 2025-07-16 | 20.400 | 9,660 | -4,500 | 0.00% | 197,064 |
| 2025-07-17 | 2025-07-15 | 20.200 | 14,160 | -29,000 | 0.00% | 286,032 |
| 2025-07-16 | 2025-07-14 | 19.320 | 43,160 | -16,500 | 0.01% | 833,851 |
| 2025-07-15 | 2025-07-11 | 18.980 | 59,660 | +31,660 | 0.02% | 1,132,347 |
| 2025-07-14 | 2025-07-10 | 19.140 | 28,000 | -20,000 | 0.01% | 535,920 |
| 2025-07-11 | 2025-07-09 | 19.200 | 48,000 | -14,000 | 0.01% | 921,600 |
| 2025-07-10 | 2025-07-08 | 20.100 | 62,000 | +21,500 | 0.02% | 1,246,200 |
| 2025-07-09 | 2025-07-07 | 19.220 | 40,500 | -2,500 | 0.01% | 778,410 |
| 2025-07-08 | 2025-07-04 | 19.980 | 43,000 | -500 | 0.01% | 859,140 |
| 2025-07-07 | 2025-07-03 | 19.900 | 43,500 | -55,000 | 0.01% | 865,650 |
| 2025-07-04 | 2025-07-02 | 20.498 | 98,500 | +95,500 | 0.03% | 2,019,087 |
| 2025-07-03 | 2025-06-30 | 21.615 | 3,000 | -17,202 | 0.00% | 64,844 |
| 2025-07-02 | 2025-06-27 | 21.310 | 20,202 | -112,340 | 0.01% | 430,508 |
| 2025-06-30 | 2025-06-26 | 20.194 | 132,542 | +79,328 | 0.04% | 2,676,541 |
| 2025-06-27 | 2025-06-25 | 19.260 | 53,214 | +35,476 | 0.02% | 1,024,919 |
| 2025-06-26 | 2025-06-24 | 17.779 | 17,738 | -6,405 | 0.01% | 315,360 |
| 2025-06-25 | 2025-06-23 | 17.251 | 24,143 | -986 | 0.01% | 416,493 |
| 2025-06-24 | 2025-06-20 | 18.124 | 25,129 | +18,231 | 0.01% | 455,433 |
| 2025-06-23 | 2025-06-19 | 17.819 | 6,898 | -11,825 | 0.00% | 122,918 |
| 2025-06-20 | 2025-06-18 | 17.251 | 18,723 | +492 | 0.01% | 322,992 |
| 2025-06-19 | 2025-06-17 | 17.028 | 18,231 | -12,318 | 0.01% | 310,434 |
| 2025-06-18 | 2025-06-16 | 17.129 | 30,549 | +9,855 | 0.01% | 523,283 |
| 2025-06-17 | 2025-06-13 | 15.567 | 20,694 | -40,404 | 0.01% | 322,134 |
| 2025-06-16 | 2025-06-12 | 16.115 | 61,098 | +34,984 | 0.02% | 984,566 |
| 2025-06-13 | 2025-06-11 | 16.561 | 26,114 | -29,071 | 0.01% | 432,475 |
| 2025-06-12 | 2025-06-10 | 16.764 | 55,185 | +30,056 | 0.02% | 925,121 |
| 2025-06-11 | 2025-06-09 | 17.495 | 25,129 | +24,144 | 0.01% | 439,622 |
| 2025-06-10 | 2025-06-06 | 17.556 | 985 | -50,751 | 0.00% | 17,292 |
| 2025-06-09 | 2025-06-05 | 17.982 | 51,736 | +51,736 | 0.01% | 930,302 |
| 2025-06-06 | 2025-06-04 | 16.703 | 0 | -2,464 | ||
| 2025-06-05 | 2025-06-03 | 16.358 | 2,464 | -1,971 | 0.00% | 40,306 |
| 2025-06-04 | 2025-06-02 | 15.323 | 4,435 | +493 | 0.00% | 67,958 |
| 2025-06-03 | 2025-05-30 | 15.404 | 3,942 | -64,054 | 0.00% | 60,723 |
| 2025-06-02 | 2025-05-29 | 16.094 | 67,996 | +66,025 | 0.02% | 1,094,344 |
| 2025-05-30 | 2025-05-28 | 15.709 | 1,971 | -1,478 | 0.00% | 30,962 |
| 2025-05-29 | 2025-05-27 | 15.851 | 3,449 | -3,942 | 0.00% | 54,669 |
| 2025-05-28 | 2025-05-26 | 15.485 | 7,391 | -54,199 | 0.00% | 114,452 |
| 2025-05-27 | 2025-05-23 | 15.222 | 61,590 | +61,097 | 0.02% | 937,495 |
| 2025-05-26 | 2025-05-22 | 15.424 | 493 | -8,376 | 0.00% | 7,604 |
| 2025-05-23 | 2025-05-21 | 15.851 | 8,869 | -4,927 | 0.00% | 140,580 |
| 2025-05-22 | 2025-05-20 | 15.546 | 13,796 | -1,478 | 0.00% | 214,476 |
| 2025-05-21 | 2025-05-19 | 15.749 | 15,274 | +15,274 | 0.00% | 240,554 |
| 2025-05-20 | 2025-05-16 | 16.419 | 0 | -9,362 | ||
| 2025-05-19 | 2025-05-15 | 16.013 | 9,362 | -492 | 0.00% | 149,914 |
| 2025-05-16 | 2025-05-14 | 16.378 | 9,854 | +5,419 | 0.00% | 161,393 |
| 2025-05-15 | 2025-05-13 | 16.378 | 4,435 | +4,435 | 0.00% | 72,638 |
| 2025-05-14 | 2025-05-12 | 16.439 | 0 | -5,420 | ||
| 2025-05-13 | 2025-05-09 | 15.709 | 5,420 | -36,954 | 0.00% | 85,141 |
| 2025-05-12 | 2025-05-08 | 16.155 | 42,374 | +27,592 | 0.01% | 684,557 |
| 2025-05-09 | 2025-05-07 | 14.978 | 14,782 | +3,942 | 0.00% | 221,405 |
| 2025-05-08 | 2025-05-06 | 15.262 | 10,840 | -41,389 | 0.00% | 165,442 |
| 2025-05-07 | 2025-05-02 | 15.323 | 52,229 | +14,289 | 0.02% | 800,306 |
| 2025-05-06 | 2025-04-30 | 13.801 | 37,940 | +29,071 | 0.01% | 523,605 |
| 2025-05-02 | 2025-04-29 | 13.963 | 8,869 | +1,971 | 0.00% | 123,840 |
| 2025-04-30 | 2025-04-28 | 13.354 | 6,898 | +2,956 | 0.00% | 92,118 |
| 2025-04-29 | 2025-04-25 | 13.517 | 3,942 | -36,461 | 0.00% | 53,283 |
| 2025-04-28 | 2025-04-24 | 13.375 | 40,403 | +27,592 | 0.01% | 540,376 |
| 2025-04-25 | 2025-04-23 | 13.496 | 12,811 | +9,855 | 0.00% | 172,903 |
| 2025-04-24 | 2025-04-22 | 13.192 | 2,956 | -13,304 | 0.00% | 38,996 |
| 2025-04-23 | 2025-04-17 | 13.192 | 16,260 | +2,464 | 0.00% | 214,502 |
| 2025-04-22 | 2025-04-16 | 13.070 | 13,796 | +10,347 | 0.00% | 180,317 |
| 2025-04-17 | 2025-04-15 | 13.862 | 3,449 | -58,634 | 0.00% | 47,809 |
| 2025-04-16 | 2025-04-14 | 14.450 | 62,083 | +58,141 | 0.02% | 897,119 |
| 2025-04-15 | 2025-04-11 | 14.227 | 3,942 | -2,956 | 0.00% | 56,083 |
| 2025-04-14 | 2025-04-10 | 14.105 | 6,898 | -493 | 0.00% | 97,298 |
| 2025-04-11 | 2025-04-09 | 13.557 | 7,391 | -81,299 | 0.00% | 100,202 |
| 2025-04-10 | 2025-04-08 | 13.212 | 88,690 | +77,850 | 0.03% | 1,171,799 |
| 2025-04-08 | 2025-04-03 | 16.216 | 10,840 | +6,405 | 0.00% | 175,782 |
| 2025-04-07 | 2025-04-02 | 17.089 | 4,435 | +2,464 | 0.00% | 75,788 |
| 2025-04-03 | 2025-04-01 | 16.764 | 1,971 | -33,998 | 0.00% | 33,042 |
| 2025-04-02 | 2025-03-31 | 16.033 | 35,969 | +33,998 | 0.01% | 576,704 |
| 2025-04-01 | 2025-03-28 | 16.338 | 1,971 | -5,420 | 0.00% | 32,202 |
| 2025-03-31 | 2025-03-27 | 16.663 | 7,391 | +4,435 | 0.00% | 123,153 |
| 2025-03-28 | 2025-03-26 | 16.947 | 2,956 | +1,478 | 0.00% | 50,094 |
| 2025-03-27 | 2025-03-25 | 17.048 | 1,478 | -4,927 | 0.00% | 25,197 |
| 2025-03-26 | 2025-03-24 | 17.758 | 6,405 | +4,434 | 0.00% | 113,743 |
| 2025-03-25 | 2025-03-21 | 18.063 | 1,971 | -2,956 | 0.00% | 35,602 |
| 2025-03-24 | 2025-03-20 | 18.915 | 4,927 | -9,362 | 0.00% | 93,196 |
| 2025-03-21 | 2025-03-19 | 18.956 | 14,289 | +9,854 | 0.00% | 270,861 |
| 2025-03-20 | 2025-03-18 | 19.423 | 4,435 | +2,957 | 0.00% | 86,140 |
| 2025-03-19 | 2025-03-17 | 19.666 | 1,478 | -10,840 | 0.00% | 29,067 |
| 2025-03-18 | 2025-03-14 | 18.956 | 12,318 | -986 | 0.00% | 233,499 |
| 2025-03-17 | 2025-03-13 | 18.509 | 13,304 | -6,898 | 0.00% | 246,249 |
| 2025-03-14 | 2025-03-12 | 19.260 | 20,202 | +3,449 | 0.01% | 389,097 |
| 2025-03-13 | 2025-03-11 | 18.875 | 16,753 | +4,928 | 0.00% | 316,208 |
| 2025-03-12 | 2025-03-10 | 19.301 | 11,825 | -986 | 0.00% | 228,233 |
| 2025-03-11 | 2025-03-07 | 18.712 | 12,811 | -134,513 | 0.00% | 239,724 |
| 2025-03-10 | 2025-03-06 | 19.727 | 147,324 | +127,615 | 0.04% | 2,906,278 |
| 2025-03-07 | 2025-03-05 | 19.078 | 19,709 | -6,898 | 0.01% | 376,002 |
| 2025-03-06 | 2025-03-04 | 18.672 | 26,607 | -1,971 | 0.01% | 496,799 |
| 2025-03-05 | 2025-03-03 | 17.961 | 28,578 | -19,709 | 0.01% | 513,301 |
| 2025-03-04 | 2025-02-28 | 19.605 | 48,287 | +3,942 | 0.01% | 946,683 |
| 2025-03-03 | 2025-02-27 | 21.361 | 44,345 | +5,420 | 0.01% | 947,249 |
| 2025-02-28 | 2025-02-26 | 22.883 | 38,925 | -67,996 | 0.01% | 890,723 |
| 2025-02-27 | 2025-02-25 | 22.883 | 106,921 | +74,894 | 0.03% | 2,446,679 |
| 2025-02-26 | 2025-02-24 | 22.934 | 32,027 | -4,927 | 0.01% | 734,500 |
| 2025-02-25 | 2025-02-21 | 20.235 | 36,954 | -56,171 | 0.01% | 747,746 |
| 2025-02-24 | 2025-02-20 | 18.002 | 93,125 | +22,666 | 0.03% | 1,676,437 |
| 2025-02-21 | 2025-02-19 | 18.692 | 70,459 | +22,665 | 0.02% | 1,317,023 |
| 2025-02-20 | 2025-02-18 | 17.819 | 47,794 | -4,435 | 0.01% | 851,658 |
| 2025-02-19 | 2025-02-17 | 17.880 | 52,229 | -16,259 | 0.02% | 933,867 |
| 2025-02-18 | 2025-02-14 | 18.103 | 68,488 | +3,449 | 0.02% | 1,239,872 |
| 2025-02-17 | 2025-02-13 | 18.002 | 65,039 | -18,724 | 0.02% | 1,170,833 |
| 2025-02-14 | 2025-02-12 | 19.220 | 83,763 | +5,913 | 0.02% | 1,609,902 |
| 2025-02-13 | 2025-02-11 | 18.936 | 77,850 | +8,376 | 0.02% | 1,474,136 |
| 2025-02-12 | 2025-02-10 | 19.179 | 69,474 | -8,376 | 0.02% | 1,332,452 |
| 2025-02-11 | 2025-02-07 | 18.469 | 77,850 | -53,214 | 0.02% | 1,437,796 |
| 2025-02-10 | 2025-02-06 | 17.251 | 131,064 | +23,650 | 0.04% | 2,260,996 |
| 2025-02-07 | 2025-02-05 | 15.323 | 107,414 | -40,403 | 0.03% | 1,645,907 |
| 2025-02-06 | 2025-02-04 | 17.718 | 147,817 | +39,418 | 0.04% | 2,619,003 |
| 2025-02-05 | 2025-02-03 | 17.292 | 108,399 | -46,316 | 0.03% | 1,874,400 |
| 2025-02-04 | 2025-01-28 | 16.602 | 154,715 | +12,318 | 0.04% | 2,568,521 |
| 2025-02-03 | 2025-01-24 | 21.259 | 142,397 | -48,287 | 0.04% | 3,027,278 |
| 2025-01-27 | 2025-01-23 | 16.155 | 190,684 | +36,954 | 0.06% | 3,080,525 |
| 2025-01-24 | 2025-01-22 | 14.207 | 153,730 | -4,927 | 0.04% | 2,184,007 |
| 2025-01-23 | 2025-01-21 | 14.004 | 158,657 | -1,971 | 0.05% | 2,221,804 |
| 2025-01-22 | 2025-01-20 | 13.902 | 160,628 | -3,449 | 0.05% | 2,233,105 |
| 2025-01-21 | 2025-01-17 | 14.268 | 164,077 | +69,474 | 0.05% | 2,340,995 |
| 2025-01-20 | 2025-01-16 | 13.293 | 94,603 | +3,449 | 0.03% | 1,257,603 |
| 2025-01-17 | 2025-01-15 | 13.253 | 91,154 | -79,821 | 0.03% | 1,208,054 |
| 2025-01-16 | 2025-01-14 | 12.948 | 170,975 | -32,520 | 0.05% | 2,213,863 |
| 2025-01-15 | 2025-01-13 | 12.076 | 203,495 | +23,651 | 0.06% | 2,457,356 |
| 2025-01-14 | 2025-01-10 | 12.461 | 179,844 | -29,070 | 0.05% | 2,241,102 |
| 2025-01-13 | 2025-01-09 | 12.705 | 208,914 | +48,286 | 0.06% | 2,654,234 |
| 2025-01-10 | 2025-01-08 | 12.989 | 160,628 | -3,941 | 0.05% | 2,086,405 |
| 2025-01-09 | 2025-01-07 | 13.273 | 164,569 | -493 | 0.05% | 2,184,355 |
| 2025-01-08 | 2025-01-06 | 12.461 | 165,062 | -17,738 | 0.05% | 2,056,898 |
| 2025-01-07 | 2025-01-03 | 12.177 | 182,800 | +11,825 | 0.05% | 2,225,998 |
| 2025-01-06 | 2025-01-02 | 12.340 | 170,975 | -4,434 | 0.05% | 2,109,762 |
| 2025-01-03 | 2024-12-31 | 12.400 | 175,409 | -2,464 | 0.05% | 2,175,156 |
| 2025-01-02 | 2024-12-27 | 13.131 | 177,873 | -7,883 | 0.05% | 2,335,671 |
| 2024-12-30 | 2024-12-24 | 11.426 | 185,756 | -2,957 | 0.05% | 2,122,504 |
| 2024-12-27 | 2024-12-20 | 11.507 | 188,713 | -5,420 | 0.05% | 2,171,612 |
| 2024-12-23 | 2024-12-19 | 11.853 | 194,133 | -18,723 | 0.06% | 2,300,963 |
| 2024-12-20 | 2024-12-18 | 11.406 | 212,856 | +13,303 | 0.06% | 2,427,837 |
| 2024-12-18 | 2024-12-16 | 11.325 | 199,553 | -19,709 | 0.06% | 2,259,903 |
| 2024-12-17 | 2024-12-13 | 11.548 | 219,262 | +13,304 | 0.06% | 2,532,054 |
| 2024-12-16 | 2024-12-12 | 11.650 | 205,958 | +1,478 | 0.06% | 2,399,319 |
| 2024-12-13 | 2024-12-11 | 11.609 | 204,480 | +985 | 0.06% | 2,373,801 |
| 2024-12-12 | 2024-12-10 | 11.629 | 203,495 | +1,971 | 0.06% | 2,366,496 |
| 2024-12-11 | 2024-12-09 | 11.853 | 201,524 | -10,347 | 0.06% | 2,388,565 |
| 2024-12-10 | 2024-12-06 | 11.487 | 211,871 | -2,956 | 0.06% | 2,433,802 |
| 2024-12-09 | 2024-12-05 | 11.528 | 214,827 | +5,913 | 0.06% | 2,476,479 |
| 2024-12-06 | 2024-12-04 | 11.670 | 208,914 | -8,869 | 0.06% | 2,437,995 |
| 2024-12-05 | 2024-12-03 | 11.792 | 217,783 | +12,810 | 0.06% | 2,568,015 |
| 2024-12-04 | 2024-12-02 | 11.913 | 204,973 | -8,376 | 0.06% | 2,441,924 |
| 2024-12-03 | 2024-11-29 | 11.792 | 213,349 | +2,956 | 0.06% | 2,515,730 |
| 2024-12-02 | 2024-11-28 | 11.528 | 210,393 | -9,361 | 0.06% | 2,425,364 |
| 2024-11-29 | 2024-11-27 | 11.548 | 219,754 | +5,912 | 0.06% | 2,537,736 |
| 2024-11-28 | 2024-11-26 | 11.122 | 213,842 | +1,478 | 0.06% | 2,378,324 |
| 2024-11-27 | 2024-11-25 | 11.162 | 212,364 | -5,912 | 0.06% | 2,370,505 |
| 2024-11-26 | 2024-11-22 | 10.838 | 218,276 | -1,478 | 0.06% | 2,365,618 |
| 2024-11-25 | 2024-11-21 | 11.305 | 219,754 | -1,479 | 0.06% | 2,484,216 |
| 2024-11-22 | 2024-11-20 | 11.507 | 221,233 | -492 | 0.06% | 2,545,835 |
| 2024-11-21 | 2024-11-19 | 11.406 | 221,725 | -9,855 | 0.06% | 2,528,997 |
| 2024-11-20 | 2024-11-18 | 11.183 | 231,580 | +9,855 | 0.07% | 2,589,703 |
| 2024-11-19 | 2024-11-15 | 11.284 | 221,725 | -1,971 | 0.06% | 2,501,997 |
| 2024-11-18 | 2024-11-14 | 11.305 | 223,696 | -1,478 | 0.06% | 2,528,778 |
| 2024-11-15 | 2024-11-13 | 11.629 | 225,174 | -13,304 | 0.06% | 2,618,606 |
| 2024-11-14 | 2024-11-12 | 11.650 | 238,478 | +11,333 | 0.07% | 2,778,162 |
| 2024-11-13 | 2024-11-11 | 11.934 | 227,145 | -2,464 | 0.07% | 2,710,678 |
| 2024-11-12 | 2024-11-08 | 11.670 | 229,609 | -1,971 | 0.07% | 2,679,502 |
| 2024-11-11 | 2024-11-07 | 11.690 | 231,580 | +3,942 | 0.07% | 2,707,203 |
| 2024-11-07 | 2024-11-05 | 11.629 | 227,638 | +22,173 | 0.07% | 2,647,261 |
| 2024-11-06 | 2024-11-04 | 11.041 | 205,465 | -3,449 | 0.06% | 2,268,476 |
| 2024-11-05 | 2024-11-01 | 10.594 | 208,914 | -986 | 0.06% | 2,213,275 |
| 2024-11-04 | 2024-10-31 | 10.432 | 209,900 | +986 | 0.06% | 2,189,641 |
| 2024-11-01 | 2024-10-30 | 10.391 | 208,914 | +1,478 | 0.06% | 2,170,875 |
| 2024-10-31 | 2024-10-29 | 10.533 | 207,436 | +985 | 0.06% | 2,184,987 |
| 2024-10-29 | 2024-10-25 | 10.635 | 206,451 | +10,840 | 0.06% | 2,195,562 |
| 2024-10-28 | 2024-10-24 | 10.371 | 195,611 | +493 | 0.06% | 2,028,671 |
| 2024-10-25 | 2024-10-23 | 10.513 | 195,118 | -493 | 0.06% | 2,051,278 |
| 2024-10-24 | 2024-10-22 | 10.269 | 195,611 | -985 | 0.06% | 2,008,821 |
| 2024-10-23 | 2024-10-21 | 10.209 | 196,596 | -1,479 | 0.06% | 2,006,966 |
| 2024-10-22 | 2024-10-18 | 10.127 | 198,075 | -21,187 | 0.06% | 2,005,985 |
| 2024-10-21 | 2024-10-17 | 9.559 | 219,262 | +493 | 0.06% | 2,095,954 |
| 2024-10-18 | 2024-10-16 | 9.762 | 218,769 | +158,657 | 0.06% | 2,135,641 |
| 2024-10-17 | 2024-10-15 | 9.965 | 60,112 | +30,056 | 0.02% | 599,018 |
| 2024-10-16 | 2024-10-14 | 10.554 | 30,056 | -6,405 | 0.01% | 317,199 |
| 2024-10-15 | 2024-10-10 | 10.960 | 36,461 | -1,479 | 0.01% | 399,595 |
| 2024-10-14 | 2024-10-09 | 10.594 | 37,940 | -52,721 | 0.01% | 401,944 |
| 2024-10-10 | 2024-10-08 | 11.812 | 90,661 | +51,736 | 0.03% | 1,070,880 |
| 2024-10-09 | 2024-10-07 | 14.410 | 38,925 | -7,884 | 0.01% | 560,899 |
| 2024-10-08 | 2024-10-04 | 10.980 | 46,809 | +12,811 | 0.01% | 513,954 |
| 2024-10-07 | 2024-10-03 | 9.721 | 33,998 | -7,391 | 0.01% | 330,511 |
| 2024-10-04 | 2024-10-02 | 10.249 | 41,389 | +28,578 | 0.01% | 424,203 |
| 2024-10-03 | 2024-09-30 | 9.671 | 12,811 | -3,942 | 0.00% | 123,892 |
| 2024-10-02 | 2024-09-27 | 9.113 | 16,753 | +3,942 | 0.00% | 152,664 |
| 2024-09-30 | 2024-09-26 | 8.747 | 12,811 | -493 | 0.00% | 112,062 |
| 2024-09-27 | 2024-09-25 | 8.331 | 13,304 | +10,348 | 0.00% | 110,839 |
| 2024-09-26 | 2024-09-24 | 8.402 | 2,956 | +1,478 | 0.00% | 24,837 |
| 2024-09-25 | 2024-09-23 | 8.118 | 1,478 | -2,464 | 0.00% | 11,999 |
| 2024-09-10 | 2024-09-05 | 8.037 | 3,942 | -985 | 0.00% | 31,682 |
| 2024-09-09 | 2024-09-04 | 7.986 | 4,927 | +4,434 | 0.00% | 39,348 |
| 2024-09-03 | 2024-08-30 | 8.209 | 493 | -985 | 0.00% | 4,047 |
| 2024-09-02 | 2024-08-29 | 8.027 | 1,478 | -3,449 | 0.00% | 11,864 |
| 2024-08-30 | 2024-08-28 | 8.027 | 4,927 | +3,449 | 0.00% | 39,548 |
| 2024-08-29 | 2024-08-27 | 8.078 | 1,478 | -986 | 0.00% | 11,939 |
| 2024-08-28 | 2024-08-26 | 8.078 | 2,464 | +986 | 0.00% | 19,903 |
| 2024-08-26 | 2024-08-22 | 7.925 | 1,478 | +1,478 | 0.00% | 11,714 |
| 2024-08-23 | 2024-08-21 | 8.017 | 0 | -985 | ||
| 2024-08-22 | 2024-08-20 | 8.037 | 985 | +985 | 0.00% | 7,916 |
| 2024-08-21 | 2024-08-19 | 8.220 | 0 | -2,464 | ||
| 2024-08-20 | 2024-08-16 | 8.179 | 2,464 | +986 | 0.00% | 20,153 |
| 2024-08-19 | 2024-08-15 | 8.260 | 1,478 | -493 | 0.00% | 12,209 |
| 2024-08-16 | 2024-08-14 | 8.189 | 1,971 | +1,971 | 0.00% | 16,141 |
| 2024-08-15 | 2024-08-13 | 8.250 | 0 | -1,478 | ||
| 2024-08-13 | 2024-08-09 | 8.220 | 1,478 | +985 | 0.00% | 12,149 |
| 2024-08-12 | 2024-08-08 | 8.291 | 493 | +493 | 0.00% | 4,087 |
| 2024-08-09 | 2024-08-07 | 8.727 | 0 | -1,478 | ||
| 2024-08-08 | 2024-08-06 | 7.834 | 1,478 | +1,478 | 0.00% | 11,579 |
| 2024-08-05 | 2024-08-01 | 8.088 | 0 | -1,971 | ||
| 2024-08-02 | 2024-07-31 | 8.098 | 1,971 | +1,971 | 0.00% | 15,961 |
| 2024-08-01 | 2024-07-30 | 7.844 | 0 | -985 | ||
| 2024-07-31 | 2024-07-29 | 7.895 | 985 | -20,695 | 0.00% | 7,776 |
| 2024-07-30 | 2024-07-26 | 8.007 | 21,680 | +986 | 0.01% | 173,582 |
| 2024-07-26 | 2024-07-24 | 7.935 | 20,694 | +492 | 0.01% | 164,217 |
| 2024-07-24 | 2024-07-22 | 8.067 | 20,202 | +20,202 | 0.01% | 162,978 |
| 2024-07-19 | 2024-07-17 | 8.220 | 0 | -493 | ||
| 2024-07-18 | 2024-07-16 | 8.281 | 493 | -1,478 | 0.00% | 4,082 |
| 2024-07-17 | 2024-07-15 | 8.199 | 1,971 | -1,971 | 0.00% | 16,161 |
| 2024-07-15 | 2024-07-11 | 8.108 | 3,942 | -493 | 0.00% | 31,962 |
| 2024-07-12 | 2024-07-10 | 7.946 | 4,435 | -2,956 | 0.00% | 35,239 |
| 2024-07-11 | 2024-07-09 | 8.057 | 7,391 | -493 | 0.00% | 59,551 |
| 2024-07-10 | 2024-07-08 | 7.824 | 7,884 | +7,391 | 0.00% | 61,683 |
| 2024-07-08 | 2024-07-04 | 8.007 | 493 | -985 | 0.00% | 3,947 |
| 2024-07-05 | 2024-07-03 | 8.007 | 1,478 | +985 | 0.00% | 11,834 |
| 2024-07-04 | 2024-07-02 | 7.814 | 493 | -492 | 0.00% | 3,852 |
| 2024-07-03 | 2024-06-28 | 7.864 | 985 | +492 | 0.00% | 7,746 |
| 2024-06-27 | 2024-06-25 | 7.814 | 493 | -3,449 | 0.00% | 3,852 |
| 2024-06-26 | 2024-06-24 | 7.875 | 3,942 | -4,927 | 0.00% | 31,042 |
| 2024-06-25 | 2024-06-21 | 8.057 | 8,869 | +8,869 | 0.00% | 71,460 |
| 2024-06-24 | 2024-06-20 | 8.088 | 0 | -493 | ||
| 2024-06-20 | 2024-06-18 | 9.222 | 493 | +33 | 0.00% | 4,547 |
| 2024-06-19 | 2024-06-17 | 9.125 | 460 | -13,809 | 0.00% | 4,197 |
| 2024-06-14 | 2024-06-12 | 9.027 | 14,269 | -1,841 | 0.00% | 128,803 |
| 2024-06-11 | 2024-06-06 | 9.201 | 16,110 | -461 | 0.00% | 148,222 |
| 2024-06-06 | 2024-06-04 | 9.320 | 16,571 | +2,762 | 0.01% | 154,443 |
| 2024-06-04 | 2024-05-31 | 9.233 | 13,809 | +10,587 | 0.00% | 127,501 |
| 2024-06-03 | 2024-05-30 | 9.320 | 3,222 | -1,381 | 0.00% | 30,029 |
| 2024-05-31 | 2024-05-29 | 9.353 | 4,603 | -2,762 | 0.00% | 43,050 |
| 2024-05-30 | 2024-05-28 | 9.483 | 7,365 | +1,841 | 0.00% | 69,842 |
| 2024-05-29 | 2024-05-27 | 9.440 | 5,524 | +1,842 | 0.00% | 52,144 |
| 2024-05-28 | 2024-05-24 | 9.440 | 3,682 | -4,143 | 0.00% | 34,757 |
| 2024-05-27 | 2024-05-23 | 9.559 | 7,825 | -11,047 | 0.00% | 74,800 |
| 2024-05-24 | 2024-05-22 | 9.755 | 18,872 | +17,031 | 0.01% | 184,089 |
| 2024-05-23 | 2024-05-21 | 9.668 | 1,841 | -460 | 0.00% | 17,798 |
| 2024-05-20 | 2024-05-16 | 9.831 | 2,301 | +2,301 | 0.00% | 22,620 |
| 2024-05-17 | 2024-05-14 | 9.755 | 0 | -12,888 | ||
| 2024-05-16 | 2024-05-13 | 9.928 | 12,888 | +8,745 | 0.00% | 127,957 |
| 2024-05-14 | 2024-05-10 | 9.396 | 4,143 | +4,143 | 0.00% | 38,928 |
| 2024-05-10 | 2024-05-08 | 9.038 | 0 | -921 | ||
| 2024-05-09 | 2024-05-07 | 9.277 | 921 | -11,967 | 0.00% | 8,544 |
| 2024-05-08 | 2024-05-06 | 9.320 | 12,888 | -16,111 | 0.00% | 120,117 |
| 2024-05-07 | 2024-05-03 | 9.885 | 28,999 | +26,237 | 0.01% | 286,653 |
| 2024-05-06 | 2024-05-02 | 9.722 | 2,762 | +2,762 | 0.00% | 26,852 |
| 2024-04-30 | 2024-04-26 | 10.070 | 0 | -4,603 | ||
| 2024-04-24 | 2024-04-22 | 9.526 | 4,603 | -460 | 0.00% | 43,850 |
| 2024-04-23 | 2024-04-19 | 9.613 | 5,063 | +460 | 0.00% | 48,673 |
| 2024-04-19 | 2024-04-17 | 9.613 | 4,603 | +1,381 | 0.00% | 44,250 |
| 2024-04-18 | 2024-04-16 | 9.364 | 3,222 | +460 | 0.00% | 30,169 |
| 2024-04-12 | 2024-04-10 | 9.592 | 2,762 | -5,063 | 0.00% | 26,492 |
| 2024-04-11 | 2024-04-09 | 9.516 | 7,825 | -921 | 0.00% | 74,460 |
| 2024-04-10 | 2024-04-08 | 9.342 | 8,746 | +3,683 | 0.00% | 81,703 |
| 2024-04-09 | 2024-04-05 | 9.233 | 5,063 | -11,047 | 0.00% | 46,748 |
| 2024-04-08 | 2024-04-03 | 9.450 | 16,110 | -7,825 | 0.00% | 152,247 |
| 2024-04-05 | 2024-04-02 | 9.635 | 23,935 | +5,523 | 0.01% | 230,616 |
| 2024-04-03 | 2024-03-28 | 9.657 | 18,412 | +4,143 | 0.01% | 177,801 |
| 2024-04-02 | 2024-03-27 | 9.342 | 14,269 | -6,905 | 0.00% | 133,298 |
| 2024-03-28 | 2024-03-26 | 9.679 | 21,174 | +4,603 | 0.01% | 204,934 |
| 2024-03-27 | 2024-03-25 | 10.070 | 16,571 | +2,302 | 0.01% | 166,863 |
| 2024-03-26 | 2024-03-22 | 10.537 | 14,269 | +8,745 | 0.00% | 150,348 |
| 2024-03-25 | 2024-03-21 | 10.710 | 5,524 | +921 | 0.00% | 59,165 |
| 2024-03-21 | 2024-03-19 | 10.113 | 4,603 | +4,143 | 0.00% | 46,550 |
| 2024-03-19 | 2024-03-15 | 9.939 | 460 | +460 | 0.00% | 4,572 |
| 2024-03-08 | 2024-03-06 | 9.559 | 0 | -4,603 | ||
| 2024-03-05 | 2024-03-01 | 9.581 | 4,603 | +3,682 | 0.00% | 44,100 |
| 2024-03-01 | 2024-02-28 | 9.396 | 921 | -2,301 | 0.00% | 8,654 |
| 2024-02-27 | 2024-02-23 | 9.570 | 3,222 | -1,841 | 0.00% | 30,834 |
| 2024-02-22 | 2024-02-20 | 9.125 | 5,063 | +5,063 | 0.00% | 46,198 |
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | -5,063 | ||
| 2024-02-14 | 2024-02-07 | 8.429 | 5,063 | +920 | 0.00% | 42,678 |
| 2024-02-08 | 2024-02-06 | 8.364 | 4,143 | +461 | 0.00% | 34,653 |
| 2024-02-07 | 2024-02-05 | 8.071 | 3,682 | -3,222 | 0.00% | 29,717 |
| 2024-02-06 | 2024-02-02 | 8.158 | 6,904 | +5,063 | 0.00% | 56,321 |
| 2024-02-01 | 2024-01-30 | 8.375 | 1,841 | -2,302 | 0.00% | 15,418 |
| 2024-01-29 | 2024-01-25 | 8.625 | 4,143 | +1,842 | 0.00% | 35,733 |
| 2024-01-26 | 2024-01-24 | 8.429 | 2,301 | -8,286 | 0.00% | 19,396 |
| 2024-01-24 | 2024-01-22 | 7.962 | 10,587 | -10,126 | 0.00% | 84,296 |
| 2024-01-23 | 2024-01-19 | 8.212 | 20,713 | +19,792 | 0.01% | 170,097 |
| 2024-01-22 | 2024-01-18 | 8.299 | 921 | -460 | 0.00% | 7,643 |
| 2024-01-17 | 2024-01-15 | 8.592 | 1,381 | +921 | 0.00% | 11,866 |
| 2024-01-16 | 2024-01-12 | 8.581 | 460 | -461 | 0.00% | 3,947 |
| 2024-01-12 | 2024-01-10 | 8.560 | 921 | -2,301 | 0.00% | 7,883 |
| 2024-01-11 | 2024-01-09 | 8.603 | 3,222 | -9,206 | 0.00% | 27,719 |
| 2024-01-10 | 2024-01-08 | 8.668 | 12,428 | +11,507 | 0.00% | 107,730 |
| 2024-01-09 | 2024-01-05 | 8.886 | 921 | -4,603 | 0.00% | 8,184 |
| 2024-01-08 | 2024-01-04 | 8.994 | 5,524 | +4,603 | 0.00% | 49,684 |
| 2023-12-27 | 2023-12-21 | 8.831 | 921 | -2,761 | 0.00% | 8,134 |
| 2023-12-22 | 2023-12-20 | 8.690 | 3,682 | +3,222 | 0.00% | 31,997 |
| 2023-12-21 | 2023-12-19 | 8.788 | 460 | -5,984 | 0.00% | 4,042 |
| 2023-12-20 | 2023-12-18 | 8.886 | 6,444 | -5,063 | 0.00% | 57,259 |
| 2023-12-19 | 2023-12-15 | 9.146 | 11,507 | +10,586 | 0.00% | 105,246 |
| 2023-12-18 | 2023-12-14 | 9.211 | 921 | +921 | 0.00% | 8,484 |
| 2023-12-11 | 2023-12-07 | 9.342 | 0 | -3,682 | ||
| 2023-12-07 | 2023-12-05 | 9.331 | 3,682 | -42,348 | 0.00% | 34,357 |
| 2023-11-24 | 2023-11-22 | 9.885 | 46,030 | +33,602 | 0.01% | 455,004 |
| 2023-11-14 | 2023-11-10 | 9.885 | 12,428 | -40,046 | 0.00% | 122,850 |
| 2023-11-10 | 2023-11-08 | 10.178 | 52,474 | +921 | 0.02% | 534,092 |
| 2023-11-09 | 2023-11-07 | 10.146 | 51,553 | +2,762 | 0.02% | 523,038 |
| 2023-11-08 | 2023-11-06 | 10.233 | 48,791 | +5,063 | 0.02% | 499,256 |
| 2023-11-07 | 2023-11-03 | 10.015 | 43,728 | -10,127 | 0.01% | 437,949 |
| 2023-11-03 | 2023-11-01 | 9.983 | 53,855 | +22,095 | 0.02% | 537,618 |
| 2023-11-02 | 2023-10-31 | 10.243 | 31,760 | -30,380 | 0.01% | 325,331 |
| 2023-10-27 | 2023-10-25 | 11.015 | 62,140 | +460 | 0.02% | 684,450 |
| 2023-10-26 | 2023-10-24 | 10.971 | 61,680 | -12,428 | 0.02% | 676,703 |
| 2023-10-25 | 2023-10-20 | 11.015 | 74,108 | +4,143 | 0.02% | 816,273 |
| 2023-10-20 | 2023-10-18 | 11.319 | 69,965 | +460 | 0.02% | 791,920 |
| 2023-10-19 | 2023-10-17 | 11.493 | 69,505 | -460 | 0.02% | 798,793 |
| 2023-10-18 | 2023-10-16 | 11.406 | 69,965 | +2,762 | 0.02% | 798,000 |
| 2023-10-17 | 2023-10-13 | 11.753 | 67,203 | +9,206 | 0.02% | 789,857 |
| 2023-10-16 | 2023-10-12 | 11.884 | 57,997 | +460 | 0.02% | 689,216 |
| 2023-10-13 | 2023-10-11 | 11.710 | 57,537 | +460 | 0.02% | 673,750 |
| 2023-10-12 | 2023-10-10 | 11.688 | 57,077 | +461 | 0.02% | 667,123 |
| 2023-10-10 | 2023-10-06 | 11.362 | 56,616 | -1,381 | 0.02% | 643,285 |
| 2023-10-09 | 2023-10-05 | 11.102 | 57,997 | +1,381 | 0.02% | 643,856 |
| 2023-10-04 | 2023-09-29 | 11.688 | 56,616 | +5,063 | 0.02% | 661,735 |
| 2023-09-18 | 2023-09-14 | 11.753 | 51,553 | +460 | 0.02% | 605,918 |
| 2023-09-15 | 2023-09-13 | 11.732 | 51,093 | +1,841 | 0.02% | 599,401 |
| 2023-09-13 | 2023-09-11 | 11.732 | 49,252 | +3,683 | 0.02% | 577,804 |
| 2023-09-12 | 2023-09-07 | 11.688 | 45,569 | -7,365 | 0.01% | 532,616 |
| 2023-09-11 | 2023-09-06 | 12.079 | 52,934 | +6,444 | 0.02% | 639,399 |
| 2023-09-07 | 2023-09-05 | 11.971 | 46,490 | +2,302 | 0.01% | 556,511 |
| 2023-09-06 | 2023-09-04 | 12.188 | 44,188 | +920 | 0.01% | 538,555 |
| 2023-09-05 | 2023-08-31 | 11.905 | 43,268 | +1,381 | 0.01% | 515,122 |
| 2023-08-31 | 2023-08-29 | 12.057 | 41,887 | +921 | 0.01% | 505,051 |
| 2023-08-30 | 2023-08-28 | 11.862 | 40,966 | +5,063 | 0.01% | 485,936 |
| 2023-08-29 | 2023-08-25 | 11.427 | 35,903 | -1,381 | 0.01% | 410,279 |
| 2023-08-28 | 2023-08-24 | 11.601 | 37,284 | +921 | 0.01% | 432,540 |
| 2023-08-25 | 2023-08-23 | 11.558 | 36,363 | +460 | 0.01% | 420,275 |
| 2023-08-24 | 2023-08-22 | 11.688 | 35,903 | +1,381 | 0.01% | 419,639 |
| 2023-08-23 | 2023-08-21 | 11.493 | 34,522 | -5,984 | 0.01% | 396,748 |
| 2023-08-22 | 2023-08-18 | 11.623 | 40,506 | +8,746 | 0.01% | 470,799 |
| 2023-08-18 | 2023-08-16 | 11.710 | 31,760 | +460 | 0.01% | 371,905 |
| 2023-08-17 | 2023-08-15 | 11.927 | 31,300 | +9,666 | 0.01% | 373,318 |
| 2023-08-16 | 2023-08-14 | 11.949 | 21,634 | -9,666 | 0.01% | 258,501 |
| 2023-08-14 | 2023-08-10 | 12.166 | 31,300 | +920 | 0.01% | 380,798 |
| 2023-08-11 | 2023-08-09 | 12.210 | 30,380 | -1,380 | 0.01% | 370,925 |
| 2023-08-10 | 2023-08-08 | 12.275 | 31,760 | -34,062 | 0.01% | 389,845 |
| 2023-08-09 | 2023-08-07 | 12.449 | 65,822 | +37,744 | 0.02% | 819,386 |
| 2023-08-08 | 2023-08-04 | 12.926 | 28,078 | +460 | 0.01% | 362,949 |
| 2023-08-07 | 2023-08-03 | 12.709 | 27,618 | +2,302 | 0.01% | 351,003 |
| 2023-08-04 | 2023-08-02 | 12.753 | 25,316 | +460 | 0.01% | 322,846 |
| 2023-08-03 | 2023-08-01 | 12.840 | 24,856 | +1,381 | 0.01% | 319,140 |
| 2023-08-02 | 2023-07-31 | 12.992 | 23,475 | +13,809 | 0.01% | 304,979 |
| 2023-08-01 | 2023-07-28 | 13.013 | 9,666 | -1,381 | 0.00% | 125,787 |
| 2023-07-31 | 2023-07-27 | 12.883 | 11,047 | +2,762 | 0.00% | 142,319 |
| 2023-07-28 | 2023-07-26 | 12.666 | 8,285 | +920 | 0.00% | 104,936 |
| 2023-07-27 | 2023-07-25 | 12.774 | 7,365 | +461 | 0.00% | 94,083 |
| 2023-07-26 | 2023-07-24 | 12.535 | 6,904 | -1,842 | 0.00% | 86,544 |
| 2023-07-25 | 2023-07-21 | 12.731 | 8,746 | +3,222 | 0.00% | 111,345 |
| 2023-07-20 | 2023-07-18 | 12.905 | 5,524 | -10,586 | 0.00% | 71,286 |
| 2023-07-19 | 2023-07-14 | 13.296 | 16,110 | +460 | 0.00% | 214,195 |
| 2023-07-18 | 2023-07-13 | 12.796 | 15,650 | +10,126 | 0.00% | 200,259 |
| 2023-07-12 | 2023-07-10 | 12.449 | 5,524 | -3,222 | 0.00% | 68,766 |
| 2023-07-11 | 2023-07-07 | 12.318 | 8,746 | +3,222 | 0.00% | 107,735 |
| 2023-07-10 | 2023-07-06 | 12.405 | 5,524 | +5,064 | 0.00% | 68,526 |
| 2023-07-06 | 2023-07-04 | 12.883 | 460 | -3,222 | 0.00% | 5,926 |
| 2023-07-05 | 2023-07-03 | 13.669 | 3,682 | +3,222 | 0.00% | 50,330 |
| 2023-07-04 | 2023-06-30 | 13.488 | 460 | +460 | 0.00% | 6,204 |
| 2023-07-03 | 2023-06-29 | 13.239 | 0 | -3,970 | ||
| 2023-06-29 | 2023-06-27 | 13.465 | 3,970 | +3,970 | 0.00% | 53,457 |
| 2023-06-28 | 2023-06-26 | 13.533 | 0 | -441 | ||
| 2023-06-27 | 2023-06-23 | 13.941 | 441 | -39,702 | 0.00% | 6,148 |
| 2023-06-26 | 2023-06-21 | 14.417 | 40,143 | +18,527 | 0.01% | 578,754 |
| 2023-06-23 | 2023-06-20 | 15.075 | 21,616 | -8,381 | 0.01% | 325,855 |
| 2023-06-21 | 2023-06-19 | 15.324 | 29,997 | +5,735 | 0.01% | 459,676 |
| 2023-06-20 | 2023-06-16 | 14.984 | 24,262 | -883 | 0.01% | 363,543 |
| 2023-06-19 | 2023-06-15 | 14.712 | 25,145 | +3,529 | 0.01% | 369,933 |
| 2023-06-16 | 2023-06-14 | 14.055 | 21,616 | +3,088 | 0.01% | 303,805 |
| 2023-06-14 | 2023-06-12 | 14.009 | 18,528 | -441 | 0.01% | 259,564 |
| 2023-06-13 | 2023-06-09 | 14.032 | 18,969 | +441 | 0.01% | 266,172 |
| 2023-06-12 | 2023-06-08 | 13.941 | 18,528 | +14,999 | 0.01% | 258,304 |
| 2023-06-09 | 2023-06-07 | 14.871 | 3,529 | -6,176 | 0.00% | 52,479 |
| 2023-06-08 | 2023-06-06 | 14.667 | 9,705 | -47,202 | 0.00% | 142,340 |
| 2023-06-07 | 2023-06-05 | 15.029 | 56,907 | +22,057 | 0.02% | 855,276 |
| 2023-06-06 | 2023-06-02 | 14.939 | 34,850 | +22,939 | 0.01% | 520,613 |
| 2023-06-05 | 2023-06-01 | 14.689 | 11,911 | -1,764 | 0.00% | 174,965 |
| 2023-06-02 | 2023-05-31 | 14.599 | 13,675 | +5,293 | 0.00% | 199,637 |
| 2023-05-30 | 2023-05-25 | 14.463 | 8,382 | -3,529 | 0.00% | 121,226 |
| 2023-05-29 | 2023-05-24 | 14.576 | 11,911 | -18,527 | 0.00% | 173,615 |
| 2023-05-25 | 2023-05-23 | 14.893 | 30,438 | -11,470 | 0.01% | 453,324 |
| 2023-05-24 | 2023-05-22 | 15.007 | 41,908 | -7,058 | 0.01% | 628,901 |
| 2023-05-23 | 2023-05-19 | 15.029 | 48,966 | +16,763 | 0.02% | 735,928 |
| 2023-05-22 | 2023-05-18 | 15.460 | 32,203 | +13,234 | 0.01% | 497,861 |
| 2023-05-19 | 2023-05-17 | 14.893 | 18,969 | +11,470 | 0.01% | 282,512 |
| 2023-05-18 | 2023-05-16 | 15.075 | 7,499 | -441 | 0.00% | 113,045 |
| 2023-05-17 | 2023-05-15 | 15.369 | 7,940 | +7,940 | 0.00% | 122,033 |
| 2023-05-15 | 2023-05-11 | 15.324 | 0 | -28,233 | ||
| 2023-05-10 | 2023-05-08 | 15.800 | 28,233 | +1,765 | 0.01% | 446,084 |
| 2023-05-09 | 2023-05-05 | 15.913 | 26,468 | +4,411 | 0.01% | 421,197 |
| 2023-05-08 | 2023-05-04 | 15.959 | 22,057 | -441 | 0.01% | 352,003 |
| 2023-05-05 | 2023-05-03 | 16.140 | 22,498 | -1,323 | 0.01% | 363,121 |
| 2023-05-04 | 2023-05-02 | 16.412 | 23,821 | +441 | 0.01% | 390,954 |
| 2023-05-03 | 2023-04-28 | 17.364 | 23,380 | -4,853 | 0.01% | 405,976 |
| 2023-05-02 | 2023-04-27 | 17.070 | 28,233 | +11,029 | 0.01% | 481,925 |
| 2023-04-28 | 2023-04-26 | 17.296 | 17,204 | -1,765 | 0.01% | 297,565 |
| 2023-04-27 | 2023-04-25 | 17.183 | 18,969 | -3,970 | 0.01% | 325,942 |
| 2023-04-26 | 2023-04-24 | 18.588 | 22,939 | +1,323 | 0.01% | 426,398 |
| 2023-04-25 | 2023-04-21 | 18.679 | 21,616 | +9,705 | 0.01% | 403,766 |
| 2023-04-21 | 2023-04-19 | 18.248 | 11,911 | -882 | 0.00% | 217,356 |
| 2023-04-19 | 2023-04-17 | 18.384 | 12,793 | +9,705 | 0.00% | 235,191 |
| 2023-04-18 | 2023-04-14 | 18.656 | 3,088 | +2,647 | 0.00% | 57,611 |
| 2023-04-17 | 2023-04-13 | 18.974 | 441 | -15,440 | 0.00% | 8,367 |
| 2023-04-14 | 2023-04-12 | 19.042 | 15,881 | -4,411 | 0.01% | 302,402 |
| 2023-04-13 | 2023-04-11 | 18.883 | 20,292 | +14,998 | 0.01% | 383,175 |
| 2023-04-12 | 2023-04-06 | 19.450 | 5,294 | -3,088 | 0.00% | 102,967 |
| 2023-04-06 | 2023-04-03 | 18.475 | 8,382 | +3,530 | 0.00% | 154,858 |
| 2023-04-04 | 2023-03-31 | 18.316 | 4,852 | -13,235 | 0.00% | 88,871 |
| 2023-04-03 | 2023-03-30 | 17.659 | 18,087 | +7,500 | 0.01% | 319,397 |
| 2023-03-31 | 2023-03-29 | 17.886 | 10,587 | -1,324 | 0.00% | 189,355 |
| 2023-03-30 | 2023-03-28 | 17.954 | 11,911 | -10,146 | 0.00% | 213,846 |
| 2023-03-29 | 2023-03-27 | 18.838 | 22,057 | +1,765 | 0.01% | 415,503 |
| 2023-03-28 | 2023-03-24 | 18.770 | 20,292 | +3,088 | 0.01% | 380,875 |
| 2023-03-27 | 2023-03-23 | 19.608 | 17,204 | +6,617 | 0.01% | 337,344 |
| 2023-03-23 | 2023-03-21 | 17.591 | 10,587 | -6,176 | 0.00% | 186,235 |
| 2023-03-21 | 2023-03-17 | 17.364 | 16,763 | -11,029 | 0.01% | 291,077 |
| 2023-03-20 | 2023-03-16 | 16.526 | 27,792 | -7,940 | 0.01% | 459,277 |
| 2023-03-17 | 2023-03-15 | 16.956 | 35,732 | +25,145 | 0.01% | 605,879 |
| 2023-03-16 | 2023-03-14 | 16.684 | 10,587 | +3,529 | 0.00% | 176,635 |
| 2023-03-15 | 2023-03-13 | 17.319 | 7,058 | +5,293 | 0.00% | 122,237 |
| 2023-03-14 | 2023-03-10 | 16.979 | 1,765 | -2,205 | 0.00% | 29,968 |
| 2023-03-13 | 2023-03-09 | 17.908 | 3,970 | -38,379 | 0.00% | 71,096 |
| 2023-03-10 | 2023-03-08 | 17.591 | 42,349 | -12,793 | 0.01% | 744,959 |
| 2023-03-09 | 2023-03-07 | 17.455 | 55,142 | +25,145 | 0.02% | 962,499 |
| 2023-03-08 | 2023-03-06 | 18.067 | 29,997 | -10,146 | 0.01% | 541,955 |
| 2023-03-07 | 2023-03-03 | 17.636 | 40,143 | +9,263 | 0.01% | 707,973 |
| 2023-03-06 | 2023-03-02 | 18.203 | 30,880 | +9,264 | 0.01% | 562,108 |
| 2023-03-03 | 2023-03-01 | 18.067 | 21,616 | +7,941 | 0.01% | 390,536 |
| 2023-03-02 | 2023-02-28 | 17.455 | 13,675 | -4,412 | 0.00% | 238,696 |
| 2023-03-01 | 2023-02-27 | 16.276 | 18,087 | +4,412 | 0.01% | 294,387 |
| 2023-02-28 | 2023-02-24 | 16.684 | 13,675 | +10,146 | 0.00% | 228,156 |
| 2023-02-22 | 2023-02-20 | 16.956 | 3,529 | -2,206 | 0.00% | 59,838 |
| 2023-02-21 | 2023-02-17 | 17.115 | 5,735 | +1,324 | 0.00% | 98,154 |
| 2023-02-20 | 2023-02-16 | 17.795 | 4,411 | -3,088 | 0.00% | 78,494 |
| 2023-02-17 | 2023-02-15 | 18.180 | 7,499 | -14,117 | 0.00% | 136,334 |
| 2023-02-16 | 2023-02-14 | 16.979 | 21,616 | -25,144 | 0.01% | 367,015 |
| 2023-02-15 | 2023-02-13 | 16.684 | 46,760 | -48,525 | 0.02% | 780,153 |
| 2023-02-14 | 2023-02-10 | 16.730 | 95,285 | +71,905 | 0.03% | 1,594,073 |
| 2023-02-13 | 2023-02-09 | 16.662 | 23,380 | +441 | 0.01% | 389,546 |
| 2023-02-10 | 2023-02-08 | 16.412 | 22,939 | +21,174 | 0.01% | 376,479 |
| 2023-02-09 | 2023-02-07 | 16.707 | 1,765 | -3,970 | 0.00% | 29,488 |
| 2023-02-08 | 2023-02-06 | 16.321 | 5,735 | -8,822 | 0.00% | 93,604 |
| 2023-02-07 | 2023-02-03 | 17.228 | 14,557 | +4,411 | 0.00% | 250,791 |
| 2023-02-06 | 2023-02-02 | 17.274 | 10,146 | +441 | 0.00% | 175,258 |
| 2023-02-03 | 2023-02-01 | 17.206 | 9,705 | +3,529 | 0.00% | 166,980 |
| 2023-02-02 | 2023-01-31 | 16.866 | 6,176 | -882 | 0.00% | 104,162 |
| 2023-02-01 | 2023-01-30 | 16.798 | 7,058 | -5,294 | 0.00% | 118,557 |
| 2023-01-31 | 2023-01-27 | 16.798 | 12,352 | -11,469 | 0.00% | 207,483 |
| 2023-01-30 | 2023-01-26 | 16.888 | 23,821 | +16,763 | 0.01% | 402,294 |
| 2023-01-27 | 2023-01-20 | 16.253 | 7,058 | +6,176 | 0.00% | 114,717 |
| 2023-01-26 | 2023-01-19 | 15.845 | 882 | -46,761 | 0.00% | 13,976 |
| 2023-01-20 | 2023-01-18 | 16.548 | 47,643 | -11,469 | 0.02% | 788,405 |
| 2023-01-19 | 2023-01-17 | 15.891 | 59,112 | -30,439 | 0.02% | 939,336 |
| 2023-01-18 | 2023-01-16 | 16.117 | 89,551 | -34,408 | 0.03% | 1,443,335 |
| 2023-01-17 | 2023-01-13 | 16.299 | 123,959 | +73,669 | 0.04% | 2,020,385 |
| 2023-01-16 | 2023-01-12 | 16.276 | 50,290 | +8,823 | 0.02% | 818,528 |
| 2023-01-13 | 2023-01-11 | 16.253 | 41,467 | +35,732 | 0.01% | 673,983 |
| 2023-01-12 | 2023-01-10 | 16.117 | 5,735 | -1,323 | 0.00% | 92,434 |
| 2023-01-11 | 2023-01-09 | 16.163 | 7,058 | +1,764 | 0.00% | 114,077 |
| 2023-01-09 | 2023-01-05 | 15.959 | 5,294 | +3,088 | 0.00% | 84,486 |
| 2023-01-04 | 2022-12-30 | 15.755 | 2,206 | +2,206 | 0.00% | 34,755 |
| 2022-12-29 | 2022-12-23 | 14.599 | 0 | -7,058 | ||
| 2022-12-28 | 2022-12-22 | 15.301 | 7,058 | +3,088 | 0.00% | 107,997 |
| 2022-12-23 | 2022-12-21 | 15.256 | 3,970 | -51,172 | 0.00% | 60,567 |
| 2022-12-22 | 2022-12-20 | 15.551 | 55,142 | -1,323 | 0.02% | 857,499 |
| 2022-12-21 | 2022-12-19 | 15.460 | 56,465 | -5,735 | 0.02% | 872,953 |
| 2022-12-20 | 2022-12-16 | 16.231 | 62,200 | +14,557 | 0.02% | 1,009,556 |
| 2022-12-19 | 2022-12-15 | 16.775 | 47,643 | +441 | 0.02% | 799,205 |
| 2022-12-16 | 2022-12-14 | 17.319 | 47,202 | +46,761 | 0.02% | 817,487 |
| 2022-12-15 | 2022-12-13 | 16.117 | 441 | -27,351 | 0.00% | 7,108 |
| 2022-12-14 | 2022-12-12 | 16.049 | 27,792 | -2,646 | 0.01% | 446,047 |
| 2022-12-13 | 2022-12-09 | 16.004 | 30,438 | +7,499 | 0.01% | 487,134 |
| 2022-12-12 | 2022-12-08 | 16.095 | 22,939 | +1,764 | 0.01% | 369,199 |
| 2022-12-09 | 2022-12-07 | 15.573 | 21,175 | -2,646 | 0.01% | 329,767 |
| 2022-12-08 | 2022-12-06 | 16.412 | 23,821 | +4,411 | 0.01% | 390,954 |
| 2022-12-07 | 2022-12-05 | 16.457 | 19,410 | +882 | 0.01% | 319,440 |
| 2022-12-06 | 2022-12-02 | 15.800 | 18,528 | +3,088 | 0.01% | 292,744 |
| 2022-12-05 | 2022-12-01 | 16.185 | 15,440 | -3,970 | 0.00% | 249,904 |
| 2022-12-02 | 2022-11-30 | 16.140 | 19,410 | +3,970 | 0.01% | 313,280 |
| 2022-12-01 | 2022-11-29 | 15.845 | 15,440 | -3,970 | 0.00% | 244,654 |
| 2022-11-30 | 2022-11-28 | 15.165 | 19,410 | +2,647 | 0.01% | 294,360 |
| 2022-11-29 | 2022-11-25 | 15.437 | 16,763 | -882 | 0.01% | 258,777 |
| 2022-11-28 | 2022-11-24 | 16.027 | 17,645 | +2,205 | 0.01% | 282,793 |
| 2022-11-22 | 2022-11-18 | 15.528 | 15,440 | +15,440 | 0.00% | 239,754 |
| 2022-11-21 | 2022-11-17 | 15.573 | 0 | -8,823 | ||
| 2022-11-18 | 2022-11-16 | 15.845 | 8,823 | +441 | 0.00% | 139,804 |
| 2022-11-17 | 2022-11-15 | 16.004 | 8,382 | -22,939 | 0.00% | 134,147 |
| 2022-11-16 | 2022-11-14 | 15.483 | 31,321 | -26,909 | 0.01% | 484,935 |
| 2022-11-15 | 2022-11-11 | 15.143 | 58,230 | +39,702 | 0.02% | 881,760 |
| 2022-11-14 | 2022-11-10 | 15.301 | 18,528 | -40,584 | 0.01% | 283,504 |
| 2022-11-11 | 2022-11-09 | 15.664 | 59,112 | -33,527 | 0.02% | 925,936 |
| 2022-11-10 | 2022-11-08 | 16.004 | 92,639 | -44,996 | 0.03% | 1,482,606 |
| 2022-11-09 | 2022-11-07 | 16.027 | 137,635 | +133,665 | 0.04% | 2,205,848 |
| 2022-11-08 | 2022-11-04 | 17.931 | 3,970 | -441 | 0.00% | 71,186 |
| 2022-11-07 | 2022-11-03 | 17.908 | 4,411 | -7,500 | 0.00% | 78,994 |
| 2022-11-04 | 2022-11-02 | 18.362 | 11,911 | -28,674 | 0.00% | 218,706 |
| 2022-11-03 | 2022-11-01 | 18.860 | 40,585 | -18,527 | 0.01% | 765,449 |
| 2022-11-02 | 2022-10-31 | 18.815 | 59,112 | +44,555 | 0.02% | 1,112,195 |
| 2022-11-01 | 2022-10-28 | 18.339 | 14,557 | +12,351 | 0.00% | 266,961 |
| 2022-10-31 | 2022-10-27 | 19.064 | 2,206 | -8,381 | 0.00% | 42,056 |
| 2022-10-28 | 2022-10-26 | 19.518 | 10,587 | -4,853 | 0.00% | 206,635 |
| 2022-10-27 | 2022-10-25 | 19.291 | 15,440 | -20,292 | 0.00% | 297,854 |
| 2022-10-26 | 2022-10-24 | 18.951 | 35,732 | +8,823 | 0.01% | 677,159 |
| 2022-10-25 | 2022-10-21 | 20.787 | 26,909 | -883 | 0.01% | 559,363 |
| 2022-10-24 | 2022-10-20 | 19.994 | 27,792 | +6,176 | 0.01% | 555,668 |
| 2022-10-21 | 2022-10-19 | 20.583 | 21,616 | +9,705 | 0.01% | 444,927 |
| 2022-10-20 | 2022-10-18 | 20.719 | 11,911 | +11,029 | 0.00% | 246,787 |
| 2022-10-19 | 2022-10-17 | 19.404 | 882 | -10,146 | 0.00% | 17,115 |
| 2022-10-18 | 2022-10-14 | 18.022 | 11,028 | -40,585 | 0.00% | 198,743 |
| 2022-10-17 | 2022-10-13 | 19.019 | 51,613 | -4,852 | 0.02% | 981,631 |
| 2022-10-14 | 2022-10-12 | 19.472 | 56,465 | +52,936 | 0.02% | 1,099,511 |
| 2022-10-11 | 2022-10-07 | 20.969 | 3,529 | -3,088 | 0.00% | 73,998 |
| 2022-10-10 | 2022-10-06 | 21.059 | 6,617 | -4,853 | 0.00% | 139,349 |
| 2022-10-07 | 2022-10-05 | 20.901 | 11,470 | -2,646 | 0.00% | 239,730 |
| 2022-10-05 | 2022-09-30 | 20.221 | 14,116 | +6,617 | 0.00% | 285,433 |
| 2022-09-30 | 2022-09-28 | 20.651 | 7,499 | -2,206 | 0.00% | 154,863 |
| 2022-09-29 | 2022-09-27 | 21.739 | 9,705 | -7,940 | 0.00% | 210,980 |
| 2022-09-28 | 2022-09-26 | 20.266 | 17,645 | -7,059 | 0.01% | 357,591 |
| 2022-09-27 | 2022-09-23 | 19.110 | 24,704 | -24,703 | 0.01% | 472,087 |
| 2022-09-26 | 2022-09-22 | 20.402 | 49,407 | -441 | 0.02% | 1,007,995 |
| 2022-09-23 | 2022-09-21 | 20.243 | 49,848 | +3,529 | 0.02% | 1,009,082 |
| 2022-09-22 | 2022-09-20 | 20.402 | 46,319 | +5,734 | 0.01% | 944,994 |
| 2022-09-21 | 2022-09-19 | 20.084 | 40,585 | +7,059 | 0.01% | 815,129 |
| 2022-09-20 | 2022-09-16 | 19.699 | 33,526 | -8,382 | 0.01% | 660,433 |
| 2022-09-19 | 2022-09-15 | 20.379 | 41,908 | -8,823 | 0.01% | 854,051 |
| 2022-09-16 | 2022-09-14 | 21.218 | 50,731 | +13,234 | 0.02% | 1,076,407 |
| 2022-09-15 | 2022-09-13 | 21.581 | 37,497 | -13,234 | 0.01% | 809,209 |
| 2022-09-14 | 2022-09-09 | 21.739 | 50,731 | -11,469 | 0.02% | 1,102,857 |
| 2022-09-13 | 2022-09-08 | 21.853 | 62,200 | +882 | 0.02% | 1,359,235 |
| 2022-09-09 | 2022-09-07 | 21.354 | 61,318 | +36,173 | 0.02% | 1,309,381 |
| 2022-09-08 | 2022-09-06 | 21.853 | 25,145 | +6,617 | 0.01% | 549,485 |
| 2022-09-07 | 2022-09-05 | 21.853 | 18,528 | -2,205 | 0.01% | 404,886 |
| 2022-09-06 | 2022-09-02 | 22.238 | 20,733 | +7,940 | 0.01% | 461,061 |
| 2022-09-05 | 2022-09-01 | 22.442 | 12,793 | -882 | 0.00% | 287,101 |
| 2022-09-02 | 2022-08-31 | 20.198 | 13,675 | -26,910 | 0.00% | 276,205 |
| 2022-09-01 | 2022-08-30 | 20.470 | 40,585 | -1,764 | 0.01% | 830,769 |
| 2022-08-31 | 2022-08-29 | 18.928 | 42,349 | +7,058 | 0.01% | 801,598 |
| 2022-08-30 | 2022-08-26 | 18.883 | 35,291 | -11,911 | 0.01% | 666,402 |
| 2022-08-29 | 2022-08-25 | 18.543 | 47,202 | -9,263 | 0.02% | 875,268 |
| 2022-08-26 | 2022-08-24 | 17.546 | 56,465 | +15,880 | 0.02% | 990,712 |
| 2022-08-25 | 2022-08-23 | 17.908 | 40,585 | -20,292 | 0.01% | 726,808 |
| 2022-08-24 | 2022-08-22 | 17.999 | 60,877 | -21,615 | 0.02% | 1,095,723 |
| 2022-08-23 | 2022-08-19 | 18.702 | 82,492 | +2,646 | 0.03% | 1,542,741 |
| 2022-08-22 | 2022-08-18 | 19.314 | 79,846 | -1,764 | 0.03% | 1,542,126 |
| 2022-08-19 | 2022-08-17 | 18.362 | 81,610 | +11,910 | 0.03% | 1,498,496 |
| 2022-08-18 | 2022-08-16 | 16.616 | 69,700 | +442 | 0.02% | 1,158,148 |
| 2022-08-17 | 2022-08-15 | 16.503 | 69,258 | -1,324 | 0.02% | 1,142,953 |
| 2022-08-16 | 2022-08-12 | 17.387 | 70,582 | +17,646 | 0.02% | 1,227,203 |
| 2022-08-15 | 2022-08-11 | 15.981 | 52,936 | +2,646 | 0.02% | 845,994 |
| 2022-08-12 | 2022-08-10 | 15.845 | 50,290 | +46,320 | 0.02% | 796,867 |
| 2022-08-11 | 2022-08-09 | 16.299 | 3,970 | -9,264 | 0.00% | 64,706 |
| 2022-08-10 | 2022-08-08 | 16.140 | 13,234 | -4,411 | 0.00% | 213,599 |
| 2022-08-09 | 2022-08-05 | 16.299 | 17,645 | +13,675 | 0.01% | 287,593 |
| 2022-08-08 | 2022-08-04 | 16.344 | 3,970 | +441 | 0.00% | 64,886 |
| 2022-08-05 | 2022-08-03 | 15.868 | 3,529 | +3,529 | 0.00% | 55,999 |
| 2022-08-04 | 2022-08-02 | 15.800 | 0 | -48,966 | ||
| 2022-08-03 | 2022-08-01 | 16.253 | 48,966 | +3,088 | 0.02% | 795,868 |
| 2022-08-02 | 2022-07-29 | 16.163 | 45,878 | +882 | 0.01% | 741,517 |
| 2022-08-01 | 2022-07-28 | 16.435 | 44,996 | -1,764 | 0.01% | 739,502 |
| 2022-07-29 | 2022-07-27 | 16.412 | 46,760 | +5,293 | 0.02% | 767,433 |
| 2022-07-28 | 2022-07-26 | 16.752 | 41,467 | +36,173 | 0.01% | 694,663 |
| 2022-07-27 | 2022-07-25 | 14.780 | 5,294 | -26,027 | 0.00% | 78,245 |
| 2022-07-26 | 2022-07-22 | 14.644 | 31,321 | -33,967 | 0.01% | 458,665 |
| 2022-07-25 | 2022-07-21 | 14.667 | 65,288 | -2,647 | 0.02% | 957,558 |
| 2022-07-22 | 2022-07-20 | 14.961 | 67,935 | +58,230 | 0.02% | 1,016,400 |
| 2022-07-21 | 2022-07-19 | 15.097 | 9,705 | +9,264 | 0.00% | 146,520 |
| 2022-07-20 | 2022-07-18 | 15.596 | 441 | +441 | 0.00% | 6,878 |
| 2022-07-18 | 2022-07-14 | 16.140 | 0 | -5,294 | ||
| 2022-07-15 | 2022-07-13 | 15.868 | 5,294 | +2,647 | 0.00% | 84,006 |
| 2022-07-14 | 2022-07-12 | 15.664 | 2,647 | +2,647 | 0.00% | 41,463 |
| 2022-07-13 | 2022-07-11 | 15.483 | 0 | -2,206 | ||
| 2022-07-12 | 2022-07-08 | 15.505 | 2,206 | +2,206 | 0.00% | 34,205 |
| 2022-07-11 | 2022-07-07 | 15.347 | 0 | -8,823 | ||
| 2022-07-08 | 2022-07-06 | 14.508 | 8,823 | +8,823 | 0.00% | 128,004 |
| 2022-07-07 | 2022-07-05 | 14.395 | 0 | -4,411 | ||
| 2022-07-06 | 2022-07-04 | 14.440 | 4,411 | -1,765 | 0.00% | 63,695 |
| 2022-07-05 | 2022-06-30 | 15.638 | 6,176 | +2,647 | 0.00% | 96,582 |
| 2022-07-04 | 2022-06-29 | 14.802 | 3,529 | +86 | 0.00% | 52,235 |
| 2022-06-29 | 2022-06-27 | 14.476 | 3,443 | +1,291 | 0.00% | 49,842 |
| 2022-06-28 | 2022-06-24 | 14.918 | 2,152 | -860 | 0.00% | 32,103 |
| 2022-06-27 | 2022-06-23 | 14.616 | 3,012 | -12,481 | 0.00% | 44,023 |
| 2022-06-24 | 2022-06-22 | 14.779 | 15,493 | -5,164 | 0.01% | 228,964 |
| 2022-06-23 | 2022-06-21 | 14.871 | 20,657 | +4,304 | 0.01% | 307,200 |
| 2022-06-22 | 2022-06-20 | 14.755 | 16,353 | +2,582 | 0.01% | 241,294 |
| 2022-06-21 | 2022-06-17 | 14.128 | 13,771 | +8,607 | 0.00% | 194,556 |
| 2022-06-20 | 2022-06-16 | 13.779 | 5,164 | +3,012 | 0.00% | 71,157 |
| 2022-06-17 | 2022-06-15 | 13.547 | 2,152 | -59,389 | 0.00% | 29,153 |
| 2022-06-16 | 2022-06-14 | 13.105 | 61,541 | +861 | 0.02% | 806,526 |
| 2022-06-15 | 2022-06-13 | 13.013 | 60,680 | -61,110 | 0.02% | 789,602 |
| 2022-06-13 | 2022-06-09 | 13.338 | 121,790 | +430 | 0.04% | 1,624,419 |
| 2022-06-10 | 2022-06-08 | 13.570 | 121,360 | -430 | 0.04% | 1,646,884 |
| 2022-06-08 | 2022-06-06 | 13.779 | 121,790 | +120,069 | 0.04% | 1,678,189 |
| 2022-06-07 | 2022-06-02 | 13.663 | 1,721 | -4,304 | 0.00% | 23,514 |
| 2022-06-06 | 2022-06-01 | 13.593 | 6,025 | +1,291 | 0.00% | 81,901 |
| 2022-06-02 | 2022-05-31 | 13.501 | 4,734 | -4,734 | 0.00% | 63,911 |
| 2022-06-01 | 2022-05-30 | 13.245 | 9,468 | -7,316 | 0.00% | 125,403 |
| 2022-05-31 | 2022-05-27 | 13.245 | 16,784 | -7,746 | 0.01% | 222,303 |
| 2022-05-30 | 2022-05-26 | 13.384 | 24,530 | +11,619 | 0.01% | 328,318 |
| 2022-05-27 | 2022-05-25 | 13.245 | 12,911 | +10,759 | 0.00% | 171,005 |
| 2022-05-25 | 2022-05-23 | 13.617 | 2,152 | -3,873 | 0.00% | 29,303 |
| 2022-05-24 | 2022-05-20 | 13.105 | 6,025 | -4,734 | 0.00% | 78,961 |
| 2022-05-23 | 2022-05-19 | 13.082 | 10,759 | -51,642 | 0.00% | 140,752 |
| 2022-05-20 | 2022-05-18 | 13.431 | 62,401 | -10,329 | 0.02% | 838,096 |
| 2022-05-19 | 2022-05-17 | 13.431 | 72,730 | -3,012 | 0.02% | 976,823 |
| 2022-05-18 | 2022-05-16 | 13.268 | 75,742 | +10,328 | 0.03% | 1,004,957 |
| 2022-05-17 | 2022-05-13 | 13.315 | 65,414 | +5,164 | 0.02% | 870,963 |
| 2022-05-16 | 2022-05-12 | 13.013 | 60,250 | +1,722 | 0.02% | 784,006 |
| 2022-05-13 | 2022-05-11 | 13.129 | 58,528 | +57,667 | 0.02% | 768,399 |
| 2022-05-12 | 2022-05-10 | 13.477 | 861 | -1,291 | 0.00% | 11,604 |
| 2022-05-11 | 2022-05-06 | 12.966 | 2,152 | +1,291 | 0.00% | 27,903 |
| 2022-05-10 | 2022-05-05 | 13.315 | 861 | +861 | 0.00% | 11,464 |
| 2022-05-04 | 2022-04-29 | 11.944 | 0 | -17,214 | ||
| 2022-05-03 | 2022-04-28 | 11.735 | 17,214 | +6,886 | 0.01% | 201,998 |
| 2022-04-29 | 2022-04-27 | 11.688 | 10,328 | -431 | 0.00% | 120,714 |
| 2022-04-28 | 2022-04-26 | 11.398 | 10,759 | +861 | 0.00% | 122,627 |
| 2022-04-27 | 2022-04-25 | 11.735 | 9,898 | +5,594 | 0.00% | 116,148 |
| 2022-04-26 | 2022-04-22 | 12.269 | 4,304 | -2,151 | 0.00% | 52,806 |
| 2022-04-25 | 2022-04-21 | 12.432 | 6,455 | +6,455 | 0.00% | 80,246 |
| 2022-04-22 | 2022-04-20 | 12.432 | 0 | -430 | ||
| 2022-04-21 | 2022-04-19 | 11.851 | 430 | -4,734 | 0.00% | 5,096 |
| 2022-04-20 | 2022-04-14 | 11.827 | 5,164 | -5,595 | 0.00% | 61,077 |
| 2022-04-19 | 2022-04-13 | 11.514 | 10,759 | -21,518 | 0.00% | 123,877 |
| 2022-04-14 | 2022-04-12 | 11.618 | 32,277 | -15,923 | 0.01% | 375,006 |
| 2022-04-13 | 2022-04-11 | 11.491 | 48,200 | +26,252 | 0.02% | 553,844 |
| 2022-04-12 | 2022-04-08 | 12.153 | 21,948 | +21,948 | 0.01% | 266,730 |
| 2022-04-11 | 2022-04-07 | 11.851 | 0 | -37,441 | ||
| 2022-04-08 | 2022-04-06 | 12.571 | 37,441 | -6,885 | 0.01% | 470,673 |
| 2022-04-07 | 2022-04-04 | 12.757 | 44,326 | +25,390 | 0.01% | 565,465 |
| 2022-04-06 | 2022-04-01 | 12.525 | 18,936 | +2,152 | 0.01% | 237,165 |
| 2022-04-04 | 2022-03-31 | 12.548 | 16,784 | +16,784 | 0.01% | 210,603 |
| 2022-03-30 | 2022-03-28 | 12.246 | 0 | -3,012 | ||
| 2022-03-29 | 2022-03-25 | 12.106 | 3,012 | -3,013 | 0.00% | 36,464 |
| 2022-03-28 | 2022-03-24 | 12.478 | 6,025 | -2,582 | 0.00% | 75,181 |
| 2022-03-25 | 2022-03-23 | 12.710 | 8,607 | +8,607 | 0.00% | 109,399 |
| 2022-03-24 | 2022-03-22 | 12.850 | 0 | -14,632 | ||
| 2022-03-23 | 2022-03-21 | 12.455 | 14,632 | -15,493 | 0.00% | 182,240 |
| 2022-03-21 | 2022-03-17 | 12.269 | 30,125 | -1,291 | 0.01% | 369,603 |
| 2022-03-18 | 2022-03-16 | 11.874 | 31,416 | +25,391 | 0.01% | 373,032 |
| 2022-03-17 | 2022-03-15 | 11.014 | 6,025 | +6,025 | 0.00% | 66,361 |
| 2022-03-16 | 2022-03-14 | 11.432 | 0 | -21,087 | ||
| 2022-03-11 | 2022-03-09 | 11.874 | 21,087 | +1,291 | 0.01% | 250,386 |
| 2022-03-09 | 2022-03-07 | 12.548 | 19,796 | +430 | 0.01% | 248,397 |
| 2022-03-08 | 2022-03-04 | 13.082 | 19,366 | -6,455 | 0.01% | 253,351 |
| 2022-03-07 | 2022-03-03 | 13.501 | 25,821 | -1,722 | 0.01% | 348,597 |
| 2022-03-04 | 2022-03-02 | 13.849 | 27,543 | +22,379 | 0.01% | 381,445 |
| 2022-03-03 | 2022-03-01 | 14.198 | 5,164 | -5,164 | 0.00% | 73,317 |
| 2022-03-02 | 2022-02-28 | 14.291 | 10,328 | +3,442 | 0.00% | 147,593 |
| 2022-03-01 | 2022-02-25 | 14.407 | 6,886 | -7,316 | 0.00% | 99,205 |
| 2022-02-28 | 2022-02-24 | 13.872 | 14,202 | +1,291 | 0.00% | 197,015 |
| 2022-02-25 | 2022-02-23 | 14.779 | 12,911 | +7,747 | 0.00% | 190,806 |
| 2022-02-24 | 2022-02-22 | 14.732 | 5,164 | -10,329 | 0.00% | 76,076 |
| 2022-02-23 | 2022-02-21 | 14.802 | 15,493 | +12,050 | 0.01% | 229,324 |
| 2022-02-22 | 2022-02-18 | 14.058 | 3,443 | -3,443 | 0.00% | 48,402 |
| 2022-02-21 | 2022-02-17 | 13.663 | 6,886 | -430 | 0.00% | 94,085 |
| 2022-02-18 | 2022-02-16 | 13.593 | 7,316 | +1,721 | 0.00% | 99,450 |
| 2022-02-14 | 2022-02-10 | 13.826 | 5,595 | +431 | 0.00% | 77,356 |
| 2022-02-11 | 2022-02-09 | 13.733 | 5,164 | -3,013 | 0.00% | 70,917 |
| 2022-02-10 | 2022-02-08 | 13.501 | 8,177 | +431 | 0.00% | 110,394 |
| 2022-02-09 | 2022-02-07 | 13.222 | 7,746 | -861 | 0.00% | 102,415 |
| 2022-02-08 | 2022-02-04 | 12.873 | 8,607 | +4,734 | 0.00% | 110,799 |
| 2022-02-07 | 2022-01-31 | 12.989 | 3,873 | +3,873 | 0.00% | 50,308 |
| 2022-02-04 | 2022-01-27 | 12.966 | 0 | -65,414 | ||
| 2022-01-28 | 2022-01-26 | 13.408 | 65,414 | +1,291 | 0.02% | 877,043 |
| 2022-01-27 | 2022-01-25 | 13.570 | 64,123 | +64,123 | 0.02% | 870,164 |
| 2022-01-26 | 2022-01-24 | 14.012 | 0 | -8,177 | ||
| 2022-01-24 | 2022-01-20 | 14.732 | 8,177 | +3,443 | 0.00% | 120,464 |
| 2022-01-21 | 2022-01-19 | 14.523 | 4,734 | +3,443 | 0.00% | 68,752 |
| 2022-01-20 | 2022-01-18 | 14.895 | 1,291 | -4,734 | 0.00% | 19,229 |
| 2022-01-19 | 2022-01-17 | 15.290 | 6,025 | +6,025 | 0.00% | 92,121 |
| 2022-01-18 | 2022-01-14 | 14.314 | 0 | -2,582 | ||
| 2022-01-14 | 2022-01-12 | 14.569 | 2,582 | -12,911 | 0.00% | 37,618 |
| 2022-01-13 | 2022-01-11 | 14.407 | 15,493 | -12,910 | 0.01% | 223,204 |
| 2022-01-12 | 2022-01-10 | 14.639 | 28,403 | +25,821 | 0.01% | 415,795 |
| 2022-01-11 | 2022-01-07 | 14.407 | 2,582 | -430 | 0.00% | 37,198 |
| 2022-01-10 | 2022-01-06 | 14.639 | 3,012 | -12,050 | 0.00% | 44,093 |
| 2022-01-07 | 2022-01-05 | 14.964 | 15,062 | -12,481 | 0.00% | 225,394 |
| 2022-01-06 | 2022-01-04 | 15.290 | 27,543 | +24,961 | 0.01% | 421,126 |
| 2022-01-04 | 2021-12-31 | 15.034 | 2,582 | -3,013 | 0.00% | 38,818 |
| 2022-01-03 | 2021-12-29 | 15.499 | 5,595 | -3,442 | 0.00% | 86,716 |
| 2021-12-30 | 2021-12-28 | 15.871 | 9,037 | -21,948 | 0.00% | 143,423 |
| 2021-12-29 | 2021-12-24 | 16.033 | 30,985 | -50,782 | 0.01% | 496,793 |
| 2021-12-28 | 2021-12-22 | 16.312 | 81,767 | -8,177 | 0.03% | 1,333,797 |
| 2021-12-23 | 2021-12-21 | 15.290 | 89,944 | -8,607 | 0.03% | 1,375,221 |
| 2021-12-22 | 2021-12-20 | 14.686 | 98,551 | +66,274 | 0.03% | 1,447,280 |
| 2021-12-21 | 2021-12-17 | 15.336 | 32,277 | +3,874 | 0.01% | 495,007 |
| 2021-12-20 | 2021-12-16 | 14.500 | 28,403 | +15,062 | 0.01% | 411,835 |
| 2021-12-17 | 2021-12-15 | 13.477 | 13,341 | -14,632 | 0.00% | 179,800 |
| 2021-12-16 | 2021-12-14 | 13.431 | 27,973 | -34,428 | 0.01% | 375,700 |
| 2021-12-15 | 2021-12-13 | 13.686 | 62,401 | -77,034 | 0.02% | 854,046 |
| 2021-12-14 | 2021-12-10 | 13.384 | 139,435 | -4,303 | 0.05% | 1,866,245 |
| 2021-12-13 | 2021-12-09 | 13.640 | 143,738 | +21,948 | 0.05% | 1,960,578 |
| 2021-12-09 | 2021-12-07 | 13.640 | 121,790 | +69,717 | 0.04% | 1,661,209 |
| 2021-12-08 | 2021-12-06 | 14.430 | 52,073 | +49,491 | 0.02% | 751,413 |
| 2021-12-06 | 2021-12-02 | 14.732 | 2,582 | -10,759 | 0.00% | 38,038 |
| 2021-12-03 | 2021-12-01 | 15.452 | 13,341 | -35,719 | 0.00% | 206,151 |
| 2021-12-02 | 2021-11-30 | 15.174 | 49,060 | -6,025 | 0.02% | 744,415 |
| 2021-12-01 | 2021-11-29 | 15.057 | 55,085 | +14,632 | 0.02% | 829,436 |
| 2021-11-30 | 2021-11-26 | 15.220 | 40,453 | +3,873 | 0.01% | 615,696 |
| 2021-11-29 | 2021-11-25 | 15.638 | 36,580 | +19,366 | 0.01% | 572,049 |
| 2021-11-26 | 2021-11-24 | 15.940 | 17,214 | -20,657 | 0.01% | 274,398 |
| 2021-11-25 | 2021-11-23 | 15.243 | 37,871 | -21,518 | 0.01% | 577,278 |
| 2021-11-24 | 2021-11-22 | 14.732 | 59,389 | -17,214 | 0.02% | 874,923 |
| 2021-11-23 | 2021-11-19 | 14.639 | 76,603 | -13,341 | 0.03% | 1,121,401 |
| 2021-11-19 | 2021-11-17 | 15.057 | 89,944 | +44,757 | 0.03% | 1,354,321 |
| 2021-11-18 | 2021-11-16 | 15.359 | 45,187 | -4,734 | 0.01% | 694,048 |
| 2021-11-17 | 2021-11-15 | 14.709 | 49,921 | -9,037 | 0.02% | 734,280 |
| 2021-11-16 | 2021-11-12 | 14.848 | 58,958 | -31,416 | 0.02% | 875,423 |
| 2021-11-15 | 2021-11-11 | 15.011 | 90,374 | -20,227 | 0.03% | 1,356,596 |
| 2021-11-12 | 2021-11-10 | 14.546 | 110,601 | +30,125 | 0.04% | 1,608,822 |
| 2021-11-11 | 2021-11-09 | 14.407 | 80,476 | -6,025 | 0.03% | 1,159,398 |
| 2021-11-10 | 2021-11-08 | 14.151 | 86,501 | +20,657 | 0.03% | 1,224,089 |
| 2021-11-09 | 2021-11-05 | 14.802 | 65,844 | -3,443 | 0.02% | 974,608 |
| 2021-11-08 | 2021-11-04 | 15.476 | 69,287 | +1,721 | 0.02% | 1,072,261 |
| 2021-11-05 | 2021-11-03 | 14.337 | 67,566 | -9,467 | 0.02% | 968,697 |
| 2021-11-04 | 2021-11-02 | 14.291 | 77,033 | -9,038 | 0.03% | 1,100,846 |
| 2021-11-03 | 2021-11-01 | 14.244 | 86,071 | +19,366 | 0.03% | 1,226,004 |
| 2021-11-02 | 2021-10-29 | 15.243 | 66,705 | +1,291 | 0.02% | 1,016,803 |
| 2021-11-01 | 2021-10-28 | 16.010 | 65,414 | -5,164 | 0.02% | 1,047,284 |
| 2021-10-29 | 2021-10-27 | 15.104 | 70,578 | -9,468 | 0.02% | 1,066,000 |
| 2021-10-28 | 2021-10-26 | 15.336 | 80,046 | -9,037 | 0.03% | 1,227,603 |
| 2021-10-27 | 2021-10-25 | 15.778 | 89,083 | -40,023 | 0.03% | 1,405,527 |
| 2021-10-26 | 2021-10-22 | 15.638 | 129,106 | -12,050 | 0.04% | 2,018,998 |
| 2021-10-25 | 2021-10-21 | 15.499 | 141,156 | +52,503 | 0.05% | 2,187,760 |
| 2021-10-22 | 2021-10-20 | 15.569 | 88,653 | -18,935 | 0.03% | 1,380,202 |
| 2021-10-21 | 2021-10-19 | 15.987 | 107,588 | +29,694 | 0.04% | 1,719,993 |
| 2021-10-20 | 2021-10-18 | 16.266 | 77,894 | -40,453 | 0.03% | 1,267,000 |
| 2021-10-19 | 2021-10-15 | 16.033 | 118,347 | +99,842 | 0.04% | 1,897,496 |
| 2021-10-18 | 2021-10-12 | 16.730 | 18,505 | -18,936 | 0.01% | 309,597 |
| 2021-10-15 | 2021-10-11 | 16.498 | 37,441 | -20,657 | 0.01% | 617,704 |
| 2021-10-12 | 2021-10-08 | 14.500 | 58,098 | +5,595 | 0.02% | 842,404 |
| 2021-10-11 | 2021-10-07 | 13.756 | 52,503 | +9,898 | 0.02% | 722,238 |
| 2021-10-08 | 2021-10-06 | 13.245 | 42,605 | +9,468 | 0.01% | 564,300 |
| 2021-10-06 | 2021-10-04 | 13.384 | 33,137 | -16,784 | 0.01% | 443,517 |
| 2021-10-05 | 2021-09-30 | 13.919 | 49,921 | +861 | 0.02% | 694,840 |
| 2021-10-04 | 2021-09-29 | 13.640 | 49,060 | +860 | 0.02% | 669,176 |
| 2021-09-30 | 2021-09-28 | 13.593 | 48,200 | -5,164 | 0.02% | 655,205 |
| 2021-09-29 | 2021-09-27 | 13.826 | 53,364 | -9,037 | 0.02% | 737,802 |
| 2021-09-28 | 2021-09-24 | 13.942 | 62,401 | -12,481 | 0.02% | 869,996 |
| 2021-09-27 | 2021-09-23 | 14.662 | 74,882 | -2,151 | 0.02% | 1,097,947 |
| 2021-09-24 | 2021-09-21 | 13.965 | 77,033 | -8,177 | 0.03% | 1,075,786 |
| 2021-09-23 | 2021-09-20 | 13.803 | 85,210 | -16,353 | 0.03% | 1,176,120 |
| 2021-09-21 | 2021-09-17 | 14.198 | 101,563 | +22,808 | 0.03% | 1,441,953 |
| 2021-09-20 | 2021-09-16 | 14.476 | 78,755 | -36,580 | 0.03% | 1,140,094 |
| 2021-09-17 | 2021-09-15 | 14.267 | 115,335 | +43,036 | 0.04% | 1,645,523 |
| 2021-09-16 | 2021-09-14 | 15.476 | 72,299 | +6,025 | 0.02% | 1,118,874 |
| 2021-09-15 | 2021-09-13 | 16.452 | 66,274 | -9,038 | 0.02% | 1,090,312 |
| 2021-09-14 | 2021-09-10 | 16.335 | 75,312 | -40,883 | 0.02% | 1,230,252 |
| 2021-09-13 | 2021-09-09 | 16.847 | 116,195 | +28,833 | 0.04% | 1,957,492 |
| 2021-09-10 | 2021-09-08 | 17.288 | 87,362 | -27,112 | 0.03% | 1,510,324 |
| 2021-09-09 | 2021-09-07 | 16.568 | 114,474 | +83,058 | 0.04% | 1,896,579 |
| 2021-09-08 | 2021-09-06 | 15.615 | 31,416 | +28,404 | 0.01% | 490,563 |
| 2021-09-07 | 2021-09-03 | 13.454 | 3,012 | -3,443 | 0.00% | 40,524 |
| 2021-09-06 | 2021-09-02 | 13.849 | 6,455 | +3,012 | 0.00% | 89,396 |
| 2021-09-02 | 2021-08-31 | 12.873 | 3,443 | -3,873 | 0.00% | 44,322 |
| 2021-09-01 | 2021-08-30 | 12.525 | 7,316 | -3,873 | 0.00% | 91,630 |
| 2021-08-31 | 2021-08-27 | 11.920 | 11,189 | -16,784 | 0.00% | 133,378 |
| 2021-08-30 | 2021-08-26 | 12.199 | 27,973 | +3,443 | 0.01% | 341,250 |
| 2021-08-27 | 2021-08-25 | 12.223 | 24,530 | -9,468 | 0.01% | 299,818 |
| 2021-08-26 | 2021-08-24 | 12.176 | 33,998 | +30,986 | 0.01% | 413,961 |
| 2021-08-25 | 2021-08-23 | 12.339 | 3,012 | +860 | 0.00% | 37,164 |
| 2021-08-24 | 2021-08-20 | 11.735 | 2,152 | -5,594 | 0.00% | 25,253 |
| 2021-08-23 | 2021-08-19 | 12.060 | 7,746 | +430 | 0.00% | 93,416 |
| 2021-08-20 | 2021-08-18 | 12.408 | 7,316 | +4,304 | 0.00% | 90,780 |
| 2021-08-19 | 2021-08-17 | 12.478 | 3,012 | -431 | 0.00% | 37,584 |
| 2021-08-18 | 2021-08-16 | 12.710 | 3,443 | -4,303 | 0.00% | 43,762 |
| 2021-08-17 | 2021-08-13 | 12.920 | 7,746 | -12,481 | 0.00% | 100,075 |
| 2021-08-16 | 2021-08-12 | 13.222 | 20,227 | -17,644 | 0.01% | 267,435 |
| 2021-08-13 | 2021-08-11 | 13.361 | 37,871 | -21,087 | 0.01% | 505,998 |
| 2021-08-12 | 2021-08-10 | 13.501 | 58,958 | -42,175 | 0.02% | 795,964 |
| 2021-08-11 | 2021-08-09 | 13.408 | 101,133 | +3,443 | 0.03% | 1,355,948 |
| 2021-08-10 | 2021-08-06 | 13.338 | 97,690 | +24,960 | 0.03% | 1,302,976 |
| 2021-08-09 | 2021-08-05 | 13.338 | 72,730 | +69,287 | 0.02% | 970,063 |
| 2021-08-06 | 2021-08-04 | 13.454 | 3,443 | -6,885 | 0.00% | 46,322 |
| 2021-08-05 | 2021-08-03 | 13.129 | 10,328 | +2,151 | 0.00% | 135,594 |
| 2021-08-04 | 2021-08-02 | 13.408 | 8,177 | +4,304 | 0.00% | 109,634 |
| 2021-08-03 | 2021-07-30 | 12.896 | 3,873 | +2,582 | 0.00% | 49,948 |
| 2021-08-02 | 2021-07-29 | 11.967 | 1,291 | -8,177 | 0.00% | 15,449 |
| 2021-07-30 | 2021-07-28 | 11.827 | 9,468 | -4,734 | 0.00% | 111,983 |
| 2021-07-29 | 2021-07-27 | 11.316 | 14,202 | -11,619 | 0.00% | 160,714 |
| 2021-07-28 | 2021-07-26 | 11.223 | 25,821 | +20,657 | 0.01% | 289,798 |
| 2021-07-27 | 2021-07-23 | 11.421 | 5,164 | -5,595 | 0.00% | 58,977 |
| 2021-07-26 | 2021-07-22 | 11.351 | 10,759 | +5,595 | 0.00% | 122,127 |
| 2021-07-23 | 2021-07-21 | 11.072 | 5,164 | -16,354 | 0.00% | 57,177 |
| 2021-07-22 | 2021-07-20 | 10.770 | 21,518 | -5,164 | 0.01% | 231,753 |
| 2021-07-21 | 2021-07-19 | 10.793 | 26,682 | +15,062 | 0.01% | 287,991 |
| 2021-07-20 | 2021-07-16 | 10.817 | 11,620 | -3,012 | 0.00% | 125,690 |
| 2021-07-19 | 2021-07-15 | 10.724 | 14,632 | +5,164 | 0.00% | 156,910 |
| 2021-07-16 | 2021-07-14 | 10.817 | 9,468 | -1,291 | 0.00% | 102,412 |
| 2021-07-14 | 2021-07-12 | 10.666 | 10,759 | +4,304 | 0.00% | 114,752 |
| 2021-07-13 | 2021-07-09 | 10.596 | 6,455 | -14,632 | 0.00% | 68,397 |
| 2021-07-12 | 2021-07-08 | 10.619 | 21,087 | -5,595 | 0.01% | 223,926 |
| 2021-07-09 | 2021-07-07 | 10.828 | 26,682 | -5,595 | 0.01% | 288,921 |
| 2021-07-08 | 2021-07-06 | 10.956 | 32,277 | -10,328 | 0.01% | 353,630 |
| 2021-07-07 | 2021-07-05 | 11.037 | 42,605 | -5,595 | 0.01% | 470,250 |
| 2021-07-06 | 2021-07-02 | 11.247 | 48,200 | +48,200 | 0.02% | 542,084 |
| 2021-07-02 | 2021-06-29 | 11.351 | 0 | -6,886 | ||
| 2021-06-30 | 2021-06-28 | 11.386 | 6,886 | +6,886 | 0.00% | 78,404 |
| 2021-06-18 | 2021-06-16 | 11.673 | 0 | -3,770 | ||
| 2021-06-17 | 2021-06-15 | 11.923 | 3,770 | -4,190 | 0.00% | 44,951 |
| 2021-06-16 | 2021-06-11 | 12.078 | 7,960 | +7,960 | 0.00% | 96,144 |
| 2021-05-28 | 2021-05-26 | 11.410 | 0 | -4,608 | ||
| 2021-05-27 | 2021-05-25 | 11.315 | 4,608 | +4,608 | 0.00% | 52,137 |
| 2021-05-10 | 2021-05-06 | 11.434 | 0 | -4,189 | ||
| 2021-05-07 | 2021-05-05 | 11.374 | 4,189 | +1,256 | 0.00% | 47,647 |
| 2021-05-06 | 2021-05-04 | 11.338 | 2,933 | -418 | 0.00% | 33,256 |
| 2021-05-05 | 2021-05-03 | 11.470 | 3,351 | +418 | 0.00% | 38,435 |
| 2021-05-04 | 2021-04-30 | 11.517 | 2,933 | +2,933 | 0.00% | 33,781 |
| 2021-05-03 | 2021-04-29 | 11.696 | 0 | -838 | ||
| 2021-04-30 | 2021-04-28 | 11.720 | 838 | +838 | 0.00% | 9,822 |
| 2021-04-28 | 2021-04-26 | 11.816 | 0 | -2,095 | ||
| 2021-04-27 | 2021-04-23 | 11.935 | 2,095 | -2,094 | 0.00% | 25,004 |
| 2021-04-26 | 2021-04-22 | 11.983 | 4,189 | -2,095 | 0.00% | 50,196 |
| 2021-04-23 | 2021-04-21 | 12.031 | 6,284 | +2,095 | 0.00% | 75,601 |
| 2021-04-22 | 2021-04-20 | 12.198 | 4,189 | -2,095 | 0.00% | 51,096 |
| 2021-04-21 | 2021-04-19 | 12.150 | 6,284 | +4,608 | 0.00% | 76,351 |
| 2021-04-20 | 2021-04-16 | 12.055 | 1,676 | -1,257 | 0.00% | 20,203 |
| 2021-04-19 | 2021-04-15 | 12.031 | 2,933 | +2,933 | 0.00% | 35,286 |
| 2021-04-14 | 2021-04-12 | 11.887 | 0 | -419 | ||
| 2021-04-13 | 2021-04-09 | 11.935 | 419 | -419 | 0.00% | 5,001 |
| 2021-04-12 | 2021-04-08 | 12.007 | 838 | -17,595 | 0.00% | 10,062 |
| 2021-04-07 | 2021-03-31 | 11.792 | 18,433 | +2,933 | 0.01% | 217,361 |
| 2021-02-22 | 2021-02-18 | 12.699 | 15,500 | -419 | 0.01% | 196,835 |
| 2021-02-18 | 2021-02-16 | 12.675 | 15,919 | +419 | 0.01% | 201,776 |
| 2021-02-09 | 2021-02-05 | 12.078 | 15,500 | -838 | 0.01% | 187,215 |
| 2021-02-08 | 2021-02-04 | 12.078 | 16,338 | -22,622 | 0.01% | 197,337 |
| 2021-02-05 | 2021-02-03 | 12.365 | 38,960 | -17,596 | 0.01% | 481,734 |
| 2021-02-04 | 2021-02-02 | 12.413 | 56,556 | -8,378 | 0.02% | 702,006 |
| 2021-02-03 | 2021-02-01 | 12.460 | 64,934 | +57,812 | 0.02% | 809,098 |
| 2021-01-29 | 2021-01-27 | 12.460 | 7,122 | +2,514 | 0.00% | 88,742 |
| 2021-01-28 | 2021-01-26 | 12.556 | 4,608 | +2,932 | 0.00% | 57,857 |
| 2021-01-27 | 2021-01-25 | 12.890 | 1,676 | +419 | 0.00% | 21,604 |
| 2021-01-26 | 2021-01-22 | 12.866 | 1,257 | -5,865 | 0.00% | 16,173 |
| 2021-01-21 | 2021-01-19 | 13.630 | 7,122 | +6,703 | 0.00% | 97,073 |
| 2021-01-20 | 2021-01-18 | 13.081 | 419 | -6,703 | 0.00% | 5,481 |
| 2021-01-05 | 2020-12-31 | 12.365 | 7,122 | +7,122 | 0.00% | 88,062 |
| 2020-12-29 | 2020-12-24 | 12.055 | 0 | -1,257 | ||
| 2020-12-22 | 2020-12-18 | 12.436 | 1,257 | +838 | 0.00% | 15,633 |
| 2020-12-21 | 2020-12-17 | 12.293 | 419 | +419 | 0.00% | 5,151 |
| 2020-12-15 | 2020-12-11 | 12.078 | 0 | -4,608 | ||
| 2020-12-14 | 2020-12-10 | 12.102 | 4,608 | -5,446 | 0.00% | 55,767 |
| 2020-12-09 | 2020-12-07 | 12.938 | 10,054 | -2,514 | 0.00% | 130,076 |
| 2020-12-07 | 2020-12-03 | 13.176 | 12,568 | +11,311 | 0.00% | 165,601 |
| 2020-12-02 | 2020-11-30 | 13.248 | 1,257 | +1,257 | 0.00% | 16,653 |
| 2020-11-13 | 2020-11-11 | 13.534 | 0 | -419 | ||
| 2020-11-12 | 2020-11-10 | 13.534 | 419 | +419 | 0.00% | 5,671 |
| 2020-11-03 | 2020-10-30 | 13.248 | 0 | -838 | ||
| 2020-11-02 | 2020-10-29 | 13.821 | 838 | +838 | 0.00% | 11,582 |
| 2020-10-28 | 2020-10-23 | 14.227 | 0 | -46,501 | ||
| 2020-10-27 | 2020-10-22 | 14.227 | 46,501 | +45,663 | 0.02% | 661,557 |
| 2020-10-23 | 2020-10-21 | 14.298 | 838 | +419 | 0.00% | 11,982 |
| 2020-09-22 | 2020-09-18 | 15.754 | 419 | -8,379 | 0.00% | 6,601 |
| 2020-09-21 | 2020-09-17 | 15.420 | 8,798 | +5,028 | 0.00% | 135,667 |
| 2020-09-11 | 2020-09-09 | 15.922 | 3,770 | -3,352 | 0.00% | 60,024 |
| 2020-09-09 | 2020-09-07 | 16.136 | 7,122 | +2,514 | 0.00% | 114,923 |
| 2020-09-08 | 2020-09-04 | 16.303 | 4,608 | +838 | 0.00% | 75,126 |
| 2020-08-19 | 2020-08-17 | 17.115 | 3,770 | -419 | 0.00% | 64,524 |
| 2020-08-18 | 2020-08-14 | 16.781 | 4,189 | -419 | 0.00% | 70,295 |
| 2020-08-17 | 2020-08-13 | 16.805 | 4,608 | -838 | 0.00% | 77,436 |
| 2020-08-14 | 2020-08-12 | 16.614 | 5,446 | -1,676 | 0.00% | 90,479 |
| 2020-08-13 | 2020-08-11 | 16.661 | 7,122 | +1,257 | 0.00% | 118,663 |
| 2020-08-12 | 2020-08-10 | 16.757 | 5,865 | -3,351 | 0.00% | 98,280 |
| 2020-08-07 | 2020-08-05 | 17.043 | 9,216 | +3,351 | 0.00% | 157,072 |
| 2020-08-06 | 2020-08-04 | 17.067 | 5,865 | -2,933 | 0.00% | 100,100 |
| 2020-08-05 | 2020-08-03 | 17.282 | 8,798 | -1,675 | 0.00% | 152,048 |
| 2020-08-04 | 2020-07-31 | 16.590 | 10,473 | +10,054 | 0.00% | 173,746 |
| 2020-08-03 | 2020-07-30 | 16.518 | 419 | -1,257 | 0.00% | 6,921 |
| 2020-07-31 | 2020-07-29 | 16.542 | 1,676 | -8,378 | 0.00% | 27,725 |
| 2020-07-30 | 2020-07-28 | 16.375 | 10,054 | -1,676 | 0.00% | 164,635 |
| 2020-07-29 | 2020-07-27 | 16.089 | 11,730 | -1,257 | 0.00% | 188,719 |
| 2020-07-28 | 2020-07-24 | 16.160 | 12,987 | +5,865 | 0.00% | 209,873 |
| 2020-07-27 | 2020-07-23 | 16.805 | 7,122 | -838 | 0.00% | 119,683 |
| 2020-07-24 | 2020-07-22 | 16.805 | 7,960 | +5,865 | 0.00% | 133,766 |
| 2020-07-23 | 2020-07-21 | 17.521 | 2,095 | -838 | 0.00% | 36,706 |
| 2020-07-22 | 2020-07-20 | 16.924 | 2,933 | -1,675 | 0.00% | 49,638 |
| 2020-07-21 | 2020-07-17 | 17.282 | 4,608 | -8,798 | 0.00% | 79,636 |
| 2020-07-20 | 2020-07-16 | 17.425 | 13,406 | -2,513 | 0.00% | 233,604 |
| 2020-07-17 | 2020-07-15 | 18.690 | 15,919 | -8,379 | 0.01% | 297,534 |
| 2020-07-16 | 2020-07-14 | 19.144 | 24,298 | -10,054 | 0.01% | 465,161 |
| 2020-07-14 | 2020-07-10 | 19.454 | 34,352 | -5,027 | 0.01% | 668,295 |
| 2020-07-13 | 2020-07-09 | 19.884 | 39,379 | +33,095 | 0.01% | 783,012 |
| 2020-07-10 | 2020-07-08 | 19.096 | 6,284 | +5,865 | 0.00% | 120,001 |
| 2020-07-09 | 2020-07-07 | 18.667 | 419 | -2,932 | 0.00% | 7,821 |
| 2020-07-07 | 2020-07-03 | 18.571 | 3,351 | +3,351 | 0.00% | 62,232 |
| 2020-07-02 | 2020-06-29 | 17.688 | 0 | -3,770 | ||
| 2020-06-30 | 2020-06-26 | 17.401 | 3,770 | -16,339 | 0.00% | 65,604 |
| 2020-06-29 | 2020-06-24 | 17.091 | 20,109 | -10,054 | 0.01% | 343,686 |
| 2020-06-23 | 2020-06-19 | 16.900 | 30,163 | +30,163 | 0.01% | 509,761 |
| 2020-06-16 | 2020-06-12 | 17.099 | 0 | -6,541 | ||
| 2020-06-12 | 2020-06-10 | 17.295 | 6,541 | +4,906 | 0.00% | 113,126 |
| 2020-06-11 | 2020-06-09 | 17.564 | 1,635 | -6,541 | 0.00% | 28,717 |
| 2020-06-09 | 2020-06-05 | 17.613 | 8,176 | +2,044 | 0.00% | 144,003 |
| 2020-06-05 | 2020-06-03 | 17.417 | 6,132 | +3,679 | 0.00% | 106,802 |
| 2020-06-04 | 2020-06-02 | 17.368 | 2,453 | -6,540 | 0.00% | 42,604 |
| 2020-06-03 | 2020-06-01 | 17.319 | 8,993 | +2,044 | 0.00% | 155,753 |
| 2020-06-02 | 2020-05-29 | 16.732 | 6,949 | +6,949 | 0.00% | 116,272 |
| 2020-06-01 | 2020-05-28 | 16.928 | 0 | -1,226 | ||
| 2020-05-29 | 2020-05-27 | 16.781 | 1,226 | -1,227 | 0.00% | 20,574 |
| 2020-05-28 | 2020-05-26 | 16.977 | 2,453 | +1,227 | 0.00% | 41,644 |
| 2020-05-27 | 2020-05-25 | 16.903 | 1,226 | +1,226 | 0.00% | 20,724 |
| 2020-05-21 | 2020-05-19 | 17.662 | 0 | -4,906 | ||
| 2020-05-11 | 2020-05-07 | 17.882 | 4,906 | +4,906 | 0.00% | 87,729 |
| 2020-05-08 | 2020-05-06 | 17.858 | 0 | -3,270 | ||
| 2020-05-06 | 2020-05-04 | 16.977 | 3,270 | -6,950 | 0.00% | 55,514 |
| 2020-05-05 | 2020-04-29 | 17.613 | 10,220 | +8,994 | 0.00% | 180,004 |
| 2020-04-29 | 2020-04-27 | 17.833 | 1,226 | -11,447 | 0.00% | 21,863 |
| 2020-04-28 | 2020-04-24 | 17.613 | 12,673 | -29,841 | 0.00% | 223,208 |
| 2020-04-27 | 2020-04-23 | 17.760 | 42,514 | -11,038 | 0.01% | 755,034 |
| 2020-04-24 | 2020-04-22 | 18.273 | 53,552 | -15,534 | 0.02% | 978,575 |
| 2020-04-23 | 2020-04-21 | 17.833 | 69,086 | -47,011 | 0.02% | 1,232,014 |
| 2020-04-22 | 2020-04-20 | 18.714 | 116,097 | -11,037 | 0.04% | 2,172,603 |
| 2020-04-21 | 2020-04-17 | 18.567 | 127,134 | +127,134 | 0.04% | 2,360,486 |
| 2020-04-15 | 2020-04-09 | 19.423 | 0 | -15,534 | ||
| 2020-04-14 | 2020-04-08 | 19.032 | 15,534 | -5,723 | 0.01% | 295,638 |
| 2020-04-09 | 2020-04-07 | 18.836 | 21,257 | +21,257 | 0.01% | 400,397 |
| 2020-03-26 | 2020-03-24 | 17.466 | 0 | -12,673 | ||
| 2020-03-25 | 2020-03-23 | 16.781 | 12,673 | +12,673 | 0.00% | 212,668 |
| 2020-03-24 | 2020-03-20 | 17.295 | 0 | -29,433 | ||
| 2020-03-23 | 2020-03-19 | 16.757 | 29,433 | -19,213 | 0.01% | 493,200 |
| 2020-03-20 | 2020-03-18 | 17.735 | 48,646 | +37,609 | 0.02% | 862,746 |
| 2020-03-19 | 2020-03-17 | 18.714 | 11,037 | -60,093 | 0.00% | 206,543 |
| 2020-03-18 | 2020-03-16 | 19.301 | 71,130 | +15,126 | 0.02% | 1,372,865 |
| 2020-03-17 | 2020-03-13 | 20.989 | 56,004 | +38,017 | 0.02% | 1,175,450 |
| 2020-03-13 | 2020-03-11 | 20.377 | 17,987 | +12,264 | 0.01% | 366,523 |
| 2020-03-12 | 2020-03-10 | 20.915 | 5,723 | -31,068 | 0.00% | 119,698 |
| 2020-03-11 | 2020-03-09 | 19.374 | 36,791 | +6,949 | 0.01% | 712,795 |
| 2020-03-10 | 2020-03-06 | 20.524 | 29,842 | -9,811 | 0.01% | 612,474 |
| 2020-03-09 | 2020-03-05 | 20.915 | 39,653 | -10,220 | 0.01% | 829,354 |
| 2020-03-06 | 2020-03-04 | 20.769 | 49,873 | -15,534 | 0.02% | 1,035,789 |
| 2020-03-05 | 2020-03-03 | 20.304 | 65,407 | -4,905 | 0.02% | 1,328,007 |
| 2020-03-03 | 2020-02-28 | 18.860 | 70,312 | +33,930 | 0.02% | 1,326,117 |
| 2020-02-27 | 2020-02-25 | 20.059 | 36,382 | +16,760 | 0.01% | 729,791 |
| 2020-02-26 | 2020-02-24 | 20.255 | 19,622 | -13,490 | 0.01% | 397,440 |
| 2020-02-25 | 2020-02-21 | 19.570 | 33,112 | -2,862 | 0.01% | 647,998 |
| 2020-02-24 | 2020-02-20 | 19.668 | 35,974 | -7,358 | 0.01% | 707,527 |
| 2020-02-21 | 2020-02-19 | 19.325 | 43,332 | -4,088 | 0.02% | 837,402 |
| 2020-02-20 | 2020-02-18 | 19.717 | 47,420 | -15,943 | 0.02% | 934,963 |
| 2020-02-19 | 2020-02-17 | 19.325 | 63,363 | -12,263 | 0.02% | 1,224,506 |
| 2020-02-18 | 2020-02-14 | 18.494 | 75,626 | +3,270 | 0.03% | 1,398,591 |
| 2020-02-17 | 2020-02-13 | 18.885 | 72,356 | +14,716 | 0.03% | 1,366,438 |
| 2020-02-14 | 2020-02-12 | 18.860 | 57,640 | -817 | 0.02% | 1,087,117 |
| 2020-02-13 | 2020-02-11 | 18.298 | 58,457 | +31,886 | 0.02% | 1,069,636 |
| 2020-02-12 | 2020-02-10 | 19.154 | 26,571 | -14,717 | 0.01% | 508,941 |
| 2020-02-11 | 2020-02-07 | 19.178 | 41,288 | +14,717 | 0.01% | 791,841 |
| 2020-02-10 | 2020-02-06 | 18.249 | 26,571 | -2,862 | 0.01% | 484,892 |
| 2020-02-07 | 2020-02-05 | 17.686 | 29,433 | +20,440 | 0.01% | 520,560 |
| 2020-02-06 | 2020-02-04 | 18.102 | 8,993 | +6,949 | 0.00% | 162,792 |
| 2020-02-04 | 2020-01-31 | 16.341 | 2,044 | -8,176 | 0.00% | 33,401 |
| 2020-02-03 | 2020-01-30 | 16.512 | 10,220 | -8,176 | 0.00% | 168,753 |
| 2020-01-30 | 2020-01-24 | 19.399 | 18,396 | +2,044 | 0.01% | 356,857 |
| 2020-01-29 | 2020-01-22 | 20.475 | 16,352 | +16,352 | 0.01% | 334,807 |
| 2019-12-27 | 2019-12-20 | 16.806 | 0 | -4,497 | ||
| 2019-12-23 | 2019-12-19 | 16.781 | 4,497 | -4,496 | 0.00% | 75,465 |
| 2019-12-13 | 2019-12-11 | 16.341 | 8,993 | +8,993 | 0.00% | 146,953 |
| 2019-11-15 | 2019-11-13 | 15.852 | 0 | -4,497 | ||
| 2019-11-08 | 2019-11-06 | 17.270 | 4,497 | +4,497 | 0.00% | 77,665 |
| 2018-06-11 | 2018-06-07 | 46.189 | 0 | -3,908 | ||
| 2018-04-20 | 2018-04-18 | 41.071 | 3,908 | +3,908 | 0.00% | 160,504 |
| 2017-09-19 | 2017-09-15 | 33.714 | 0 | -35,953 | ||
| 2017-09-07 | 2017-09-05 | 28.148 | 35,953 | -5,080 | 0.01% | 1,012,010 |
| 2017-09-06 | 2017-09-04 | 29.620 | 41,033 | -11,333 | 0.01% | 1,215,378 |
| 2017-09-04 | 2017-08-31 | 28.660 | 52,366 | +24,620 | 0.02% | 1,500,806 |
| 2017-07-21 | 2017-07-19 | 22.442 | 27,746 | +14,068 | 0.01% | 622,669 |
| 2017-07-20 | 2017-07-18 | 21.879 | 13,678 | +13,678 | 0.00% | 299,258 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy