History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 13,500 +0 0.00% 609,120
2025-10-13 2025-10-09 46.900 13,500 +0 0.00% 633,150
2025-10-10 2025-10-08 50.650 13,500 -500 0.00% 683,775
2025-10-08 2025-10-03 49.960 14,000 +500 0.00% 699,440
2025-10-06 2025-10-02 52.300 13,500 +1,000 0.00% 706,050
2025-10-02 2025-09-29 50.250 12,500 +500 0.00% 628,125
2025-09-29 2025-09-25 55.100 12,000 +1,500 0.00% 661,200
2025-09-26 2025-09-24 57.400 10,500 +8,000 0.00% 602,700
2025-09-23 2025-09-19 61.600 2,500 -5,000 0.00% 154,000
2025-09-22 2025-09-18 56.750 7,500 -500 0.00% 425,625
2025-09-19 2025-09-17 54.150 8,000 -500 0.00% 433,200
2025-09-17 2025-09-15 49.300 8,500 +1,000 0.00% 419,050
2025-09-08 2025-09-04 45.080 7,500 +500 0.00% 338,100
2025-09-03 2025-09-01 51.200 7,000 -500 0.00% 358,400
2025-09-02 2025-08-29 53.000 7,500 -500 0.00% 397,500
2025-08-28 2025-08-26 45.380 8,000 +1,000 0.00% 363,040
2025-08-27 2025-08-25 46.800 7,000 -4,500 0.00% 327,600
2025-08-25 2025-08-21 36.240 11,500 +500 0.00% 416,760
2025-08-20 2025-08-18 37.840 11,000 -4,000 0.00% 416,240
2025-08-12 2025-08-08 34.380 15,000 -3,000 0.00% 515,700
2025-08-11 2025-08-07 31.200 18,000 -4,000 0.01% 561,600
2025-08-04 2025-07-31 27.050 22,000 -5,000 0.01% 595,100
2025-08-01 2025-07-30 25.200 27,000 -1,000 0.01% 680,400
2025-07-29 2025-07-25 20.050 28,000 -4,000 0.01% 561,400
2025-07-18 2025-07-16 20.400 32,000 -5,000 0.01% 652,800
2025-07-14 2025-07-10 19.140 37,000 +5,000 0.01% 708,180
2025-07-03 2025-06-30 21.615 32,000 +466 0.01% 691,667
2025-06-27 2025-06-25 19.260 31,534 -4,927 0.01% 607,355
2025-06-25 2025-06-23 17.251 36,461 +4,927 0.01% 628,992
2025-06-23 2025-06-19 17.819 31,534 -4,927 0.01% 561,915
2025-06-12 2025-06-10 16.764 36,461 -4,928 0.01% 611,232
2025-06-09 2025-06-05 17.982 41,389 +4,928 0.01% 744,245
2025-06-06 2025-06-04 16.703 36,461 -3,942 0.01% 609,012
2025-05-19 2025-05-15 16.013 40,403 +1,971 0.01% 646,976
2025-05-16 2025-05-14 16.378 38,432 +4,927 0.01% 629,454
2025-05-14 2025-05-12 16.439 33,505 -12,811 0.01% 550,798
2025-02-27 2025-02-25 22.883 46,316 -493 0.01% 1,059,851
2025-02-26 2025-02-24 22.934 46,809 -492 0.01% 1,073,508
2025-02-13 2025-02-11 18.936 47,301 -8,869 0.01% 895,673
2025-02-03 2025-01-24 21.259 56,170 -39,418 0.02% 1,194,142
2025-01-27 2025-01-23 16.155 95,588 -39,418 0.03% 1,544,236
2025-01-24 2025-01-22 14.207 135,006 -9,854 0.04% 1,917,999
2025-01-17 2025-01-15 13.253 144,860 -9,855 0.04% 1,919,813
2025-01-13 2025-01-09 12.705 154,715 -9,854 0.04% 1,965,641
2025-01-09 2025-01-07 13.273 164,569 -9,855 0.05% 2,184,355
2025-01-03 2024-12-31 12.400 174,424 -19,709 0.05% 2,162,942
2025-01-02 2024-12-27 13.131 194,133 -19,709 0.06% 2,549,183
2024-11-13 2024-11-11 11.934 213,842 -9,854 0.06% 2,551,924
2024-11-07 2024-11-05 11.629 223,696 -29,564 0.06% 2,601,418
2024-11-06 2024-11-04 11.041 253,260 -39,417 0.07% 2,796,165
2024-10-25 2024-10-23 10.513 292,677 -4,928 0.08% 3,076,917
2024-10-09 2024-10-07 14.410 297,605 -49,272 0.09% 4,288,406
2024-09-30 2024-09-26 8.747 346,877 -26,607 0.10% 3,034,241
2024-09-26 2024-09-24 8.402 373,484 +5,420 0.11% 3,138,121
2024-09-23 2024-09-19 7.956 368,064 +9,855 0.11% 2,928,241
2024-09-17 2024-09-13 7.753 358,209 +5,912 0.10% 2,777,136
2024-08-29 2024-08-27 8.078 352,297 +5,420 0.10% 2,845,702
2024-08-09 2024-08-07 8.727 346,877 -51,736 0.10% 3,027,201
2024-07-16 2024-07-12 8.301 398,613 -12,318 0.12% 3,308,812
2024-07-10 2024-07-08 7.824 410,931 +4,927 0.12% 3,215,072
2024-06-21 2024-06-19 9.309 406,004 +2,464 0.12% 3,779,582
2024-06-20 2024-06-18 9.222 403,540 +26,557 0.12% 3,721,576
2024-06-14 2024-06-12 9.027 376,983 +7,825 0.12% 3,402,949
2024-06-07 2024-06-05 9.233 369,158 +19,793 0.11% 3,408,504
2024-05-31 2024-05-29 9.353 349,365 +18,412 0.11% 3,267,497
2024-05-28 2024-05-24 9.440 330,953 +18,412 0.10% 3,124,055
2024-05-27 2024-05-23 9.559 312,541 +46,029 0.10% 2,987,599
2024-05-23 2024-05-21 9.668 266,512 +92,060 0.08% 2,576,555
2024-05-20 2024-05-16 9.831 174,452 +119,677 0.05% 1,714,972
2024-05-07 2024-05-03 9.885 54,775 +920 0.02% 541,448
2023-07-04 2023-06-30 13.488 53,855 +2,242 0.02% 726,391
2022-12-08 2022-12-06 16.412 51,613 +1,765 0.02% 847,081
2022-11-07 2022-11-03 17.908 49,848 +3,529 0.02% 892,693
2022-10-20 2022-10-18 20.719 46,319 -3,529 0.01% 959,694
2022-10-18 2022-10-14 18.022 49,848 +3,529 0.02% 898,343
2022-09-05 2022-09-01 22.442 46,319 -1,765 0.01% 1,039,493
2022-09-01 2022-08-30 20.470 48,084 -1,764 0.02% 984,273
2022-08-22 2022-08-18 19.314 49,848 -1,765 0.02% 962,752
2022-07-04 2022-06-29 14.802 51,613 +1,262 0.02% 763,964
2022-03-22 2022-03-18 12.525 50,351 -5,165 0.02% 630,625
2022-01-12 2022-01-10 14.639 55,516 -7,746 0.02% 812,705
2021-12-29 2021-12-24 16.033 63,262 -5,164 0.02% 1,014,300
2021-12-28 2021-12-22 16.312 68,426 +10,328 0.02% 1,116,176
2021-10-15 2021-10-11 16.498 58,098 -4,303 0.02% 958,504
2021-09-17 2021-09-15 14.267 62,401 -2,582 0.02% 890,296
2021-08-16 2021-08-12 13.222 64,983 -22,379 0.02% 859,185
2021-06-22 2021-06-18 11.852 87,362 +2,319 0.03% 1,035,382
2021-02-25 2021-02-23 12.890 85,043 -41,893 0.03% 1,096,203
2021-02-23 2021-02-19 12.985 126,936 +2,514 0.04% 1,648,323
2021-01-27 2021-01-25 12.890 124,422 +41,893 0.04% 1,603,798
2021-01-25 2021-01-21 13.320 82,529 +11,730 0.03% 1,099,257
2021-01-18 2021-01-14 13.367 70,799 -4,608 0.02% 946,398
2021-01-15 2021-01-13 12.556 75,407 -3,771 0.03% 946,795
2021-01-05 2020-12-31 12.365 79,178 +8,379 0.03% 979,023
2021-01-04 2020-12-29 12.890 70,799 -8,379 0.02% 912,598
2020-12-30 2020-12-28 11.816 79,178 +8,379 0.03% 935,553
2020-11-04 2020-11-02 12.532 70,799 +10,473 0.02% 887,248
2020-09-15 2020-09-11 15.874 60,326 -2,513 0.02% 957,601
2020-09-14 2020-09-10 15.993 62,839 -5,866 0.02% 1,004,992
2020-09-08 2020-09-04 16.303 68,705 +4,190 0.02% 1,120,128
2020-09-03 2020-09-01 16.852 64,515 +4,189 0.02% 1,087,237
2020-09-02 2020-08-31 17.067 60,326 -8,379 0.02% 1,029,602
2020-08-28 2020-08-26 16.638 68,705 +8,379 0.02% 1,143,088
2020-07-27 2020-07-23 16.805 60,326 +3,352 0.02% 1,013,762
2020-07-22 2020-07-20 16.924 56,974 -2,514 0.02% 964,232
2020-07-16 2020-07-14 19.144 59,488 +3,351 0.02% 1,138,839
2020-07-15 2020-07-13 20.099 56,137 -5,027 0.02% 1,128,288
2020-07-10 2020-07-08 19.096 61,164 -5,865 0.02% 1,168,004
2020-07-09 2020-07-07 18.667 67,029 +5,027 0.02% 1,251,204
2020-07-08 2020-07-06 19.049 62,002 -2,513 0.02% 1,181,047
2020-07-07 2020-07-03 18.571 64,515 +2,513 0.02% 1,198,116
2020-06-30 2020-06-26 17.401 62,002 +3,352 0.02% 1,078,927
2020-06-18 2020-06-16 17.515 58,650 +1,419 0.02% 1,027,257
2020-05-21 2020-05-19 17.662 57,231 -1,635 0.02% 1,010,803
2020-04-24 2020-04-22 18.273 58,866 -3,270 0.02% 1,075,680
2020-04-15 2020-04-09 19.423 62,136 +817 0.02% 1,206,873
2020-04-08 2020-04-06 18.689 61,319 +4,906 0.02% 1,146,005
2020-03-27 2020-03-25 18.249 56,413 -1,635 0.02% 1,029,475
2020-03-26 2020-03-24 17.466 58,048 +1,635 0.02% 1,013,873
2020-03-20 2020-03-18 17.735 56,413 +2,452 0.02% 1,000,496
2020-03-19 2020-03-17 18.714 53,961 -4,905 0.02% 1,009,809
2020-03-17 2020-03-13 20.989 58,866 -1,635 0.02% 1,235,520
2020-03-13 2020-03-11 20.377 60,501 +817 0.02% 1,232,837
2020-03-09 2020-03-05 20.915 59,684 -1,635 0.02% 1,248,309
2020-02-27 2020-02-25 20.059 61,319 +818 0.02% 1,230,005
2020-02-24 2020-02-20 19.668 60,501 +1,635 0.02% 1,189,917
2020-02-19 2020-02-17 19.325 58,866 +818 0.02% 1,137,600
2020-02-18 2020-02-14 18.494 58,048 -3,271 0.02% 1,073,512
2020-02-14 2020-02-12 18.860 61,319 -1,635 0.02% 1,156,505
2020-02-13 2020-02-11 18.298 62,954 +1,635 0.02% 1,151,921
2020-02-12 2020-02-10 19.154 61,319 -1,635 0.02% 1,174,505
2020-02-10 2020-02-06 18.249 62,954 +1,635 0.02% 1,148,841
2020-02-07 2020-02-05 17.686 61,319 -2,453 0.02% 1,084,504
2020-02-06 2020-02-04 18.102 63,772 +2,453 0.02% 1,154,409
2020-01-30 2020-01-24 19.399 61,319 -32,703 0.02% 1,189,505
2020-01-22 2020-01-20 21.649 94,022 +30,250 0.03% 2,035,498
2020-01-21 2020-01-17 19.790 63,772 +1,227 0.02% 1,262,050
2020-01-20 2020-01-16 19.766 62,545 +817 0.02% 1,236,237
2020-01-17 2020-01-15 19.766 61,728 +4,497 0.02% 1,220,089
2020-01-15 2020-01-13 19.374 57,231 -3,679 0.02% 1,108,803
2020-01-07 2020-01-03 18.665 60,910 +1,635 0.02% 1,136,871
2019-12-20 2019-12-18 17.050 59,275 -16,351 0.02% 1,010,654
2019-12-18 2019-12-16 17.393 75,626 -4,088 0.03% 1,315,342
2019-12-17 2019-12-13 16.806 79,714 +20,439 0.03% 1,339,644
2019-11-28 2019-11-26 15.803 59,275 +818 0.02% 936,703
2019-09-10 2019-09-06 16.977 58,457 -9,402 0.02% 992,416
2019-09-09 2019-09-05 16.267 67,859 +8,175 0.02% 1,103,893
2019-08-07 2019-08-05 16.806 59,684 -8,175 0.02% 1,003,027
2019-06-20 2019-06-18 19.276 67,859 +2,861 0.02% 1,308,072
2019-06-05 2019-06-03 20.092 64,998 +1,135 0.02% 1,305,942
2019-05-08 2019-05-06 22.582 63,863 +1,607 0.02% 1,442,139
2019-04-30 2019-04-26 24.897 62,256 +1,607 0.02% 1,550,000
2019-04-24 2019-04-18 27.013 60,649 -1,205 0.02% 1,638,339
2019-04-16 2019-04-12 26.391 61,854 +1,205 0.02% 1,632,391
2019-04-10 2019-04-08 26.951 60,649 -1,607 0.02% 1,634,564
2019-04-09 2019-04-04 26.827 62,256 -4,017 0.02% 1,670,125
2019-04-04 2019-04-02 26.018 66,273 +1,607 0.02% 1,724,262
2019-03-25 2019-03-21 25.831 64,666 +4,820 0.02% 1,670,377
2019-03-21 2019-03-19 27.262 59,846 -4,820 0.02% 1,631,547
2019-03-20 2019-03-18 27.013 64,666 +402 0.02% 1,746,852
2019-03-19 2019-03-15 27.511 64,264 +401 0.02% 1,767,993
2019-03-18 2019-03-14 27.013 63,863 +4,820 0.02% 1,725,160
2019-03-15 2019-03-13 27.449 59,043 -4,016 0.02% 1,620,681
2019-03-12 2019-03-08 33.487 63,059 +4,016 0.02% 2,111,640
2019-03-07 2019-03-05 34.981 59,043 +1,205 0.02% 2,065,357
2019-03-05 2019-03-01 34.732 57,838 -2,410 0.02% 2,008,806
2019-02-28 2019-02-26 36.350 60,248 +20,083 0.02% 2,190,009
2019-02-27 2019-02-25 37.533 40,165 +4,820 0.01% 1,507,494
2019-02-21 2019-02-19 34.358 35,345 -13,255 0.01% 1,214,388
2019-02-20 2019-02-18 34.794 48,600 -2,811 0.02% 1,690,980
2019-02-18 2019-02-14 33.985 51,411 +2,409 0.02% 1,747,186
2019-02-13 2019-02-11 30.624 49,002 -2,409 0.02% 1,500,615
2019-02-11 2019-02-04 29.877 51,411 +14,459 0.02% 1,535,988
2019-01-31 2019-01-29 28.134 36,952 -1,607 0.01% 1,039,601
2019-01-28 2019-01-24 27.636 38,559 +6,829 0.01% 1,065,612
2019-01-24 2019-01-22 27.138 31,730 -2,009 0.01% 861,087
2019-01-23 2019-01-21 27.885 33,739 -2,410 0.01% 940,807
2019-01-22 2019-01-18 27.076 36,149 +5,623 0.01% 978,759
2019-01-21 2019-01-17 26.391 30,526 +1,607 0.01% 805,613
2018-11-20 2018-11-16 27.387 28,919 +1,607 0.01% 792,002
2018-10-25 2018-10-23 26.549 27,312 +738 0.01% 725,102
2018-10-04 2018-10-02 29.811 26,574 +1,563 0.01% 792,210
2018-08-23 2018-08-21 35.185 25,011 -1,563 0.01% 880,017
2018-08-17 2018-08-15 32.242 26,574 +1,563 0.01% 856,810
2018-08-06 2018-08-02 37.424 25,011 +3,127 0.01% 936,018
2018-08-02 2018-07-31 38.704 21,884 +2,345 0.01% 846,992
2018-07-23 2018-07-19 43.886 19,539 -1,173 0.01% 857,479
2018-07-17 2018-07-13 41.710 20,712 -2,345 0.01% 863,907
2018-07-09 2018-07-05 39.024 23,057 -10,942 0.01% 899,767
2018-07-06 2018-07-04 41.710 33,999 +6,253 0.01% 1,418,113
2018-06-29 2018-06-27 39.279 27,746 +1,563 0.01% 1,089,848
2018-06-21 2018-06-19 39.663 26,183 +3,517 0.01% 1,038,504
2018-06-20 2018-06-15 43.054 22,666 -7,816 0.01% 975,859
2018-06-19 2018-06-14 43.566 30,482 -7,815 0.01% 1,327,969
2018-06-15 2018-06-13 42.734 38,297 -1,564 0.01% 1,636,584
2018-06-14 2018-06-12 44.141 39,861 +1,564 0.01% 1,759,521
2018-06-12 2018-06-08 45.293 38,297 -6,253 0.01% 1,734,584
2018-06-07 2018-06-05 43.886 44,550 -6,253 0.02% 1,955,100
2018-06-04 2018-05-31 41.327 50,803 +6,253 0.02% 2,099,515
2018-06-01 2018-05-30 41.646 44,550 +1,563 0.02% 1,855,350
2018-05-16 2018-05-14 44.973 42,987 +7,816 0.02% 1,933,257
2018-05-11 2018-05-09 42.862 35,171 +7,816 0.01% 1,507,498
2018-05-09 2018-05-07 41.710 27,355 -11,724 0.01% 1,140,989
2018-05-08 2018-05-04 42.990 39,079 +3,126 0.01% 1,680,002
2018-05-04 2018-05-02 44.781 35,953 +8,598 0.01% 1,610,017
2018-05-03 2018-04-30 43.182 27,355 +15,631 0.01% 1,181,239
2018-04-25 2018-04-23 40.943 11,724 +11,724 0.00% 480,013
2018-04-20 2018-04-18 41.071 0 -13,678
2018-04-19 2018-04-17 45.741 13,678 -13,677 0.00% 625,642
2018-04-13 2018-04-11 50.731 27,355 -7,816 0.01% 1,387,737
2018-04-10 2018-04-06 50.795 35,171 +5,471 0.01% 1,786,498
2018-04-09 2018-04-04 49.259 29,700 -4,299 0.01% 1,463,000
2018-03-29 2018-03-27 49.707 33,999 -7,815 0.01% 1,689,991
2018-03-26 2018-03-22 48.428 41,814 +8,206 0.02% 2,024,952
2018-03-23 2018-03-21 49.195 33,608 +23,447 0.01% 1,653,355
2018-03-15 2018-03-13 48.620 10,161 -14,850 0.00% 494,023
2018-03-13 2018-03-09 44.973 25,011 +4,690 0.01% 1,124,821
2018-03-02 2018-02-28 43.630 20,321 +3,908 0.01% 886,598
2018-03-01 2018-02-27 42.734 16,413 -2,345 0.01% 701,393
2018-02-28 2018-02-26 43.950 18,758 +3,908 0.01% 824,405
2018-02-14 2018-02-12 38.384 14,850 -6,643 0.01% 570,000
2018-02-13 2018-02-09 35.377 21,493 +11,332 0.01% 760,360
2018-02-07 2018-02-05 43.950 10,161 -9,378 0.00% 446,571
2018-01-30 2018-01-26 49.771 19,539 -1,954 0.01% 972,477
2018-01-26 2018-01-24 48.364 21,493 -1,173 0.01% 1,039,480
2018-01-25 2018-01-23 49.387 22,666 -4,689 0.01% 1,119,411
2018-01-24 2018-01-22 49.643 27,355 +5,862 0.01% 1,357,987
2018-01-17 2018-01-15 45.485 21,493 -7,816 0.01% 977,606
2018-01-10 2018-01-08 48.939 29,309 -3,908 0.01% 1,434,365
2018-01-09 2018-01-05 48.428 33,217 -11,724 0.01% 1,608,620
2018-01-05 2018-01-03 49.451 44,941 +11,724 0.02% 2,222,386
2017-12-29 2017-12-27 45.421 33,217 -7,816 0.01% 1,508,745
2017-12-28 2017-12-22 45.037 41,033 +6,253 0.01% 1,848,005
2017-12-22 2017-12-20 42.734 34,780 +6,252 0.01% 1,486,289
2017-12-21 2017-12-19 43.374 28,528 -7,815 0.01% 1,237,366
2017-12-20 2017-12-18 42.158 36,343 +3,907 0.01% 1,532,157
2017-12-19 2017-12-15 45.165 32,436 +782 0.01% 1,464,972
2017-12-15 2017-12-13 46.508 31,654 +12,505 0.01% 1,472,178
2017-12-08 2017-12-06 43.822 19,149 -7,815 0.01% 839,139
2017-12-07 2017-12-05 48.108 26,964 -3,908 0.01% 1,297,177
2017-12-06 2017-12-04 50.155 30,872 -6,253 0.01% 1,548,382
2017-12-05 2017-12-01 48.300 37,125 +7,816 0.01% 1,793,125
2017-12-04 2017-11-30 47.340 29,309 -7,816 0.01% 1,387,490
2017-11-30 2017-11-28 45.805 37,125 +4,689 0.01% 1,700,500
2017-11-28 2017-11-24 47.340 32,436 -6,252 0.01% 1,535,523
2017-11-27 2017-11-23 47.980 38,688 +4,689 0.01% 1,856,243
2017-11-23 2017-11-21 52.842 33,999 -7,815 0.01% 1,796,567
2017-11-14 2017-11-10 43.054 41,814 +6,252 0.02% 1,800,255
2017-11-09 2017-11-07 40.751 35,562 +4,690 0.01% 1,449,182
2017-11-07 2017-11-03 36.848 30,872 +7,815 0.01% 1,137,587
2017-11-03 2017-11-01 36.976 23,057 -7,815 0.01% 852,566
2017-11-02 2017-10-31 37.168 30,872 +3,908 0.01% 1,147,461
2017-11-01 2017-10-30 34.801 26,964 +15,631 0.01% 938,384
2017-10-23 2017-10-19 34.354 11,333 -39,860 0.00% 389,329
2017-10-20 2017-10-18 37.232 51,193 -7,816 0.02% 1,906,035
2017-10-18 2017-10-16 39.088 59,009 +14,850 0.02% 2,306,517
2017-10-13 2017-10-11 38.640 44,159 +4,689 0.02% 1,706,292
2017-10-11 2017-10-09 39.152 39,470 +7,816 0.01% 1,545,310
2017-10-10 2017-10-06 38.128 31,654 -3,517 0.01% 1,206,902
2017-10-06 2017-10-03 38.128 35,171 +7,425 0.01% 1,340,998
2017-10-03 2017-09-28 37.488 27,746 +3,908 0.01% 1,040,148
2017-09-29 2017-09-27 38.064 23,838 +1,172 0.01% 907,369
2017-09-27 2017-09-25 32.562 22,666 -15,631 0.01% 738,057
2017-09-26 2017-09-22 33.842 38,297 +7,815 0.01% 1,296,038
2017-09-25 2017-09-21 33.010 30,482 +7,816 0.01% 1,006,214
2017-08-15 2017-08-11 20.855 22,666 -11,333 0.01% 472,704
2017-07-26 2017-07-24 22.135 33,999 -5,862 0.01% 752,557
2017-07-05 2017-07-03 21.802 39,861 +5,862 0.01% 869,050
2017-06-27 2017-06-23 21.086 33,999 -15,631 0.01% 716,887
2017-06-20 2017-06-16 20.190 49,630 +11,333 0.02% 1,002,025
2017-06-13 2017-06-09 19.985 38,297 +22,665 0.01% 765,373
2017-05-26 2017-05-24 18.518 15,632 +317 0.01% 289,473
2017-05-11 2017-05-09 19.667 15,315 +15,315 0.01% 301,203
2017-05-02 2017-04-27 20.712 0 -76,574
2017-04-12 2017-04-10 21.417 76,574 -45,945 0.03% 1,639,993
2017-04-07 2017-04-05 20.268 122,519 -15,315 0.05% 2,483,201
2017-03-30 2017-03-28 21.652 137,834 +15,315 0.05% 2,984,404
2017-03-13 2017-03-09 21.522 122,519 -76,574 0.05% 2,636,801
2016-12-22 2016-12-20 19.014 199,093 -25,653 0.07% 3,785,594
2016-11-21 2016-11-17 20.712 224,746 +2,680 0.08% 4,654,916
2016-11-18 2016-11-16 21.652 222,066 +53,602 0.08% 4,808,209
2016-11-15 2016-11-11 23.167 168,464 -29,481 0.06% 3,902,810
2016-10-27 2016-10-25 20.085 197,945 +121,371 0.07% 3,975,736
2016-10-11 2016-10-06 20.634 76,574 -22,973 0.03% 1,579,993
2016-10-07 2016-10-05 19.145 99,547 -38,287 0.04% 1,905,807
2016-10-04 2016-09-30 17.160 137,834 +15,315 0.05% 2,365,203
2016-09-30 2016-09-28 17.604 122,519 +22,972 0.05% 2,156,801
2016-09-28 2016-09-26 17.029 99,547 +38,288 0.04% 1,695,206
2016-09-13 2016-09-09 17.839 61,259 +45,944 0.02% 1,092,792
2016-09-12 2016-09-08 17.317 15,315 +15,315 0.01% 265,202
2015-08-19 2015-08-17 11.359 0 -48,638
2015-08-17 2015-08-13 11.787 48,638 -3,742 0.02% 573,295
2015-08-12 2015-08-10 11.840 52,380 +3,742 0.02% 620,202
2015-08-05 2015-08-03 11.921 48,638 +12,720 0.02% 579,795
2015-07-13 2015-07-09 12.816 35,918 -18,707 0.01% 460,325
2015-07-10 2015-07-08 11.627 54,625 +5,238 0.02% 635,104
2015-07-09 2015-07-07 12.028 49,387 +14,966 0.02% 594,004
2015-07-08 2015-07-06 12.963 34,421 +4,490 0.01% 446,200
2015-06-22 2015-06-18 15.235 29,931 -14,966 0.01% 455,995
2015-06-19 2015-06-17 15.075 44,897 -14,966 0.02% 676,800
2015-06-18 2015-06-16 14.433 59,863 +11,225 0.02% 864,005
2015-06-11 2015-06-09 15.129 48,638 +10,757 0.02% 735,839
2015-06-03 2015-06-01 16.378 37,881 +10,331 0.02% 620,397
2015-05-29 2015-05-27 17.249 27,550 +20,663 0.01% 475,201
2015-05-27 2015-05-22 16.319 6,887 -5,510 0.00% 112,392
2015-05-20 2015-05-18 16.087 12,397 +5,510 0.01% 199,432
2015-05-11 2015-05-07 13.561 6,887 +3,443 0.00% 93,393
2015-05-08 2015-05-06 14.171 3,444 -3,443 0.00% 48,804
2015-04-22 2015-04-20 14.229 6,887 +3,443 0.00% 97,993
2015-04-21 2015-04-17 14.301 3,444 -3,443 0.00% 49,254
2015-04-16 2015-04-14 14.606 6,887 +6,887 0.00% 100,593
2015-03-03 2015-02-27 10.280 0 -7,576
2015-03-02 2015-02-26 10.221 7,576 -16,530 0.00% 77,438
2015-02-26 2015-02-24 9.365 24,106 -2,066 0.01% 225,748
2015-02-11 2015-02-09 9.365 26,172 -4,822 0.01% 245,096
2015-02-10 2015-02-06 9.437 30,994 +4,822 0.01% 292,503
2015-02-09 2015-02-05 9.539 26,172 -12,398 0.01% 249,656
2015-02-06 2015-02-04 9.408 38,570 -3,444 0.02% 362,881
2015-02-03 2015-01-30 9.394 42,014 -1,722 0.02% 394,673
2015-01-07 2015-01-05 9.728 43,736 -9,986 0.02% 425,454
2015-01-05 2014-12-31 9.728 53,722 -17,219 0.02% 522,596
2014-12-22 2014-12-18 9.583 70,941 +9,642 0.03% 679,799
2014-12-18 2014-12-16 9.728 61,299 +2,067 0.03% 596,303
2014-12-17 2014-12-15 9.844 59,232 -11,020 0.03% 583,076
2014-12-16 2014-12-12 9.583 70,252 -17,219 0.03% 673,196
2014-12-15 2014-12-11 9.118 87,471 +17,219 0.04% 797,559
2014-12-12 2014-12-10 9.742 70,252 0.03% 684,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top