History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 3,000 | +0 | 0.00% | 135,360 |
| 2025-10-13 | 2025-10-09 | 46.900 | 3,000 | +0 | 0.00% | 140,700 |
| 2025-10-10 | 2025-10-08 | 50.650 | 3,000 | +0 | 0.00% | 151,950 |
| 2025-10-09 | 2025-10-06 | 49.840 | 3,000 | +0 | 0.00% | 149,520 |
| 2025-10-08 | 2025-10-03 | 49.960 | 3,000 | +0 | 0.00% | 149,880 |
| 2025-10-06 | 2025-10-02 | 52.300 | 3,000 | +0 | 0.00% | 156,900 |
| 2025-10-03 | 2025-09-30 | 47.320 | 3,000 | +0 | 0.00% | 141,960 |
| 2025-10-02 | 2025-09-29 | 50.250 | 3,000 | +0 | 0.00% | 150,750 |
| 2025-09-30 | 2025-09-26 | 50.350 | 3,000 | +0 | 0.00% | 151,050 |
| 2025-09-29 | 2025-09-25 | 55.100 | 3,000 | +0 | 0.00% | 165,300 |
| 2025-09-26 | 2025-09-24 | 57.400 | 3,000 | +0 | 0.00% | 172,200 |
| 2025-09-25 | 2025-09-23 | 61.000 | 3,000 | +0 | 0.00% | 183,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 3,000 | +0 | 0.00% | 180,300 |
| 2025-09-23 | 2025-09-19 | 61.600 | 3,000 | +0 | 0.00% | 184,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 3,000 | +0 | 0.00% | 170,250 |
| 2025-09-19 | 2025-09-17 | 54.150 | 3,000 | +0 | 0.00% | 162,450 |
| 2025-09-18 | 2025-09-16 | 54.200 | 3,000 | +0 | 0.00% | 162,600 |
| 2025-09-17 | 2025-09-15 | 49.300 | 3,000 | +0 | 0.00% | 147,900 |
| 2025-09-16 | 2025-09-12 | 50.750 | 3,000 | +0 | 0.00% | 152,250 |
| 2025-09-15 | 2025-09-11 | 53.600 | 3,000 | +0 | 0.00% | 160,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 3,000 | +0 | 0.00% | 143,820 |
| 2025-09-11 | 2025-09-09 | 45.880 | 3,000 | +0 | 0.00% | 137,640 |
| 2025-09-10 | 2025-09-08 | 44.980 | 3,000 | +0 | 0.00% | 134,940 |
| 2025-09-09 | 2025-09-05 | 48.000 | 3,000 | +0 | 0.00% | 144,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 3,000 | +0 | 0.00% | 135,240 |
| 2025-09-05 | 2025-09-03 | 50.650 | 3,000 | +0 | 0.00% | 151,950 |
| 2025-09-04 | 2025-09-02 | 44.980 | 3,000 | +0 | 0.00% | 134,940 |
| 2025-09-03 | 2025-09-01 | 51.200 | 3,000 | +0 | 0.00% | 153,600 |
| 2025-09-02 | 2025-08-29 | 53.000 | 3,000 | +0 | 0.00% | 159,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 3,000 | +0 | 0.00% | 167,850 |
| 2025-08-29 | 2025-08-27 | 44.640 | 3,000 | +0 | 0.00% | 133,920 |
| 2025-08-28 | 2025-08-26 | 45.380 | 3,000 | +0 | 0.00% | 136,140 |
| 2025-08-27 | 2025-08-25 | 46.800 | 3,000 | +0 | 0.00% | 140,400 |
| 2025-08-26 | 2025-08-22 | 36.920 | 3,000 | +0 | 0.00% | 110,760 |
| 2025-08-25 | 2025-08-21 | 36.240 | 3,000 | +0 | 0.00% | 108,720 |
| 2025-08-22 | 2025-08-20 | 42.780 | 3,000 | +0 | 0.00% | 128,340 |
| 2025-08-21 | 2025-08-19 | 40.960 | 3,000 | +0 | 0.00% | 122,880 |
| 2025-08-20 | 2025-08-18 | 37.840 | 3,000 | +0 | 0.00% | 113,520 |
| 2025-08-19 | 2025-08-15 | 34.380 | 3,000 | +0 | 0.00% | 103,140 |
| 2025-08-18 | 2025-08-14 | 34.240 | 3,000 | +0 | 0.00% | 102,720 |
| 2025-08-15 | 2025-08-13 | 36.360 | 3,000 | +0 | 0.00% | 109,080 |
| 2025-08-14 | 2025-08-12 | 34.800 | 3,000 | +0 | 0.00% | 104,400 |
| 2025-08-13 | 2025-08-11 | 34.100 | 3,000 | +0 | 0.00% | 102,300 |
| 2025-08-12 | 2025-08-08 | 34.380 | 3,000 | +0 | 0.00% | 103,140 |
| 2025-08-11 | 2025-08-07 | 31.200 | 3,000 | +0 | 0.00% | 93,600 |
| 2025-08-08 | 2025-08-06 | 28.680 | 3,000 | +0 | 0.00% | 86,040 |
| 2025-08-07 | 2025-08-05 | 30.320 | 3,000 | +0 | 0.00% | 90,960 |
| 2025-08-06 | 2025-08-04 | 28.680 | 3,000 | +0 | 0.00% | 86,040 |
| 2025-08-05 | 2025-08-01 | 26.850 | 3,000 | +0 | 0.00% | 80,550 |
| 2025-08-04 | 2025-07-31 | 27.050 | 3,000 | +0 | 0.00% | 81,150 |
| 2025-08-01 | 2025-07-30 | 25.200 | 3,000 | +0 | 0.00% | 75,600 |
| 2025-07-31 | 2025-07-29 | 22.150 | 3,000 | +0 | 0.00% | 66,450 |
| 2025-07-30 | 2025-07-28 | 19.680 | 3,000 | +0 | 0.00% | 59,040 |
| 2025-07-29 | 2025-07-25 | 20.050 | 3,000 | +0 | 0.00% | 60,150 |
| 2025-07-28 | 2025-07-24 | 21.200 | 3,000 | +0 | 0.00% | 63,600 |
| 2025-07-25 | 2025-07-23 | 21.250 | 3,000 | +0 | 0.00% | 63,750 |
| 2025-07-24 | 2025-07-22 | 21.050 | 3,000 | +0 | 0.00% | 63,150 |
| 2025-07-23 | 2025-07-21 | 22.050 | 3,000 | +0 | 0.00% | 66,150 |
| 2025-07-22 | 2025-07-18 | 22.750 | 3,000 | +0 | 0.00% | 68,250 |
| 2025-07-21 | 2025-07-17 | 24.400 | 3,000 | +0 | 0.00% | 73,200 |
| 2025-07-18 | 2025-07-16 | 20.400 | 3,000 | +0 | 0.00% | 61,200 |
| 2025-07-17 | 2025-07-15 | 20.200 | 3,000 | +0 | 0.00% | 60,600 |
| 2025-07-16 | 2025-07-14 | 19.320 | 3,000 | +0 | 0.00% | 57,960 |
| 2025-07-15 | 2025-07-11 | 18.980 | 3,000 | +0 | 0.00% | 56,940 |
| 2025-07-14 | 2025-07-10 | 19.140 | 3,000 | +0 | 0.00% | 57,420 |
| 2025-07-11 | 2025-07-09 | 19.200 | 3,000 | +0 | 0.00% | 57,600 |
| 2025-07-10 | 2025-07-08 | 20.100 | 3,000 | +0 | 0.00% | 60,300 |
| 2025-07-09 | 2025-07-07 | 19.220 | 3,000 | +0 | 0.00% | 57,660 |
| 2025-07-08 | 2025-07-04 | 19.980 | 3,000 | +0 | 0.00% | 59,940 |
| 2025-07-07 | 2025-07-03 | 19.900 | 3,000 | +0 | 0.00% | 59,700 |
| 2025-07-04 | 2025-07-02 | 20.498 | 3,000 | +0 | 0.00% | 61,495 |
| 2025-07-03 | 2025-06-30 | 21.615 | 3,000 | +44 | 0.00% | 64,844 |
| 2025-07-02 | 2025-06-27 | 21.310 | 2,956 | +0 | 0.00% | 62,993 |
| 2025-06-30 | 2025-06-26 | 20.194 | 2,956 | +0 | 0.00% | 59,693 |
| 2025-06-27 | 2025-06-25 | 19.260 | 2,956 | +0 | 0.00% | 56,934 |
| 2025-06-26 | 2025-06-24 | 17.779 | 2,956 | +0 | 0.00% | 52,554 |
| 2025-06-25 | 2025-06-23 | 17.251 | 2,956 | +0 | 0.00% | 50,994 |
| 2025-06-24 | 2025-06-20 | 18.124 | 2,956 | +0 | 0.00% | 53,574 |
| 2025-06-23 | 2025-06-19 | 17.819 | 2,956 | +0 | 0.00% | 52,674 |
| 2025-06-20 | 2025-06-18 | 17.251 | 2,956 | +0 | 0.00% | 50,994 |
| 2025-06-19 | 2025-06-17 | 17.028 | 2,956 | +0 | 0.00% | 50,334 |
| 2025-06-18 | 2025-06-16 | 17.129 | 2,956 | +0 | 0.00% | 50,634 |
| 2025-06-17 | 2025-06-13 | 15.567 | 2,956 | +0 | 0.00% | 46,015 |
| 2025-06-16 | 2025-06-12 | 16.115 | 2,956 | +0 | 0.00% | 47,635 |
| 2025-06-13 | 2025-06-11 | 16.561 | 2,956 | +0 | 0.00% | 48,954 |
| 2025-06-12 | 2025-06-10 | 16.764 | 2,956 | +0 | 0.00% | 49,554 |
| 2025-06-11 | 2025-06-09 | 17.495 | 2,956 | +0 | 0.00% | 51,714 |
| 2025-06-10 | 2025-06-06 | 17.556 | 2,956 | +0 | 0.00% | 51,894 |
| 2025-06-09 | 2025-06-05 | 17.982 | 2,956 | +0 | 0.00% | 53,154 |
| 2025-06-06 | 2025-06-04 | 16.703 | 2,956 | +0 | 0.00% | 49,374 |
| 2025-06-05 | 2025-06-03 | 16.358 | 2,956 | +0 | 0.00% | 48,354 |
| 2025-06-04 | 2025-06-02 | 15.323 | 2,956 | +0 | 0.00% | 45,295 |
| 2025-06-03 | 2025-05-30 | 15.404 | 2,956 | +0 | 0.00% | 45,535 |
| 2025-06-02 | 2025-05-29 | 16.094 | 2,956 | +0 | 0.00% | 47,575 |
| 2025-05-30 | 2025-05-28 | 15.709 | 2,956 | +0 | 0.00% | 46,435 |
| 2025-05-29 | 2025-05-27 | 15.851 | 2,956 | +0 | 0.00% | 46,855 |
| 2025-05-28 | 2025-05-26 | 15.485 | 2,956 | +0 | 0.00% | 45,775 |
| 2025-05-27 | 2025-05-23 | 15.222 | 2,956 | +0 | 0.00% | 44,995 |
| 2025-05-26 | 2025-05-22 | 15.424 | 2,956 | +0 | 0.00% | 45,595 |
| 2025-05-23 | 2025-05-21 | 15.851 | 2,956 | +0 | 0.00% | 46,855 |
| 2025-05-22 | 2025-05-20 | 15.546 | 2,956 | +0 | 0.00% | 45,955 |
| 2025-05-21 | 2025-05-19 | 15.749 | 2,956 | +0 | 0.00% | 46,555 |
| 2025-05-20 | 2025-05-16 | 16.419 | 2,956 | +0 | 0.00% | 48,534 |
| 2025-05-19 | 2025-05-15 | 16.013 | 2,956 | +0 | 0.00% | 47,335 |
| 2025-05-16 | 2025-05-14 | 16.378 | 2,956 | +0 | 0.00% | 48,414 |
| 2025-05-15 | 2025-05-13 | 16.378 | 2,956 | +0 | 0.00% | 48,414 |
| 2025-05-14 | 2025-05-12 | 16.439 | 2,956 | +0 | 0.00% | 48,594 |
| 2025-05-13 | 2025-05-09 | 15.709 | 2,956 | +0 | 0.00% | 46,435 |
| 2025-05-12 | 2025-05-08 | 16.155 | 2,956 | +0 | 0.00% | 47,755 |
| 2025-05-09 | 2025-05-07 | 14.978 | 2,956 | +0 | 0.00% | 44,275 |
| 2025-05-08 | 2025-05-06 | 15.262 | 2,956 | +0 | 0.00% | 45,115 |
| 2025-05-07 | 2025-05-02 | 15.323 | 2,956 | +0 | 0.00% | 45,295 |
| 2025-05-06 | 2025-04-30 | 13.801 | 2,956 | +0 | 0.00% | 40,795 |
| 2025-05-02 | 2025-04-29 | 13.963 | 2,956 | +0 | 0.00% | 41,275 |
| 2025-04-30 | 2025-04-28 | 13.354 | 2,956 | +0 | 0.00% | 39,476 |
| 2025-04-29 | 2025-04-25 | 13.517 | 2,956 | +0 | 0.00% | 39,955 |
| 2025-04-28 | 2025-04-24 | 13.375 | 2,956 | +0 | 0.00% | 39,535 |
| 2025-04-25 | 2025-04-23 | 13.496 | 2,956 | +0 | 0.00% | 39,895 |
| 2025-04-24 | 2025-04-22 | 13.192 | 2,956 | +0 | 0.00% | 38,996 |
| 2025-04-23 | 2025-04-17 | 13.192 | 2,956 | +0 | 0.00% | 38,996 |
| 2025-04-22 | 2025-04-16 | 13.070 | 2,956 | +0 | 0.00% | 38,636 |
| 2025-04-17 | 2025-04-15 | 13.862 | 2,956 | +0 | 0.00% | 40,975 |
| 2025-04-16 | 2025-04-14 | 14.450 | 2,956 | +0 | 0.00% | 42,715 |
| 2025-04-15 | 2025-04-11 | 14.227 | 2,956 | +0 | 0.00% | 42,055 |
| 2025-04-14 | 2025-04-10 | 14.105 | 2,956 | +0 | 0.00% | 41,695 |
| 2025-04-11 | 2025-04-09 | 13.557 | 2,956 | +0 | 0.00% | 40,075 |
| 2025-04-10 | 2025-04-08 | 13.212 | 2,956 | +0 | 0.00% | 39,056 |
| 2025-04-09 | 2025-04-07 | 13.009 | 2,956 | +0 | 0.00% | 38,456 |
| 2025-04-08 | 2025-04-03 | 16.216 | 2,956 | +0 | 0.00% | 47,935 |
| 2025-04-07 | 2025-04-02 | 17.089 | 2,956 | +0 | 0.00% | 50,514 |
| 2025-04-03 | 2025-04-01 | 16.764 | 2,956 | +0 | 0.00% | 49,554 |
| 2025-04-02 | 2025-03-31 | 16.033 | 2,956 | +0 | 0.00% | 47,395 |
| 2025-04-01 | 2025-03-28 | 16.338 | 2,956 | +0 | 0.00% | 48,295 |
| 2025-03-31 | 2025-03-27 | 16.663 | 2,956 | +0 | 0.00% | 49,254 |
| 2025-03-28 | 2025-03-26 | 16.947 | 2,956 | +0 | 0.00% | 50,094 |
| 2025-03-27 | 2025-03-25 | 17.048 | 2,956 | +0 | 0.00% | 50,394 |
| 2025-03-26 | 2025-03-24 | 17.758 | 2,956 | +0 | 0.00% | 52,494 |
| 2025-03-25 | 2025-03-21 | 18.063 | 2,956 | +0 | 0.00% | 53,394 |
| 2025-03-24 | 2025-03-20 | 18.915 | 2,956 | +0 | 0.00% | 55,914 |
| 2025-03-21 | 2025-03-19 | 18.956 | 2,956 | +0 | 0.00% | 56,034 |
| 2025-03-20 | 2025-03-18 | 19.423 | 2,956 | +0 | 0.00% | 57,413 |
| 2025-03-19 | 2025-03-17 | 19.666 | 2,956 | +0 | 0.00% | 58,133 |
| 2025-03-18 | 2025-03-14 | 18.956 | 2,956 | +0 | 0.00% | 56,034 |
| 2025-03-17 | 2025-03-13 | 18.509 | 2,956 | +0 | 0.00% | 54,714 |
| 2025-03-14 | 2025-03-12 | 19.260 | 2,956 | +0 | 0.00% | 56,934 |
| 2025-03-13 | 2025-03-11 | 18.875 | 2,956 | +0 | 0.00% | 55,794 |
| 2025-03-12 | 2025-03-10 | 19.301 | 2,956 | +0 | 0.00% | 57,054 |
| 2025-03-11 | 2025-03-07 | 18.712 | 2,956 | +0 | 0.00% | 55,314 |
| 2025-03-10 | 2025-03-06 | 19.727 | 2,956 | +0 | 0.00% | 58,313 |
| 2025-03-07 | 2025-03-05 | 19.078 | 2,956 | +0 | 0.00% | 56,394 |
| 2025-03-06 | 2025-03-04 | 18.672 | 2,956 | +0 | 0.00% | 55,194 |
| 2025-03-05 | 2025-03-03 | 17.961 | 2,956 | +0 | 0.00% | 53,094 |
| 2025-03-04 | 2025-02-28 | 19.605 | 2,956 | +0 | 0.00% | 57,953 |
| 2025-03-03 | 2025-02-27 | 21.361 | 2,956 | +0 | 0.00% | 63,143 |
| 2025-02-28 | 2025-02-26 | 22.883 | 2,956 | +0 | 0.00% | 67,642 |
| 2025-02-27 | 2025-02-25 | 22.883 | 2,956 | +0 | 0.00% | 67,642 |
| 2025-02-26 | 2025-02-24 | 22.934 | 2,956 | +0 | 0.00% | 67,792 |
| 2025-02-25 | 2025-02-21 | 20.235 | 2,956 | +0 | 0.00% | 59,813 |
| 2025-02-24 | 2025-02-20 | 18.002 | 2,956 | +0 | 0.00% | 53,214 |
| 2025-02-21 | 2025-02-19 | 18.692 | 2,956 | +0 | 0.00% | 55,254 |
| 2025-02-20 | 2025-02-18 | 17.819 | 2,956 | +0 | 0.00% | 52,674 |
| 2025-02-19 | 2025-02-17 | 17.880 | 2,956 | +0 | 0.00% | 52,854 |
| 2025-02-18 | 2025-02-14 | 18.103 | 2,956 | +0 | 0.00% | 53,514 |
| 2025-02-17 | 2025-02-13 | 18.002 | 2,956 | +0 | 0.00% | 53,214 |
| 2025-02-14 | 2025-02-12 | 19.220 | 2,956 | +0 | 0.00% | 56,814 |
| 2025-02-13 | 2025-02-11 | 18.936 | 2,956 | +0 | 0.00% | 55,974 |
| 2025-02-12 | 2025-02-10 | 19.179 | 2,956 | +0 | 0.00% | 56,694 |
| 2025-02-11 | 2025-02-07 | 18.469 | 2,956 | +0 | 0.00% | 54,594 |
| 2025-02-10 | 2025-02-06 | 17.251 | 2,956 | +0 | 0.00% | 50,994 |
| 2025-02-07 | 2025-02-05 | 15.323 | 2,956 | +0 | 0.00% | 45,295 |
| 2025-02-06 | 2025-02-04 | 17.718 | 2,956 | +0 | 0.00% | 52,374 |
| 2025-02-05 | 2025-02-03 | 17.292 | 2,956 | +0 | 0.00% | 51,114 |
| 2025-02-04 | 2025-01-28 | 16.602 | 2,956 | +0 | 0.00% | 49,074 |
| 2025-02-03 | 2025-01-24 | 21.259 | 2,956 | +0 | 0.00% | 62,843 |
| 2025-01-27 | 2025-01-23 | 16.155 | 2,956 | +0 | 0.00% | 47,755 |
| 2025-01-24 | 2025-01-22 | 14.207 | 2,956 | +0 | 0.00% | 41,995 |
| 2025-01-23 | 2025-01-21 | 14.004 | 2,956 | +0 | 0.00% | 41,395 |
| 2025-01-22 | 2025-01-20 | 13.902 | 2,956 | +0 | 0.00% | 41,095 |
| 2025-01-21 | 2025-01-17 | 14.268 | 2,956 | +0 | 0.00% | 42,175 |
| 2025-01-20 | 2025-01-16 | 13.293 | 2,956 | +0 | 0.00% | 39,296 |
| 2025-01-17 | 2025-01-15 | 13.253 | 2,956 | +0 | 0.00% | 39,176 |
| 2025-01-16 | 2025-01-14 | 12.948 | 2,956 | +0 | 0.00% | 38,276 |
| 2025-01-15 | 2025-01-13 | 12.076 | 2,956 | +0 | 0.00% | 35,696 |
| 2025-01-14 | 2025-01-10 | 12.461 | 2,956 | +0 | 0.00% | 36,836 |
| 2025-01-13 | 2025-01-09 | 12.705 | 2,956 | +0 | 0.00% | 37,556 |
| 2025-01-10 | 2025-01-08 | 12.989 | 2,956 | +0 | 0.00% | 38,396 |
| 2025-01-09 | 2025-01-07 | 13.273 | 2,956 | +0 | 0.00% | 39,236 |
| 2025-01-08 | 2025-01-06 | 12.461 | 2,956 | +0 | 0.00% | 36,836 |
| 2025-01-07 | 2025-01-03 | 12.177 | 2,956 | +0 | 0.00% | 35,996 |
| 2025-01-06 | 2025-01-02 | 12.340 | 2,956 | +0 | 0.00% | 36,476 |
| 2025-01-03 | 2024-12-31 | 12.400 | 2,956 | +0 | 0.00% | 36,656 |
| 2025-01-02 | 2024-12-27 | 13.131 | 2,956 | +0 | 0.00% | 38,816 |
| 2024-12-30 | 2024-12-24 | 11.426 | 2,956 | +0 | 0.00% | 33,776 |
| 2024-12-27 | 2024-12-20 | 11.507 | 2,956 | +0 | 0.00% | 34,016 |
| 2024-12-23 | 2024-12-19 | 11.853 | 2,956 | +0 | 0.00% | 35,036 |
| 2024-12-20 | 2024-12-18 | 11.406 | 2,956 | +0 | 0.00% | 33,716 |
| 2024-12-19 | 2024-12-17 | 11.345 | 2,956 | +0 | 0.00% | 33,536 |
| 2024-12-18 | 2024-12-16 | 11.325 | 2,956 | +0 | 0.00% | 33,476 |
| 2024-12-17 | 2024-12-13 | 11.548 | 2,956 | +0 | 0.00% | 34,136 |
| 2024-12-16 | 2024-12-12 | 11.650 | 2,956 | +0 | 0.00% | 34,436 |
| 2024-12-13 | 2024-12-11 | 11.609 | 2,956 | +0 | 0.00% | 34,316 |
| 2024-12-12 | 2024-12-10 | 11.629 | 2,956 | +0 | 0.00% | 34,376 |
| 2024-12-11 | 2024-12-09 | 11.853 | 2,956 | +0 | 0.00% | 35,036 |
| 2024-12-10 | 2024-12-06 | 11.487 | 2,956 | +0 | 0.00% | 33,956 |
| 2024-12-09 | 2024-12-05 | 11.528 | 2,956 | +0 | 0.00% | 34,076 |
| 2024-12-06 | 2024-12-04 | 11.670 | 2,956 | +0 | 0.00% | 34,496 |
| 2024-12-05 | 2024-12-03 | 11.792 | 2,956 | +0 | 0.00% | 34,856 |
| 2024-12-04 | 2024-12-02 | 11.913 | 2,956 | +0 | 0.00% | 35,216 |
| 2024-12-03 | 2024-11-29 | 11.792 | 2,956 | +0 | 0.00% | 34,856 |
| 2024-12-02 | 2024-11-28 | 11.528 | 2,956 | +0 | 0.00% | 34,076 |
| 2024-11-29 | 2024-11-27 | 11.548 | 2,956 | +0 | 0.00% | 34,136 |
| 2024-11-28 | 2024-11-26 | 11.122 | 2,956 | +0 | 0.00% | 32,876 |
| 2024-11-27 | 2024-11-25 | 11.162 | 2,956 | +0 | 0.00% | 32,996 |
| 2024-11-26 | 2024-11-22 | 10.838 | 2,956 | +0 | 0.00% | 32,036 |
| 2024-11-25 | 2024-11-21 | 11.305 | 2,956 | +0 | 0.00% | 33,416 |
| 2024-11-22 | 2024-11-20 | 11.507 | 2,956 | +0 | 0.00% | 34,016 |
| 2024-11-21 | 2024-11-19 | 11.406 | 2,956 | +0 | 0.00% | 33,716 |
| 2024-11-20 | 2024-11-18 | 11.183 | 2,956 | +0 | 0.00% | 33,056 |
| 2024-11-19 | 2024-11-15 | 11.284 | 2,956 | +0 | 0.00% | 33,356 |
| 2024-11-18 | 2024-11-14 | 11.305 | 2,956 | +0 | 0.00% | 33,416 |
| 2024-11-15 | 2024-11-13 | 11.629 | 2,956 | +0 | 0.00% | 34,376 |
| 2024-11-14 | 2024-11-12 | 11.650 | 2,956 | +0 | 0.00% | 34,436 |
| 2024-11-13 | 2024-11-11 | 11.934 | 2,956 | +0 | 0.00% | 35,276 |
| 2024-11-12 | 2024-11-08 | 11.670 | 2,956 | +0 | 0.00% | 34,496 |
| 2024-11-11 | 2024-11-07 | 11.690 | 2,956 | +0 | 0.00% | 34,556 |
| 2024-11-08 | 2024-11-06 | 11.406 | 2,956 | +0 | 0.00% | 33,716 |
| 2024-11-07 | 2024-11-05 | 11.629 | 2,956 | +0 | 0.00% | 34,376 |
| 2024-11-06 | 2024-11-04 | 11.041 | 2,956 | +0 | 0.00% | 32,636 |
| 2024-11-05 | 2024-11-01 | 10.594 | 2,956 | +0 | 0.00% | 31,316 |
| 2024-11-04 | 2024-10-31 | 10.432 | 2,956 | +0 | 0.00% | 30,836 |
| 2024-11-01 | 2024-10-30 | 10.391 | 2,956 | +0 | 0.00% | 30,717 |
| 2024-10-31 | 2024-10-29 | 10.533 | 2,956 | +0 | 0.00% | 31,136 |
| 2024-10-30 | 2024-10-28 | 10.675 | 2,956 | +0 | 0.00% | 31,556 |
| 2024-10-29 | 2024-10-25 | 10.635 | 2,956 | +0 | 0.00% | 31,436 |
| 2024-10-28 | 2024-10-24 | 10.371 | 2,956 | +0 | 0.00% | 30,657 |
| 2024-10-25 | 2024-10-23 | 10.513 | 2,956 | +0 | 0.00% | 31,076 |
| 2024-10-24 | 2024-10-22 | 10.269 | 2,956 | +0 | 0.00% | 30,357 |
| 2024-10-23 | 2024-10-21 | 10.209 | 2,956 | +0 | 0.00% | 30,177 |
| 2024-10-22 | 2024-10-18 | 10.127 | 2,956 | +0 | 0.00% | 29,937 |
| 2024-10-21 | 2024-10-17 | 9.559 | 2,956 | +0 | 0.00% | 28,257 |
| 2024-10-18 | 2024-10-16 | 9.762 | 2,956 | +0 | 0.00% | 28,857 |
| 2024-10-17 | 2024-10-15 | 9.965 | 2,956 | +0 | 0.00% | 29,457 |
| 2024-10-16 | 2024-10-14 | 10.554 | 2,956 | +0 | 0.00% | 31,196 |
| 2024-10-15 | 2024-10-10 | 10.960 | 2,956 | +0 | 0.00% | 32,396 |
| 2024-10-14 | 2024-10-09 | 10.594 | 2,956 | +0 | 0.00% | 31,316 |
| 2024-10-10 | 2024-10-08 | 11.812 | 2,956 | +0 | 0.00% | 34,916 |
| 2024-10-09 | 2024-10-07 | 14.410 | 2,956 | +0 | 0.00% | 42,595 |
| 2024-10-08 | 2024-10-04 | 10.980 | 2,956 | +0 | 0.00% | 32,456 |
| 2024-10-07 | 2024-10-03 | 9.721 | 2,956 | +0 | 0.00% | 28,737 |
| 2024-10-04 | 2024-10-02 | 10.249 | 2,956 | +0 | 0.00% | 30,297 |
| 2024-10-03 | 2024-09-30 | 9.671 | 2,956 | +0 | 0.00% | 28,587 |
| 2024-10-02 | 2024-09-27 | 9.113 | 2,956 | +0 | 0.00% | 26,937 |
| 2024-09-30 | 2024-09-26 | 8.747 | 2,956 | +0 | 0.00% | 25,857 |
| 2024-09-27 | 2024-09-25 | 8.331 | 2,956 | +0 | 0.00% | 24,627 |
| 2024-09-26 | 2024-09-24 | 8.402 | 2,956 | +0 | 0.00% | 24,837 |
| 2024-09-25 | 2024-09-23 | 8.118 | 2,956 | +0 | 0.00% | 23,997 |
| 2024-09-24 | 2024-09-20 | 8.057 | 2,956 | +0 | 0.00% | 23,817 |
| 2024-09-23 | 2024-09-19 | 7.956 | 2,956 | +0 | 0.00% | 23,517 |
| 2024-09-20 | 2024-09-17 | 7.915 | 2,956 | +0 | 0.00% | 23,397 |
| 2024-09-19 | 2024-09-16 | 7.783 | 2,956 | +0 | 0.00% | 23,007 |
| 2024-09-17 | 2024-09-13 | 7.753 | 2,956 | +0 | 0.00% | 22,917 |
| 2024-09-16 | 2024-09-12 | 7.793 | 2,956 | +0 | 0.00% | 23,037 |
| 2024-09-13 | 2024-09-11 | 7.793 | 2,956 | +0 | 0.00% | 23,037 |
| 2024-09-12 | 2024-09-10 | 7.763 | 2,956 | +0 | 0.00% | 22,947 |
| 2024-09-11 | 2024-09-09 | 7.804 | 2,956 | +0 | 0.00% | 23,067 |
| 2024-09-10 | 2024-09-05 | 8.037 | 2,956 | +0 | 0.00% | 23,757 |
| 2024-09-09 | 2024-09-04 | 7.986 | 2,956 | +0 | 0.00% | 23,607 |
| 2024-09-05 | 2024-09-03 | 8.088 | 2,956 | +0 | 0.00% | 23,907 |
| 2024-09-04 | 2024-09-02 | 8.159 | 2,956 | +0 | 0.00% | 24,117 |
| 2024-09-03 | 2024-08-30 | 8.209 | 2,956 | +0 | 0.00% | 24,267 |
| 2024-09-02 | 2024-08-29 | 8.027 | 2,956 | +0 | 0.00% | 23,727 |
| 2024-08-30 | 2024-08-28 | 8.027 | 2,956 | +0 | 0.00% | 23,727 |
| 2024-08-29 | 2024-08-27 | 8.078 | 2,956 | +0 | 0.00% | 23,877 |
| 2024-08-28 | 2024-08-26 | 8.078 | 2,956 | +0 | 0.00% | 23,877 |
| 2024-08-27 | 2024-08-23 | 7.935 | 2,956 | +0 | 0.00% | 23,457 |
| 2024-08-26 | 2024-08-22 | 7.925 | 2,956 | +0 | 0.00% | 23,427 |
| 2024-08-23 | 2024-08-21 | 8.017 | 2,956 | +0 | 0.00% | 23,697 |
| 2024-08-22 | 2024-08-20 | 8.037 | 2,956 | +0 | 0.00% | 23,757 |
| 2024-08-21 | 2024-08-19 | 8.220 | 2,956 | +0 | 0.00% | 24,297 |
| 2024-08-20 | 2024-08-16 | 8.179 | 2,956 | +0 | 0.00% | 24,177 |
| 2024-08-19 | 2024-08-15 | 8.260 | 2,956 | +0 | 0.00% | 24,417 |
| 2024-08-16 | 2024-08-14 | 8.189 | 2,956 | +0 | 0.00% | 24,207 |
| 2024-08-15 | 2024-08-13 | 8.250 | 2,956 | +0 | 0.00% | 24,387 |
| 2024-08-14 | 2024-08-12 | 8.230 | 2,956 | +0 | 0.00% | 24,327 |
| 2024-08-13 | 2024-08-09 | 8.220 | 2,956 | +0 | 0.00% | 24,297 |
| 2024-08-12 | 2024-08-08 | 8.291 | 2,956 | +0 | 0.00% | 24,507 |
| 2024-08-09 | 2024-08-07 | 8.727 | 2,956 | +0 | 0.00% | 25,797 |
| 2024-08-08 | 2024-08-06 | 7.834 | 2,956 | +0 | 0.00% | 23,157 |
| 2024-08-07 | 2024-08-05 | 7.814 | 2,956 | +0 | 0.00% | 23,097 |
| 2024-08-06 | 2024-08-02 | 7.966 | 2,956 | +0 | 0.00% | 23,547 |
| 2024-08-05 | 2024-08-01 | 8.088 | 2,956 | +0 | 0.00% | 23,907 |
| 2024-08-02 | 2024-07-31 | 8.098 | 2,956 | +0 | 0.00% | 23,937 |
| 2024-08-01 | 2024-07-30 | 7.844 | 2,956 | +0 | 0.00% | 23,187 |
| 2024-07-31 | 2024-07-29 | 7.895 | 2,956 | +0 | 0.00% | 23,337 |
| 2024-07-30 | 2024-07-26 | 8.007 | 2,956 | +0 | 0.00% | 23,667 |
| 2024-07-29 | 2024-07-25 | 7.925 | 2,956 | +0 | 0.00% | 23,427 |
| 2024-07-26 | 2024-07-24 | 7.935 | 2,956 | +0 | 0.00% | 23,457 |
| 2024-07-25 | 2024-07-23 | 8.007 | 2,956 | +0 | 0.00% | 23,667 |
| 2024-07-24 | 2024-07-22 | 8.067 | 2,956 | +0 | 0.00% | 23,847 |
| 2024-07-23 | 2024-07-19 | 8.138 | 2,956 | +0 | 0.00% | 24,057 |
| 2024-07-22 | 2024-07-18 | 8.189 | 2,956 | +0 | 0.00% | 24,207 |
| 2024-07-19 | 2024-07-17 | 8.220 | 2,956 | +0 | 0.00% | 24,297 |
| 2024-07-18 | 2024-07-16 | 8.281 | 2,956 | +0 | 0.00% | 24,477 |
| 2024-07-17 | 2024-07-15 | 8.199 | 2,956 | +0 | 0.00% | 24,237 |
| 2024-07-16 | 2024-07-12 | 8.301 | 2,956 | +0 | 0.00% | 24,537 |
| 2024-07-15 | 2024-07-11 | 8.108 | 2,956 | +0 | 0.00% | 23,967 |
| 2024-07-12 | 2024-07-10 | 7.946 | 2,956 | +0 | 0.00% | 23,487 |
| 2024-07-11 | 2024-07-09 | 8.057 | 2,956 | +0 | 0.00% | 23,817 |
| 2024-07-10 | 2024-07-08 | 7.824 | 2,956 | +0 | 0.00% | 23,127 |
| 2024-07-09 | 2024-07-05 | 7.976 | 2,956 | +0 | 0.00% | 23,577 |
| 2024-07-08 | 2024-07-04 | 8.007 | 2,956 | +0 | 0.00% | 23,667 |
| 2024-07-05 | 2024-07-03 | 8.007 | 2,956 | +0 | 0.00% | 23,667 |
| 2024-07-04 | 2024-07-02 | 7.814 | 2,956 | +0 | 0.00% | 23,097 |
| 2024-07-03 | 2024-06-28 | 7.864 | 2,956 | +0 | 0.00% | 23,247 |
| 2024-07-02 | 2024-06-27 | 7.753 | 2,956 | +0 | 0.00% | 22,917 |
| 2024-06-28 | 2024-06-26 | 7.925 | 2,956 | +0 | 0.00% | 23,427 |
| 2024-06-27 | 2024-06-25 | 7.814 | 2,956 | +0 | 0.00% | 23,097 |
| 2024-06-26 | 2024-06-24 | 7.875 | 2,956 | +0 | 0.00% | 23,277 |
| 2024-06-25 | 2024-06-21 | 8.057 | 2,956 | +0 | 0.00% | 23,817 |
| 2024-06-24 | 2024-06-20 | 8.088 | 2,956 | +0 | 0.00% | 23,907 |
| 2024-06-21 | 2024-06-19 | 9.309 | 2,956 | +0 | 0.00% | 27,518 |
| 2024-06-20 | 2024-06-18 | 9.222 | 2,956 | +194 | 0.00% | 27,261 |
| 2024-06-19 | 2024-06-17 | 9.125 | 2,762 | +0 | 0.00% | 25,202 |
| 2024-06-18 | 2024-06-14 | 9.157 | 2,762 | +0 | 0.00% | 25,292 |
| 2024-06-17 | 2024-06-13 | 9.059 | 2,762 | +0 | 0.00% | 25,022 |
| 2024-06-14 | 2024-06-12 | 9.027 | 2,762 | +0 | 0.00% | 24,932 |
| 2024-06-13 | 2024-06-11 | 9.103 | 2,762 | +0 | 0.00% | 25,142 |
| 2024-06-12 | 2024-06-07 | 9.244 | 2,762 | +0 | 0.00% | 25,532 |
| 2024-06-11 | 2024-06-06 | 9.201 | 2,762 | +0 | 0.00% | 25,412 |
| 2024-06-07 | 2024-06-05 | 9.233 | 2,762 | +0 | 0.00% | 25,502 |
| 2024-06-06 | 2024-06-04 | 9.320 | 2,762 | +0 | 0.00% | 25,742 |
| 2024-06-05 | 2024-06-03 | 9.342 | 2,762 | +0 | 0.00% | 25,802 |
| 2024-06-04 | 2024-05-31 | 9.233 | 2,762 | +0 | 0.00% | 25,502 |
| 2024-06-03 | 2024-05-30 | 9.320 | 2,762 | +0 | 0.00% | 25,742 |
| 2024-05-31 | 2024-05-29 | 9.353 | 2,762 | +0 | 0.00% | 25,832 |
| 2024-05-30 | 2024-05-28 | 9.483 | 2,762 | +0 | 0.00% | 26,192 |
| 2024-05-29 | 2024-05-27 | 9.440 | 2,762 | +0 | 0.00% | 26,072 |
| 2024-05-28 | 2024-05-24 | 9.440 | 2,762 | +0 | 0.00% | 26,072 |
| 2024-05-27 | 2024-05-23 | 9.559 | 2,762 | +0 | 0.00% | 26,402 |
| 2024-05-24 | 2024-05-22 | 9.755 | 2,762 | +0 | 0.00% | 26,942 |
| 2024-05-23 | 2024-05-21 | 9.668 | 2,762 | +0 | 0.00% | 26,702 |
| 2024-05-22 | 2024-05-20 | 9.972 | 2,762 | +0 | 0.00% | 27,542 |
| 2024-05-21 | 2024-05-17 | 9.950 | 2,762 | +0 | 0.00% | 27,482 |
| 2024-05-20 | 2024-05-16 | 9.831 | 2,762 | +0 | 0.00% | 27,152 |
| 2024-05-17 | 2024-05-14 | 9.755 | 2,762 | +0 | 0.00% | 26,942 |
| 2024-05-16 | 2024-05-13 | 9.928 | 2,762 | +0 | 0.00% | 27,422 |
| 2024-05-14 | 2024-05-10 | 9.396 | 2,762 | +0 | 0.00% | 25,952 |
| 2024-05-13 | 2024-05-09 | 9.201 | 2,762 | +0 | 0.00% | 25,412 |
| 2024-05-10 | 2024-05-08 | 9.038 | 2,762 | +0 | 0.00% | 24,962 |
| 2024-05-09 | 2024-05-07 | 9.277 | 2,762 | +0 | 0.00% | 25,622 |
| 2024-05-08 | 2024-05-06 | 9.320 | 2,762 | +0 | 0.00% | 25,742 |
| 2024-05-07 | 2024-05-03 | 9.885 | 2,762 | +0 | 0.00% | 27,302 |
| 2024-05-06 | 2024-05-02 | 9.722 | 2,762 | +0 | 0.00% | 26,852 |
| 2024-05-03 | 2024-04-30 | 8.972 | 2,762 | +0 | 0.00% | 24,782 |
| 2024-05-02 | 2024-04-29 | 10.222 | 2,762 | +0 | 0.00% | 28,232 |
| 2024-04-30 | 2024-04-26 | 10.070 | 2,762 | +0 | 0.00% | 27,812 |
| 2024-04-29 | 2024-04-25 | 9.733 | 2,762 | +0 | 0.00% | 26,882 |
| 2024-04-26 | 2024-04-24 | 9.700 | 2,762 | +0 | 0.00% | 26,792 |
| 2024-04-25 | 2024-04-23 | 9.440 | 2,762 | +0 | 0.00% | 26,072 |
| 2024-04-24 | 2024-04-22 | 9.526 | 2,762 | +0 | 0.00% | 26,312 |
| 2024-04-23 | 2024-04-19 | 9.613 | 2,762 | +0 | 0.00% | 26,552 |
| 2024-04-22 | 2024-04-18 | 9.722 | 2,762 | +0 | 0.00% | 26,852 |
| 2024-04-19 | 2024-04-17 | 9.613 | 2,762 | +0 | 0.00% | 26,552 |
| 2024-04-18 | 2024-04-16 | 9.364 | 2,762 | +0 | 0.00% | 25,862 |
| 2024-04-17 | 2024-04-15 | 9.570 | 2,762 | +0 | 0.00% | 26,432 |
| 2024-04-16 | 2024-04-12 | 9.559 | 2,762 | +0 | 0.00% | 26,402 |
| 2024-04-15 | 2024-04-11 | 9.559 | 2,762 | +0 | 0.00% | 26,402 |
| 2024-04-12 | 2024-04-10 | 9.592 | 2,762 | +0 | 0.00% | 26,492 |
| 2024-04-11 | 2024-04-09 | 9.516 | 2,762 | +0 | 0.00% | 26,282 |
| 2024-04-10 | 2024-04-08 | 9.342 | 2,762 | +0 | 0.00% | 25,802 |
| 2024-04-09 | 2024-04-05 | 9.233 | 2,762 | +0 | 0.00% | 25,502 |
| 2024-04-08 | 2024-04-03 | 9.450 | 2,762 | +0 | 0.00% | 26,102 |
| 2024-04-05 | 2024-04-02 | 9.635 | 2,762 | +0 | 0.00% | 26,612 |
| 2024-04-03 | 2024-03-28 | 9.657 | 2,762 | +0 | 0.00% | 26,672 |
| 2024-04-02 | 2024-03-27 | 9.342 | 2,762 | +0 | 0.00% | 25,802 |
| 2024-03-28 | 2024-03-26 | 9.679 | 2,762 | +0 | 0.00% | 26,732 |
| 2024-03-27 | 2024-03-25 | 10.070 | 2,762 | +0 | 0.00% | 27,812 |
| 2024-03-26 | 2024-03-22 | 10.537 | 2,762 | +0 | 0.00% | 29,102 |
| 2024-03-25 | 2024-03-21 | 10.710 | 2,762 | +0 | 0.00% | 29,582 |
| 2024-03-22 | 2024-03-20 | 10.080 | 2,762 | +0 | 0.00% | 27,842 |
| 2024-03-21 | 2024-03-19 | 10.113 | 2,762 | +0 | 0.00% | 27,932 |
| 2024-03-20 | 2024-03-18 | 10.037 | 2,762 | +0 | 0.00% | 27,722 |
| 2024-03-19 | 2024-03-15 | 9.939 | 2,762 | +0 | 0.00% | 27,452 |
| 2024-03-18 | 2024-03-14 | 9.928 | 2,762 | +0 | 0.00% | 27,422 |
| 2024-03-15 | 2024-03-13 | 10.080 | 2,762 | +0 | 0.00% | 27,842 |
| 2024-03-14 | 2024-03-12 | 9.972 | 2,762 | +0 | 0.00% | 27,542 |
| 2024-03-13 | 2024-03-11 | 10.091 | 2,762 | +0 | 0.00% | 27,872 |
| 2024-03-12 | 2024-03-08 | 9.646 | 2,762 | +0 | 0.00% | 26,642 |
| 2024-03-11 | 2024-03-07 | 9.385 | 2,762 | +0 | 0.00% | 25,922 |
| 2024-03-08 | 2024-03-06 | 9.559 | 2,762 | +0 | 0.00% | 26,402 |
| 2024-03-07 | 2024-03-05 | 9.548 | 2,762 | +0 | 0.00% | 26,372 |
| 2024-03-06 | 2024-03-04 | 9.646 | 2,762 | +0 | 0.00% | 26,642 |
| 2024-03-05 | 2024-03-01 | 9.581 | 2,762 | +0 | 0.00% | 26,462 |
| 2024-03-04 | 2024-02-29 | 9.570 | 2,762 | +0 | 0.00% | 26,432 |
| 2024-03-01 | 2024-02-28 | 9.396 | 2,762 | +0 | 0.00% | 25,952 |
| 2024-02-29 | 2024-02-27 | 9.733 | 2,762 | +0 | 0.00% | 26,882 |
| 2024-02-28 | 2024-02-26 | 9.483 | 2,762 | +0 | 0.00% | 26,192 |
| 2024-02-27 | 2024-02-23 | 9.570 | 2,762 | +0 | 0.00% | 26,432 |
| 2024-02-26 | 2024-02-22 | 9.570 | 2,762 | +0 | 0.00% | 26,432 |
| 2024-02-23 | 2024-02-21 | 9.396 | 2,762 | +0 | 0.00% | 25,952 |
| 2024-02-22 | 2024-02-20 | 9.125 | 2,762 | +0 | 0.00% | 25,202 |
| 2024-02-21 | 2024-02-19 | 8.983 | 2,762 | +0 | 0.00% | 24,812 |
| 2024-02-20 | 2024-02-16 | 8.940 | 2,762 | +0 | 0.00% | 24,692 |
| 2024-02-19 | 2024-02-15 | 8.701 | 2,762 | +0 | 0.00% | 24,032 |
| 2024-02-16 | 2024-02-14 | 8.853 | 2,762 | +0 | 0.00% | 24,452 |
| 2024-02-15 | 2024-02-09 | 8.810 | 2,762 | +0 | 0.00% | 24,332 |
| 2024-02-14 | 2024-02-07 | 8.429 | 2,762 | +0 | 0.00% | 23,282 |
| 2024-02-08 | 2024-02-06 | 8.364 | 2,762 | +0 | 0.00% | 23,102 |
| 2024-02-07 | 2024-02-05 | 8.071 | 2,762 | +0 | 0.00% | 22,292 |
| 2024-02-06 | 2024-02-02 | 8.158 | 2,762 | +0 | 0.00% | 22,532 |
| 2024-02-05 | 2024-02-01 | 8.245 | 2,762 | +0 | 0.00% | 22,772 |
| 2024-02-02 | 2024-01-31 | 8.169 | 2,762 | +0 | 0.00% | 22,562 |
| 2024-02-01 | 2024-01-30 | 8.375 | 2,762 | +0 | 0.00% | 23,132 |
| 2024-01-31 | 2024-01-29 | 8.571 | 2,762 | +0 | 0.00% | 23,672 |
| 2024-01-30 | 2024-01-26 | 8.549 | 2,762 | +0 | 0.00% | 23,612 |
| 2024-01-29 | 2024-01-25 | 8.625 | 2,762 | +0 | 0.00% | 23,822 |
| 2024-01-26 | 2024-01-24 | 8.429 | 2,762 | +0 | 0.00% | 23,282 |
| 2024-01-25 | 2024-01-23 | 8.158 | 2,762 | +0 | 0.00% | 22,532 |
| 2024-01-24 | 2024-01-22 | 7.962 | 2,762 | +0 | 0.00% | 21,992 |
| 2024-01-23 | 2024-01-19 | 8.212 | 2,762 | +0 | 0.00% | 22,682 |
| 2024-01-22 | 2024-01-18 | 8.299 | 2,762 | +0 | 0.00% | 22,922 |
| 2024-01-19 | 2024-01-17 | 8.223 | 2,762 | +0 | 0.00% | 22,712 |
| 2024-01-18 | 2024-01-16 | 8.516 | 2,762 | +0 | 0.00% | 23,522 |
| 2024-01-17 | 2024-01-15 | 8.592 | 2,762 | +0 | 0.00% | 23,732 |
| 2024-01-16 | 2024-01-12 | 8.581 | 2,762 | +0 | 0.00% | 23,702 |
| 2024-01-15 | 2024-01-11 | 8.592 | 2,762 | +0 | 0.00% | 23,732 |
| 2024-01-12 | 2024-01-10 | 8.560 | 2,762 | +0 | 0.00% | 23,642 |
| 2024-01-11 | 2024-01-09 | 8.603 | 2,762 | +0 | 0.00% | 23,762 |
| 2024-01-10 | 2024-01-08 | 8.668 | 2,762 | +0 | 0.00% | 23,942 |
| 2024-01-09 | 2024-01-05 | 8.886 | 2,762 | +0 | 0.00% | 24,542 |
| 2024-01-08 | 2024-01-04 | 8.994 | 2,762 | +0 | 0.00% | 24,842 |
| 2024-01-05 | 2024-01-03 | 8.983 | 2,762 | +0 | 0.00% | 24,812 |
| 2024-01-04 | 2024-01-02 | 9.016 | 2,762 | +0 | 0.00% | 24,902 |
| 2024-01-03 | 2023-12-29 | 9.081 | 2,762 | +0 | 0.00% | 25,082 |
| 2024-01-02 | 2023-12-28 | 9.027 | 2,762 | +0 | 0.00% | 24,932 |
| 2023-12-29 | 2023-12-27 | 8.820 | 2,762 | +0 | 0.00% | 24,362 |
| 2023-12-28 | 2023-12-22 | 8.723 | 2,762 | +0 | 0.00% | 24,092 |
| 2023-12-27 | 2023-12-21 | 8.831 | 2,762 | +0 | 0.00% | 24,392 |
| 2023-12-22 | 2023-12-20 | 8.690 | 2,762 | +0 | 0.00% | 24,002 |
| 2023-12-21 | 2023-12-19 | 8.788 | 2,762 | +0 | 0.00% | 24,272 |
| 2023-12-20 | 2023-12-18 | 8.886 | 2,762 | +0 | 0.00% | 24,542 |
| 2023-12-19 | 2023-12-15 | 9.146 | 2,762 | +0 | 0.00% | 25,262 |
| 2023-12-18 | 2023-12-14 | 9.211 | 2,762 | +0 | 0.00% | 25,442 |
| 2023-12-15 | 2023-12-13 | 9.092 | 2,762 | +0 | 0.00% | 25,112 |
| 2023-12-14 | 2023-12-12 | 9.168 | 2,762 | +0 | 0.00% | 25,322 |
| 2023-12-13 | 2023-12-11 | 9.211 | 2,762 | +0 | 0.00% | 25,442 |
| 2023-12-12 | 2023-12-08 | 9.342 | 2,762 | +0 | 0.00% | 25,802 |
| 2023-12-11 | 2023-12-07 | 9.342 | 2,762 | +0 | 0.00% | 25,802 |
| 2023-12-08 | 2023-12-06 | 9.396 | 2,762 | +0 | 0.00% | 25,952 |
| 2023-12-07 | 2023-12-05 | 9.331 | 2,762 | +0 | 0.00% | 25,772 |
| 2023-12-06 | 2023-12-04 | 9.516 | 2,762 | +0 | 0.00% | 26,282 |
| 2023-12-05 | 2023-12-01 | 9.570 | 2,762 | +0 | 0.00% | 26,432 |
| 2023-12-04 | 2023-11-30 | 9.657 | 2,762 | +0 | 0.00% | 26,672 |
| 2023-12-01 | 2023-11-29 | 9.657 | 2,762 | +0 | 0.00% | 26,672 |
| 2023-11-30 | 2023-11-28 | 9.874 | 2,762 | +0 | 0.00% | 27,272 |
| 2023-11-29 | 2023-11-27 | 9.896 | 2,762 | +0 | 0.00% | 27,332 |
| 2023-11-28 | 2023-11-24 | 9.907 | 2,762 | +0 | 0.00% | 27,362 |
| 2023-11-27 | 2023-11-23 | 10.048 | 2,762 | +0 | 0.00% | 27,752 |
| 2023-11-24 | 2023-11-22 | 9.885 | 2,762 | +0 | 0.00% | 27,302 |
| 2023-11-23 | 2023-11-21 | 10.102 | 2,762 | +0 | 0.00% | 27,902 |
| 2023-11-22 | 2023-11-20 | 10.146 | 2,762 | +0 | 0.00% | 28,022 |
| 2023-11-21 | 2023-11-17 | 10.211 | 2,762 | +0 | 0.00% | 28,202 |
| 2023-11-20 | 2023-11-16 | 9.994 | 2,762 | +0 | 0.00% | 27,602 |
| 2023-11-17 | 2023-11-15 | 10.015 | 2,762 | +0 | 0.00% | 27,662 |
| 2023-11-16 | 2023-11-14 | 9.950 | 2,762 | +0 | 0.00% | 27,482 |
| 2023-11-15 | 2023-11-13 | 9.950 | 2,762 | +0 | 0.00% | 27,482 |
| 2023-11-14 | 2023-11-10 | 9.885 | 2,762 | +0 | 0.00% | 27,302 |
| 2023-11-13 | 2023-11-09 | 10.048 | 2,762 | +0 | 0.00% | 27,752 |
| 2023-11-10 | 2023-11-08 | 10.178 | 2,762 | +0 | 0.00% | 28,112 |
| 2023-11-09 | 2023-11-07 | 10.146 | 2,762 | +0 | 0.00% | 28,022 |
| 2023-11-08 | 2023-11-06 | 10.233 | 2,762 | +0 | 0.00% | 28,262 |
| 2023-11-07 | 2023-11-03 | 10.015 | 2,762 | +0 | 0.00% | 27,662 |
| 2023-11-06 | 2023-11-02 | 9.809 | 2,762 | +0 | 0.00% | 27,092 |
| 2023-11-03 | 2023-11-01 | 9.983 | 2,762 | +0 | 0.00% | 27,572 |
| 2023-11-02 | 2023-10-31 | 10.243 | 2,762 | +0 | 0.00% | 28,292 |
| 2023-11-01 | 2023-10-30 | 11.254 | 2,762 | +0 | 0.00% | 31,083 |
| 2023-10-31 | 2023-10-27 | 11.080 | 2,762 | +0 | 0.00% | 30,602 |
| 2023-10-30 | 2023-10-26 | 10.993 | 2,762 | +0 | 0.00% | 30,362 |
| 2023-10-27 | 2023-10-25 | 11.015 | 2,762 | +0 | 0.00% | 30,422 |
| 2023-10-26 | 2023-10-24 | 10.971 | 2,762 | +0 | 0.00% | 30,302 |
| 2023-10-25 | 2023-10-20 | 11.015 | 2,762 | +0 | 0.00% | 30,422 |
| 2023-10-24 | 2023-10-19 | 11.123 | 2,762 | +0 | 0.00% | 30,722 |
| 2023-10-20 | 2023-10-18 | 11.319 | 2,762 | +0 | 0.00% | 31,263 |
| 2023-10-19 | 2023-10-17 | 11.493 | 2,762 | +0 | 0.00% | 31,743 |
| 2023-10-18 | 2023-10-16 | 11.406 | 2,762 | +0 | 0.00% | 31,503 |
| 2023-10-17 | 2023-10-13 | 11.753 | 2,762 | +0 | 0.00% | 32,463 |
| 2023-10-16 | 2023-10-12 | 11.884 | 2,762 | +0 | 0.00% | 32,823 |
| 2023-10-13 | 2023-10-11 | 11.710 | 2,762 | +0 | 0.00% | 32,343 |
| 2023-10-12 | 2023-10-10 | 11.688 | 2,762 | +0 | 0.00% | 32,283 |
| 2023-10-11 | 2023-10-09 | 11.471 | 2,762 | +0 | 0.00% | 31,683 |
| 2023-10-10 | 2023-10-06 | 11.362 | 2,762 | +0 | 0.00% | 31,383 |
| 2023-10-09 | 2023-10-05 | 11.102 | 2,762 | +0 | 0.00% | 30,662 |
| 2023-10-06 | 2023-10-04 | 11.275 | 2,762 | +0 | 0.00% | 31,143 |
| 2023-10-05 | 2023-10-03 | 11.319 | 2,762 | +0 | 0.00% | 31,263 |
| 2023-10-04 | 2023-09-29 | 11.688 | 2,762 | +0 | 0.00% | 32,283 |
| 2023-10-03 | 2023-09-28 | 11.471 | 2,762 | +0 | 0.00% | 31,683 |
| 2023-09-29 | 2023-09-27 | 11.536 | 2,762 | +0 | 0.00% | 31,863 |
| 2023-09-28 | 2023-09-26 | 11.493 | 2,762 | +0 | 0.00% | 31,743 |
| 2023-09-27 | 2023-09-25 | 11.753 | 2,762 | +0 | 0.00% | 32,463 |
| 2023-09-26 | 2023-09-22 | 11.732 | 2,762 | +0 | 0.00% | 32,403 |
| 2023-09-25 | 2023-09-21 | 11.536 | 2,762 | +0 | 0.00% | 31,863 |
| 2023-09-22 | 2023-09-20 | 11.601 | 2,762 | +0 | 0.00% | 32,043 |
| 2023-09-21 | 2023-09-19 | 11.645 | 2,762 | +0 | 0.00% | 32,163 |
| 2023-09-20 | 2023-09-18 | 11.862 | 2,762 | +0 | 0.00% | 32,763 |
| 2023-09-19 | 2023-09-15 | 11.775 | 2,762 | +0 | 0.00% | 32,523 |
| 2023-09-18 | 2023-09-14 | 11.753 | 2,762 | +0 | 0.00% | 32,463 |
| 2023-09-15 | 2023-09-13 | 11.732 | 2,762 | +0 | 0.00% | 32,403 |
| 2023-09-14 | 2023-09-12 | 11.840 | 2,762 | +0 | 0.00% | 32,703 |
| 2023-09-13 | 2023-09-11 | 11.732 | 2,762 | +0 | 0.00% | 32,403 |
| 2023-09-12 | 2023-09-07 | 11.688 | 2,762 | +0 | 0.00% | 32,283 |
| 2023-09-11 | 2023-09-06 | 12.079 | 2,762 | +0 | 0.00% | 33,363 |
| 2023-09-07 | 2023-09-05 | 11.971 | 2,762 | +0 | 0.00% | 33,063 |
| 2023-09-06 | 2023-09-04 | 12.188 | 2,762 | +0 | 0.00% | 33,663 |
| 2023-09-05 | 2023-08-31 | 11.905 | 2,762 | +0 | 0.00% | 32,883 |
| 2023-09-04 | 2023-08-30 | 12.079 | 2,762 | +0 | 0.00% | 33,363 |
| 2023-08-31 | 2023-08-29 | 12.057 | 2,762 | +0 | 0.00% | 33,303 |
| 2023-08-30 | 2023-08-28 | 11.862 | 2,762 | +0 | 0.00% | 32,763 |
| 2023-08-29 | 2023-08-25 | 11.427 | 2,762 | +0 | 0.00% | 31,563 |
| 2023-08-28 | 2023-08-24 | 11.601 | 2,762 | +0 | 0.00% | 32,043 |
| 2023-08-25 | 2023-08-23 | 11.558 | 2,762 | +0 | 0.00% | 31,923 |
| 2023-08-24 | 2023-08-22 | 11.688 | 2,762 | +0 | 0.00% | 32,283 |
| 2023-08-23 | 2023-08-21 | 11.493 | 2,762 | +0 | 0.00% | 31,743 |
| 2023-08-22 | 2023-08-18 | 11.623 | 2,762 | +0 | 0.00% | 32,103 |
| 2023-08-21 | 2023-08-17 | 11.949 | 2,762 | +0 | 0.00% | 33,003 |
| 2023-08-18 | 2023-08-16 | 11.710 | 2,762 | +0 | 0.00% | 32,343 |
| 2023-08-17 | 2023-08-15 | 11.927 | 2,762 | +0 | 0.00% | 32,943 |
| 2023-08-16 | 2023-08-14 | 11.949 | 2,762 | +0 | 0.00% | 33,003 |
| 2023-08-15 | 2023-08-11 | 11.971 | 2,762 | +0 | 0.00% | 33,063 |
| 2023-08-14 | 2023-08-10 | 12.166 | 2,762 | +0 | 0.00% | 33,603 |
| 2023-08-11 | 2023-08-09 | 12.210 | 2,762 | +0 | 0.00% | 33,723 |
| 2023-08-10 | 2023-08-08 | 12.275 | 2,762 | +0 | 0.00% | 33,903 |
| 2023-08-09 | 2023-08-07 | 12.449 | 2,762 | +0 | 0.00% | 34,383 |
| 2023-08-08 | 2023-08-04 | 12.926 | 2,762 | +0 | 0.00% | 35,703 |
| 2023-08-07 | 2023-08-03 | 12.709 | 2,762 | +0 | 0.00% | 35,103 |
| 2023-08-04 | 2023-08-02 | 12.753 | 2,762 | +0 | 0.00% | 35,223 |
| 2023-08-03 | 2023-08-01 | 12.840 | 2,762 | +0 | 0.00% | 35,463 |
| 2023-08-02 | 2023-07-31 | 12.992 | 2,762 | +0 | 0.00% | 35,883 |
| 2023-08-01 | 2023-07-28 | 13.013 | 2,762 | +0 | 0.00% | 35,943 |
| 2023-07-31 | 2023-07-27 | 12.883 | 2,762 | +0 | 0.00% | 35,583 |
| 2023-07-28 | 2023-07-26 | 12.666 | 2,762 | +0 | 0.00% | 34,983 |
| 2023-07-27 | 2023-07-25 | 12.774 | 2,762 | +0 | 0.00% | 35,283 |
| 2023-07-26 | 2023-07-24 | 12.535 | 2,762 | +0 | 0.00% | 34,623 |
| 2023-07-25 | 2023-07-21 | 12.731 | 2,762 | +0 | 0.00% | 35,163 |
| 2023-07-24 | 2023-07-20 | 12.666 | 2,762 | +0 | 0.00% | 34,983 |
| 2023-07-21 | 2023-07-19 | 12.970 | 2,762 | +0 | 0.00% | 35,823 |
| 2023-07-20 | 2023-07-18 | 12.905 | 2,762 | +0 | 0.00% | 35,643 |
| 2023-07-19 | 2023-07-14 | 13.296 | 2,762 | +0 | 0.00% | 36,723 |
| 2023-07-18 | 2023-07-13 | 12.796 | 2,762 | +0 | 0.00% | 35,343 |
| 2023-07-14 | 2023-07-12 | 12.514 | 2,762 | +0 | 0.00% | 34,563 |
| 2023-07-13 | 2023-07-11 | 12.774 | 2,762 | +0 | 0.00% | 35,283 |
| 2023-07-12 | 2023-07-10 | 12.449 | 2,762 | +0 | 0.00% | 34,383 |
| 2023-07-11 | 2023-07-07 | 12.318 | 2,762 | +0 | 0.00% | 34,023 |
| 2023-07-10 | 2023-07-06 | 12.405 | 2,762 | +0 | 0.00% | 34,263 |
| 2023-07-07 | 2023-07-05 | 12.601 | 2,762 | +0 | 0.00% | 34,803 |
| 2023-07-06 | 2023-07-04 | 12.883 | 2,762 | +0 | 0.00% | 35,583 |
| 2023-07-05 | 2023-07-03 | 13.669 | 2,762 | +0 | 0.00% | 37,754 |
| 2023-07-04 | 2023-06-30 | 13.488 | 2,762 | +115 | 0.00% | 37,254 |
| 2023-07-03 | 2023-06-29 | 13.239 | 2,647 | +0 | 0.00% | 35,042 |
| 2023-06-30 | 2023-06-28 | 13.329 | 2,647 | +0 | 0.00% | 35,282 |
| 2023-06-29 | 2023-06-27 | 13.465 | 2,647 | +0 | 0.00% | 35,642 |
| 2023-06-28 | 2023-06-26 | 13.533 | 2,647 | +0 | 0.00% | 35,822 |
| 2023-06-27 | 2023-06-23 | 13.941 | 2,647 | +0 | 0.00% | 36,903 |
| 2023-06-26 | 2023-06-21 | 14.417 | 2,647 | +0 | 0.00% | 38,163 |
| 2023-06-23 | 2023-06-20 | 15.075 | 2,647 | +0 | 0.00% | 39,903 |
| 2023-06-21 | 2023-06-19 | 15.324 | 2,647 | +0 | 0.00% | 40,563 |
| 2023-06-20 | 2023-06-16 | 14.984 | 2,647 | +0 | 0.00% | 39,663 |
| 2023-06-19 | 2023-06-15 | 14.712 | 2,647 | +0 | 0.00% | 38,943 |
| 2023-06-16 | 2023-06-14 | 14.055 | 2,647 | +0 | 0.00% | 37,203 |
| 2023-06-15 | 2023-06-13 | 14.145 | 2,647 | +0 | 0.00% | 37,443 |
| 2023-06-14 | 2023-06-12 | 14.009 | 2,647 | +0 | 0.00% | 37,083 |
| 2023-06-13 | 2023-06-09 | 14.032 | 2,647 | +0 | 0.00% | 37,143 |
| 2023-06-12 | 2023-06-08 | 13.941 | 2,647 | +0 | 0.00% | 36,903 |
| 2023-06-09 | 2023-06-07 | 14.871 | 2,647 | +0 | 0.00% | 39,363 |
| 2023-06-08 | 2023-06-06 | 14.667 | 2,647 | +0 | 0.00% | 38,823 |
| 2023-06-07 | 2023-06-05 | 15.029 | 2,647 | +0 | 0.00% | 39,783 |
| 2023-06-06 | 2023-06-02 | 14.939 | 2,647 | +0 | 0.00% | 39,543 |
| 2023-06-05 | 2023-06-01 | 14.689 | 2,647 | +0 | 0.00% | 38,883 |
| 2023-06-02 | 2023-05-31 | 14.599 | 2,647 | +0 | 0.00% | 38,643 |
| 2023-06-01 | 2023-05-30 | 14.803 | 2,647 | +0 | 0.00% | 39,183 |
| 2023-05-31 | 2023-05-29 | 14.599 | 2,647 | +0 | 0.00% | 38,643 |
| 2023-05-30 | 2023-05-25 | 14.463 | 2,647 | +0 | 0.00% | 38,283 |
| 2023-05-29 | 2023-05-24 | 14.576 | 2,647 | +0 | 0.00% | 38,583 |
| 2023-05-25 | 2023-05-23 | 14.893 | 2,647 | +0 | 0.00% | 39,423 |
| 2023-05-24 | 2023-05-22 | 15.007 | 2,647 | +0 | 0.00% | 39,723 |
| 2023-05-23 | 2023-05-19 | 15.029 | 2,647 | +0 | 0.00% | 39,783 |
| 2023-05-22 | 2023-05-18 | 15.460 | 2,647 | +0 | 0.00% | 40,923 |
| 2023-05-19 | 2023-05-17 | 14.893 | 2,647 | +0 | 0.00% | 39,423 |
| 2023-05-18 | 2023-05-16 | 15.075 | 2,647 | +0 | 0.00% | 39,903 |
| 2023-05-17 | 2023-05-15 | 15.369 | 2,647 | +0 | 0.00% | 40,683 |
| 2023-05-16 | 2023-05-12 | 15.097 | 2,647 | +0 | 0.00% | 39,963 |
| 2023-05-15 | 2023-05-11 | 15.324 | 2,647 | +0 | 0.00% | 40,563 |
| 2023-05-12 | 2023-05-10 | 15.573 | 2,647 | +0 | 0.00% | 41,223 |
| 2023-05-11 | 2023-05-09 | 15.392 | 2,647 | +0 | 0.00% | 40,743 |
| 2023-05-10 | 2023-05-08 | 15.800 | 2,647 | +0 | 0.00% | 41,823 |
| 2023-05-09 | 2023-05-05 | 15.913 | 2,647 | +0 | 0.00% | 42,123 |
| 2023-05-08 | 2023-05-04 | 15.959 | 2,647 | +0 | 0.00% | 42,243 |
| 2023-05-05 | 2023-05-03 | 16.140 | 2,647 | +0 | 0.00% | 42,723 |
| 2023-05-04 | 2023-05-02 | 16.412 | 2,647 | +0 | 0.00% | 43,443 |
| 2023-05-03 | 2023-04-28 | 17.364 | 2,647 | +0 | 0.00% | 45,963 |
| 2023-05-02 | 2023-04-27 | 17.070 | 2,647 | +0 | 0.00% | 45,183 |
| 2023-04-28 | 2023-04-26 | 17.296 | 2,647 | +0 | 0.00% | 45,783 |
| 2023-04-27 | 2023-04-25 | 17.183 | 2,647 | +0 | 0.00% | 45,483 |
| 2023-04-26 | 2023-04-24 | 18.588 | 2,647 | +0 | 0.00% | 49,203 |
| 2023-04-25 | 2023-04-21 | 18.679 | 2,647 | +0 | 0.00% | 49,443 |
| 2023-04-24 | 2023-04-20 | 19.880 | 2,647 | +0 | 0.00% | 52,624 |
| 2023-04-21 | 2023-04-19 | 18.248 | 2,647 | +0 | 0.00% | 48,303 |
| 2023-04-20 | 2023-04-18 | 18.475 | 2,647 | +0 | 0.00% | 48,903 |
| 2023-04-19 | 2023-04-17 | 18.384 | 2,647 | +0 | 0.00% | 48,663 |
| 2023-04-18 | 2023-04-14 | 18.656 | 2,647 | +0 | 0.00% | 49,383 |
| 2023-04-17 | 2023-04-13 | 18.974 | 2,647 | +0 | 0.00% | 50,223 |
| 2023-04-14 | 2023-04-12 | 19.042 | 2,647 | +0 | 0.00% | 50,403 |
| 2023-04-13 | 2023-04-11 | 18.883 | 2,647 | +0 | 0.00% | 49,983 |
| 2023-04-12 | 2023-04-06 | 19.450 | 2,647 | +0 | 0.00% | 51,484 |
| 2023-04-11 | 2023-04-04 | 18.248 | 2,647 | +0 | 0.00% | 48,303 |
| 2023-04-06 | 2023-04-03 | 18.475 | 2,647 | +0 | 0.00% | 48,903 |
| 2023-04-04 | 2023-03-31 | 18.316 | 2,647 | +0 | 0.00% | 48,483 |
| 2023-04-03 | 2023-03-30 | 17.659 | 2,647 | +0 | 0.00% | 46,743 |
| 2023-03-31 | 2023-03-29 | 17.886 | 2,647 | +0 | 0.00% | 47,343 |
| 2023-03-30 | 2023-03-28 | 17.954 | 2,647 | +0 | 0.00% | 47,523 |
| 2023-03-29 | 2023-03-27 | 18.838 | 2,647 | +0 | 0.00% | 49,863 |
| 2023-03-28 | 2023-03-24 | 18.770 | 2,647 | +0 | 0.00% | 49,683 |
| 2023-03-27 | 2023-03-23 | 19.608 | 2,647 | +0 | 0.00% | 51,904 |
| 2023-03-24 | 2023-03-22 | 19.042 | 2,647 | +0 | 0.00% | 50,403 |
| 2023-03-23 | 2023-03-21 | 17.591 | 2,647 | +0 | 0.00% | 46,563 |
| 2023-03-22 | 2023-03-20 | 17.455 | 2,647 | +0 | 0.00% | 46,203 |
| 2023-03-21 | 2023-03-17 | 17.364 | 2,647 | +0 | 0.00% | 45,963 |
| 2023-03-20 | 2023-03-16 | 16.526 | 2,647 | +0 | 0.00% | 43,743 |
| 2023-03-17 | 2023-03-15 | 16.956 | 2,647 | +0 | 0.00% | 44,883 |
| 2023-03-16 | 2023-03-14 | 16.684 | 2,647 | +0 | 0.00% | 44,163 |
| 2023-03-15 | 2023-03-13 | 17.319 | 2,647 | +0 | 0.00% | 45,843 |
| 2023-03-14 | 2023-03-10 | 16.979 | 2,647 | +0 | 0.00% | 44,943 |
| 2023-03-13 | 2023-03-09 | 17.908 | 2,647 | +0 | 0.00% | 47,403 |
| 2023-03-10 | 2023-03-08 | 17.591 | 2,647 | +0 | 0.00% | 46,563 |
| 2023-03-09 | 2023-03-07 | 17.455 | 2,647 | +0 | 0.00% | 46,203 |
| 2023-03-08 | 2023-03-06 | 18.067 | 2,647 | +0 | 0.00% | 47,823 |
| 2023-03-07 | 2023-03-03 | 17.636 | 2,647 | +0 | 0.00% | 46,683 |
| 2023-03-06 | 2023-03-02 | 18.203 | 2,647 | +0 | 0.00% | 48,183 |
| 2023-03-03 | 2023-03-01 | 18.067 | 2,647 | +0 | 0.00% | 47,823 |
| 2023-03-02 | 2023-02-28 | 17.455 | 2,647 | +0 | 0.00% | 46,203 |
| 2023-03-01 | 2023-02-27 | 16.276 | 2,647 | +0 | 0.00% | 43,083 |
| 2023-02-28 | 2023-02-24 | 16.684 | 2,647 | +0 | 0.00% | 44,163 |
| 2023-02-27 | 2023-02-23 | 16.798 | 2,647 | +0 | 0.00% | 44,463 |
| 2023-02-24 | 2023-02-22 | 16.707 | 2,647 | +0 | 0.00% | 44,223 |
| 2023-02-23 | 2023-02-21 | 16.888 | 2,647 | +0 | 0.00% | 44,703 |
| 2023-02-22 | 2023-02-20 | 16.956 | 2,647 | +0 | 0.00% | 44,883 |
| 2023-02-21 | 2023-02-17 | 17.115 | 2,647 | +0 | 0.00% | 45,303 |
| 2023-02-20 | 2023-02-16 | 17.795 | 2,647 | +0 | 0.00% | 47,103 |
| 2023-02-17 | 2023-02-15 | 18.180 | 2,647 | +0 | 0.00% | 48,123 |
| 2023-02-16 | 2023-02-14 | 16.979 | 2,647 | +0 | 0.00% | 44,943 |
| 2023-02-15 | 2023-02-13 | 16.684 | 2,647 | +0 | 0.00% | 44,163 |
| 2023-02-14 | 2023-02-10 | 16.730 | 2,647 | +0 | 0.00% | 44,283 |
| 2023-02-13 | 2023-02-09 | 16.662 | 2,647 | +0 | 0.00% | 44,103 |
| 2023-02-10 | 2023-02-08 | 16.412 | 2,647 | +0 | 0.00% | 43,443 |
| 2023-02-09 | 2023-02-07 | 16.707 | 2,647 | +0 | 0.00% | 44,223 |
| 2023-02-08 | 2023-02-06 | 16.321 | 2,647 | +0 | 0.00% | 43,203 |
| 2023-02-07 | 2023-02-03 | 17.228 | 2,647 | +0 | 0.00% | 45,603 |
| 2023-02-06 | 2023-02-02 | 17.274 | 2,647 | +0 | 0.00% | 45,723 |
| 2023-02-03 | 2023-02-01 | 17.206 | 2,647 | +0 | 0.00% | 45,543 |
| 2023-02-02 | 2023-01-31 | 16.866 | 2,647 | +0 | 0.00% | 44,643 |
| 2023-02-01 | 2023-01-30 | 16.798 | 2,647 | +0 | 0.00% | 44,463 |
| 2023-01-31 | 2023-01-27 | 16.798 | 2,647 | +0 | 0.00% | 44,463 |
| 2023-01-30 | 2023-01-26 | 16.888 | 2,647 | +0 | 0.00% | 44,703 |
| 2023-01-27 | 2023-01-20 | 16.253 | 2,647 | +0 | 0.00% | 43,023 |
| 2023-01-26 | 2023-01-19 | 15.845 | 2,647 | +0 | 0.00% | 41,943 |
| 2023-01-20 | 2023-01-18 | 16.548 | 2,647 | +0 | 0.00% | 43,803 |
| 2023-01-19 | 2023-01-17 | 15.891 | 2,647 | +0 | 0.00% | 42,063 |
| 2023-01-18 | 2023-01-16 | 16.117 | 2,647 | +0 | 0.00% | 42,663 |
| 2023-01-17 | 2023-01-13 | 16.299 | 2,647 | +0 | 0.00% | 43,143 |
| 2023-01-16 | 2023-01-12 | 16.276 | 2,647 | +0 | 0.00% | 43,083 |
| 2023-01-13 | 2023-01-11 | 16.253 | 2,647 | +0 | 0.00% | 43,023 |
| 2023-01-12 | 2023-01-10 | 16.117 | 2,647 | +0 | 0.00% | 42,663 |
| 2023-01-11 | 2023-01-09 | 16.163 | 2,647 | +0 | 0.00% | 42,783 |
| 2023-01-10 | 2023-01-06 | 15.687 | 2,647 | +0 | 0.00% | 41,523 |
| 2023-01-09 | 2023-01-05 | 15.959 | 2,647 | +0 | 0.00% | 42,243 |
| 2023-01-06 | 2023-01-04 | 15.845 | 2,647 | +0 | 0.00% | 41,943 |
| 2023-01-05 | 2023-01-03 | 15.800 | 2,647 | +0 | 0.00% | 41,823 |
| 2023-01-04 | 2022-12-30 | 15.755 | 2,647 | +0 | 0.00% | 41,703 |
| 2023-01-03 | 2022-12-29 | 15.528 | 2,647 | +0 | 0.00% | 41,103 |
| 2022-12-30 | 2022-12-28 | 15.528 | 2,647 | +0 | 0.00% | 41,103 |
| 2022-12-29 | 2022-12-23 | 14.599 | 2,647 | +0 | 0.00% | 38,643 |
| 2022-12-28 | 2022-12-22 | 15.301 | 2,647 | +0 | 0.00% | 40,503 |
| 2022-12-23 | 2022-12-21 | 15.256 | 2,647 | +0 | 0.00% | 40,383 |
| 2022-12-22 | 2022-12-20 | 15.551 | 2,647 | +0 | 0.00% | 41,163 |
| 2022-12-21 | 2022-12-19 | 15.460 | 2,647 | +0 | 0.00% | 40,923 |
| 2022-12-20 | 2022-12-16 | 16.231 | 2,647 | +0 | 0.00% | 42,963 |
| 2022-12-19 | 2022-12-15 | 16.775 | 2,647 | +0 | 0.00% | 44,403 |
| 2022-12-16 | 2022-12-14 | 17.319 | 2,647 | +0 | 0.00% | 45,843 |
| 2022-12-15 | 2022-12-13 | 16.117 | 2,647 | +0 | 0.00% | 42,663 |
| 2022-12-14 | 2022-12-12 | 16.049 | 2,647 | +0 | 0.00% | 42,483 |
| 2022-12-13 | 2022-12-09 | 16.004 | 2,647 | +0 | 0.00% | 42,363 |
| 2022-12-12 | 2022-12-08 | 16.095 | 2,647 | +0 | 0.00% | 42,603 |
| 2022-12-09 | 2022-12-07 | 15.573 | 2,647 | +0 | 0.00% | 41,223 |
| 2022-12-08 | 2022-12-06 | 16.412 | 2,647 | +0 | 0.00% | 43,443 |
| 2022-12-07 | 2022-12-05 | 16.457 | 2,647 | +0 | 0.00% | 43,563 |
| 2022-12-06 | 2022-12-02 | 15.800 | 2,647 | +0 | 0.00% | 41,823 |
| 2022-12-05 | 2022-12-01 | 16.185 | 2,647 | +0 | 0.00% | 42,843 |
| 2022-12-02 | 2022-11-30 | 16.140 | 2,647 | +0 | 0.00% | 42,723 |
| 2022-12-01 | 2022-11-29 | 15.845 | 2,647 | +0 | 0.00% | 41,943 |
| 2022-11-30 | 2022-11-28 | 15.165 | 2,647 | +0 | 0.00% | 40,143 |
| 2022-11-29 | 2022-11-25 | 15.437 | 2,647 | +0 | 0.00% | 40,863 |
| 2022-11-28 | 2022-11-24 | 16.027 | 2,647 | +0 | 0.00% | 42,423 |
| 2022-11-25 | 2022-11-23 | 15.687 | 2,647 | +0 | 0.00% | 41,523 |
| 2022-11-24 | 2022-11-22 | 15.369 | 2,647 | +0 | 0.00% | 40,683 |
| 2022-11-23 | 2022-11-21 | 15.755 | 2,647 | +0 | 0.00% | 41,703 |
| 2022-11-22 | 2022-11-18 | 15.528 | 2,647 | +0 | 0.00% | 41,103 |
| 2022-11-21 | 2022-11-17 | 15.573 | 2,647 | +0 | 0.00% | 41,223 |
| 2022-11-18 | 2022-11-16 | 15.845 | 2,647 | +0 | 0.00% | 41,943 |
| 2022-11-17 | 2022-11-15 | 16.004 | 2,647 | +0 | 0.00% | 42,363 |
| 2022-11-16 | 2022-11-14 | 15.483 | 2,647 | +0 | 0.00% | 40,983 |
| 2022-11-15 | 2022-11-11 | 15.143 | 2,647 | +0 | 0.00% | 40,083 |
| 2022-11-14 | 2022-11-10 | 15.301 | 2,647 | +0 | 0.00% | 40,503 |
| 2022-11-11 | 2022-11-09 | 15.664 | 2,647 | +0 | 0.00% | 41,463 |
| 2022-11-10 | 2022-11-08 | 16.004 | 2,647 | +0 | 0.00% | 42,363 |
| 2022-11-09 | 2022-11-07 | 16.027 | 2,647 | +0 | 0.00% | 42,423 |
| 2022-11-08 | 2022-11-04 | 17.931 | 2,647 | +0 | 0.00% | 47,463 |
| 2022-11-07 | 2022-11-03 | 17.908 | 2,647 | +0 | 0.00% | 47,403 |
| 2022-11-04 | 2022-11-02 | 18.362 | 2,647 | +0 | 0.00% | 48,603 |
| 2022-11-03 | 2022-11-01 | 18.860 | 2,647 | +0 | 0.00% | 49,923 |
| 2022-11-02 | 2022-10-31 | 18.815 | 2,647 | +0 | 0.00% | 49,803 |
| 2022-11-01 | 2022-10-28 | 18.339 | 2,647 | +0 | 0.00% | 48,543 |
| 2022-10-31 | 2022-10-27 | 19.064 | 2,647 | +0 | 0.00% | 50,463 |
| 2022-10-28 | 2022-10-26 | 19.518 | 2,647 | +0 | 0.00% | 51,664 |
| 2022-10-27 | 2022-10-25 | 19.291 | 2,647 | +0 | 0.00% | 51,064 |
| 2022-10-26 | 2022-10-24 | 18.951 | 2,647 | +0 | 0.00% | 50,163 |
| 2022-10-25 | 2022-10-21 | 20.787 | 2,647 | +0 | 0.00% | 55,024 |
| 2022-10-24 | 2022-10-20 | 19.994 | 2,647 | +0 | 0.00% | 52,924 |
| 2022-10-21 | 2022-10-19 | 20.583 | 2,647 | +0 | 0.00% | 54,484 |
| 2022-10-20 | 2022-10-18 | 20.719 | 2,647 | +0 | 0.00% | 54,844 |
| 2022-10-19 | 2022-10-17 | 19.404 | 2,647 | +0 | 0.00% | 51,364 |
| 2022-10-18 | 2022-10-14 | 18.022 | 2,647 | +0 | 0.00% | 47,703 |
| 2022-10-17 | 2022-10-13 | 19.019 | 2,647 | +0 | 0.00% | 50,343 |
| 2022-10-14 | 2022-10-12 | 19.472 | 2,647 | +0 | 0.00% | 51,544 |
| 2022-10-13 | 2022-10-11 | 18.996 | 2,647 | +0 | 0.00% | 50,283 |
| 2022-10-12 | 2022-10-10 | 18.996 | 2,647 | +0 | 0.00% | 50,283 |
| 2022-10-11 | 2022-10-07 | 20.969 | 2,647 | +0 | 0.00% | 55,504 |
| 2022-10-10 | 2022-10-06 | 21.059 | 2,647 | +0 | 0.00% | 55,744 |
| 2022-10-07 | 2022-10-05 | 20.901 | 2,647 | +0 | 0.00% | 55,324 |
| 2022-10-06 | 2022-10-03 | 20.425 | 2,647 | +0 | 0.00% | 54,064 |
| 2022-10-05 | 2022-09-30 | 20.221 | 2,647 | +0 | 0.00% | 53,524 |
| 2022-10-03 | 2022-09-29 | 20.470 | 2,647 | +0 | 0.00% | 54,184 |
| 2022-09-30 | 2022-09-28 | 20.651 | 2,647 | +0 | 0.00% | 54,664 |
| 2022-09-29 | 2022-09-27 | 21.739 | 2,647 | +0 | 0.00% | 57,544 |
| 2022-09-28 | 2022-09-26 | 20.266 | 2,647 | +0 | 0.00% | 53,644 |
| 2022-09-27 | 2022-09-23 | 19.110 | 2,647 | +0 | 0.00% | 50,583 |
| 2022-09-26 | 2022-09-22 | 20.402 | 2,647 | +0 | 0.00% | 54,004 |
| 2022-09-23 | 2022-09-21 | 20.243 | 2,647 | +0 | 0.00% | 53,584 |
| 2022-09-22 | 2022-09-20 | 20.402 | 2,647 | +0 | 0.00% | 54,004 |
| 2022-09-21 | 2022-09-19 | 20.084 | 2,647 | +0 | 0.00% | 53,164 |
| 2022-09-20 | 2022-09-16 | 19.699 | 2,647 | +0 | 0.00% | 52,144 |
| 2022-09-19 | 2022-09-15 | 20.379 | 2,647 | +0 | 0.00% | 53,944 |
| 2022-09-16 | 2022-09-14 | 21.218 | 2,647 | +0 | 0.00% | 56,164 |
| 2022-09-15 | 2022-09-13 | 21.581 | 2,647 | +0 | 0.00% | 57,124 |
| 2022-09-14 | 2022-09-09 | 21.739 | 2,647 | +0 | 0.00% | 57,544 |
| 2022-09-13 | 2022-09-08 | 21.853 | 2,647 | +0 | 0.00% | 57,844 |
| 2022-09-09 | 2022-09-07 | 21.354 | 2,647 | +0 | 0.00% | 56,524 |
| 2022-09-08 | 2022-09-06 | 21.853 | 2,647 | +0 | 0.00% | 57,844 |
| 2022-09-07 | 2022-09-05 | 21.853 | 2,647 | +0 | 0.00% | 57,844 |
| 2022-09-06 | 2022-09-02 | 22.238 | 2,647 | +0 | 0.00% | 58,864 |
| 2022-09-05 | 2022-09-01 | 22.442 | 2,647 | +0 | 0.00% | 59,404 |
| 2022-09-02 | 2022-08-31 | 20.198 | 2,647 | +0 | 0.00% | 53,464 |
| 2022-09-01 | 2022-08-30 | 20.470 | 2,647 | +0 | 0.00% | 54,184 |
| 2022-08-31 | 2022-08-29 | 18.928 | 2,647 | +0 | 0.00% | 50,103 |
| 2022-08-30 | 2022-08-26 | 18.883 | 2,647 | +0 | 0.00% | 49,983 |
| 2022-08-29 | 2022-08-25 | 18.543 | 2,647 | +0 | 0.00% | 49,083 |
| 2022-08-26 | 2022-08-24 | 17.546 | 2,647 | +0 | 0.00% | 46,443 |
| 2022-08-25 | 2022-08-23 | 17.908 | 2,647 | +0 | 0.00% | 47,403 |
| 2022-08-24 | 2022-08-22 | 17.999 | 2,647 | +0 | 0.00% | 47,643 |
| 2022-08-23 | 2022-08-19 | 18.702 | 2,647 | +0 | 0.00% | 49,503 |
| 2022-08-22 | 2022-08-18 | 19.314 | 2,647 | +0 | 0.00% | 51,124 |
| 2022-08-19 | 2022-08-17 | 18.362 | 2,647 | +0 | 0.00% | 48,603 |
| 2022-08-18 | 2022-08-16 | 16.616 | 2,647 | +0 | 0.00% | 43,983 |
| 2022-08-17 | 2022-08-15 | 16.503 | 2,647 | +0 | 0.00% | 43,683 |
| 2022-08-16 | 2022-08-12 | 17.387 | 2,647 | +0 | 0.00% | 46,023 |
| 2022-08-15 | 2022-08-11 | 15.981 | 2,647 | +0 | 0.00% | 42,303 |
| 2022-08-12 | 2022-08-10 | 15.845 | 2,647 | +0 | 0.00% | 41,943 |
| 2022-08-11 | 2022-08-09 | 16.299 | 2,647 | +0 | 0.00% | 43,143 |
| 2022-08-10 | 2022-08-08 | 16.140 | 2,647 | +0 | 0.00% | 42,723 |
| 2022-08-09 | 2022-08-05 | 16.299 | 2,647 | +0 | 0.00% | 43,143 |
| 2022-08-08 | 2022-08-04 | 16.344 | 2,647 | +0 | 0.00% | 43,263 |
| 2022-08-05 | 2022-08-03 | 15.868 | 2,647 | +0 | 0.00% | 42,003 |
| 2022-08-04 | 2022-08-02 | 15.800 | 2,647 | +0 | 0.00% | 41,823 |
| 2022-08-03 | 2022-08-01 | 16.253 | 2,647 | +0 | 0.00% | 43,023 |
| 2022-08-02 | 2022-07-29 | 16.163 | 2,647 | +0 | 0.00% | 42,783 |
| 2022-08-01 | 2022-07-28 | 16.435 | 2,647 | +0 | 0.00% | 43,503 |
| 2022-07-29 | 2022-07-27 | 16.412 | 2,647 | +0 | 0.00% | 43,443 |
| 2022-07-28 | 2022-07-26 | 16.752 | 2,647 | +0 | 0.00% | 44,343 |
| 2022-07-27 | 2022-07-25 | 14.780 | 2,647 | +0 | 0.00% | 39,123 |
| 2022-07-26 | 2022-07-22 | 14.644 | 2,647 | +0 | 0.00% | 38,763 |
| 2022-07-25 | 2022-07-21 | 14.667 | 2,647 | +0 | 0.00% | 38,823 |
| 2022-07-22 | 2022-07-20 | 14.961 | 2,647 | +0 | 0.00% | 39,603 |
| 2022-07-21 | 2022-07-19 | 15.097 | 2,647 | +0 | 0.00% | 39,963 |
| 2022-07-20 | 2022-07-18 | 15.596 | 2,647 | +0 | 0.00% | 41,283 |
| 2022-07-19 | 2022-07-15 | 15.777 | 2,647 | +0 | 0.00% | 41,763 |
| 2022-07-18 | 2022-07-14 | 16.140 | 2,647 | +0 | 0.00% | 42,723 |
| 2022-07-15 | 2022-07-13 | 15.868 | 2,647 | +0 | 0.00% | 42,003 |
| 2022-07-14 | 2022-07-12 | 15.664 | 2,647 | +0 | 0.00% | 41,463 |
| 2022-07-13 | 2022-07-11 | 15.483 | 2,647 | +0 | 0.00% | 40,983 |
| 2022-07-12 | 2022-07-08 | 15.505 | 2,647 | +0 | 0.00% | 41,043 |
| 2022-07-11 | 2022-07-07 | 15.347 | 2,647 | +0 | 0.00% | 40,623 |
| 2022-07-08 | 2022-07-06 | 14.508 | 2,647 | +0 | 0.00% | 38,403 |
| 2022-07-07 | 2022-07-05 | 14.395 | 2,647 | +0 | 0.00% | 38,103 |
| 2022-07-06 | 2022-07-04 | 14.440 | 2,647 | +0 | 0.00% | 38,223 |
| 2022-07-05 | 2022-06-30 | 15.638 | 2,647 | +0 | 0.00% | 41,395 |
| 2022-07-04 | 2022-06-29 | 14.802 | 2,647 | +65 | 0.00% | 39,180 |
| 2022-06-30 | 2022-06-28 | 14.964 | 2,582 | +0 | 0.00% | 38,638 |
| 2022-06-29 | 2022-06-27 | 14.476 | 2,582 | +0 | 0.00% | 37,378 |
| 2022-06-28 | 2022-06-24 | 14.918 | 2,582 | +0 | 0.00% | 38,518 |
| 2022-06-27 | 2022-06-23 | 14.616 | 2,582 | +0 | 0.00% | 37,738 |
| 2022-06-24 | 2022-06-22 | 14.779 | 2,582 | +0 | 0.00% | 38,158 |
| 2022-06-23 | 2022-06-21 | 14.871 | 2,582 | +0 | 0.00% | 38,398 |
| 2022-06-22 | 2022-06-20 | 14.755 | 2,582 | +0 | 0.00% | 38,098 |
| 2022-06-21 | 2022-06-17 | 14.128 | 2,582 | +0 | 0.00% | 36,478 |
| 2022-06-20 | 2022-06-16 | 13.779 | 2,582 | +0 | 0.00% | 35,578 |
| 2022-06-17 | 2022-06-15 | 13.547 | 2,582 | +0 | 0.00% | 34,978 |
| 2022-06-16 | 2022-06-14 | 13.105 | 2,582 | +0 | 0.00% | 33,838 |
| 2022-06-15 | 2022-06-13 | 13.013 | 2,582 | +0 | 0.00% | 33,598 |
| 2022-06-14 | 2022-06-10 | 13.408 | 2,582 | +0 | 0.00% | 34,618 |
| 2022-06-13 | 2022-06-09 | 13.338 | 2,582 | +0 | 0.00% | 34,438 |
| 2022-06-10 | 2022-06-08 | 13.570 | 2,582 | +0 | 0.00% | 35,038 |
| 2022-06-09 | 2022-06-07 | 13.547 | 2,582 | +0 | 0.00% | 34,978 |
| 2022-06-08 | 2022-06-06 | 13.779 | 2,582 | +0 | 0.00% | 35,578 |
| 2022-06-07 | 2022-06-02 | 13.663 | 2,582 | +0 | 0.00% | 35,278 |
| 2022-06-06 | 2022-06-01 | 13.593 | 2,582 | +0 | 0.00% | 35,098 |
| 2022-06-02 | 2022-05-31 | 13.501 | 2,582 | +0 | 0.00% | 34,858 |
| 2022-06-01 | 2022-05-30 | 13.245 | 2,582 | +0 | 0.00% | 34,198 |
| 2022-05-31 | 2022-05-27 | 13.245 | 2,582 | +0 | 0.00% | 34,198 |
| 2022-05-30 | 2022-05-26 | 13.384 | 2,582 | +0 | 0.00% | 34,558 |
| 2022-05-27 | 2022-05-25 | 13.245 | 2,582 | +0 | 0.00% | 34,198 |
| 2022-05-26 | 2022-05-24 | 13.198 | 2,582 | +0 | 0.00% | 34,078 |
| 2022-05-25 | 2022-05-23 | 13.617 | 2,582 | +0 | 0.00% | 35,158 |
| 2022-05-24 | 2022-05-20 | 13.105 | 2,582 | +0 | 0.00% | 33,838 |
| 2022-05-23 | 2022-05-19 | 13.082 | 2,582 | +0 | 0.00% | 33,778 |
| 2022-05-20 | 2022-05-18 | 13.431 | 2,582 | +0 | 0.00% | 34,678 |
| 2022-05-19 | 2022-05-17 | 13.431 | 2,582 | +0 | 0.00% | 34,678 |
| 2022-05-18 | 2022-05-16 | 13.268 | 2,582 | +0 | 0.00% | 34,258 |
| 2022-05-17 | 2022-05-13 | 13.315 | 2,582 | +0 | 0.00% | 34,378 |
| 2022-05-16 | 2022-05-12 | 13.013 | 2,582 | +0 | 0.00% | 33,598 |
| 2022-05-13 | 2022-05-11 | 13.129 | 2,582 | +0 | 0.00% | 33,898 |
| 2022-05-12 | 2022-05-10 | 13.477 | 2,582 | +0 | 0.00% | 34,798 |
| 2022-05-11 | 2022-05-06 | 12.966 | 2,582 | +0 | 0.00% | 33,478 |
| 2022-05-10 | 2022-05-05 | 13.315 | 2,582 | +0 | 0.00% | 34,378 |
| 2022-05-06 | 2022-05-04 | 12.362 | 2,582 | +0 | 0.00% | 31,918 |
| 2022-05-05 | 2022-05-03 | 12.246 | 2,582 | +0 | 0.00% | 31,619 |
| 2022-05-04 | 2022-04-29 | 11.944 | 2,582 | +0 | 0.00% | 30,839 |
| 2022-05-03 | 2022-04-28 | 11.735 | 2,582 | +0 | 0.00% | 30,299 |
| 2022-04-29 | 2022-04-27 | 11.688 | 2,582 | +0 | 0.00% | 30,179 |
| 2022-04-28 | 2022-04-26 | 11.398 | 2,582 | +0 | 0.00% | 29,429 |
| 2022-04-27 | 2022-04-25 | 11.735 | 2,582 | +0 | 0.00% | 30,299 |
| 2022-04-26 | 2022-04-22 | 12.269 | 2,582 | +0 | 0.00% | 31,679 |
| 2022-04-25 | 2022-04-21 | 12.432 | 2,582 | +0 | 0.00% | 32,098 |
| 2022-04-22 | 2022-04-20 | 12.432 | 2,582 | +0 | 0.00% | 32,098 |
| 2022-04-21 | 2022-04-19 | 11.851 | 2,582 | +0 | 0.00% | 30,599 |
| 2022-04-20 | 2022-04-14 | 11.827 | 2,582 | +0 | 0.00% | 30,539 |
| 2022-04-19 | 2022-04-13 | 11.514 | 2,582 | +0 | 0.00% | 29,729 |
| 2022-04-14 | 2022-04-12 | 11.618 | 2,582 | +0 | 0.00% | 29,999 |
| 2022-04-13 | 2022-04-11 | 11.491 | 2,582 | +0 | 0.00% | 29,669 |
| 2022-04-12 | 2022-04-08 | 12.153 | 2,582 | +0 | 0.00% | 31,379 |
| 2022-04-11 | 2022-04-07 | 11.851 | 2,582 | +0 | 0.00% | 30,599 |
| 2022-04-08 | 2022-04-06 | 12.571 | 2,582 | +0 | 0.00% | 32,458 |
| 2022-04-07 | 2022-04-04 | 12.757 | 2,582 | +0 | 0.00% | 32,938 |
| 2022-04-06 | 2022-04-01 | 12.525 | 2,582 | +0 | 0.00% | 32,338 |
| 2022-04-04 | 2022-03-31 | 12.548 | 2,582 | +0 | 0.00% | 32,398 |
| 2022-04-01 | 2022-03-30 | 12.734 | 2,582 | +0 | 0.00% | 32,878 |
| 2022-03-31 | 2022-03-29 | 12.385 | 2,582 | +0 | 0.00% | 31,978 |
| 2022-03-30 | 2022-03-28 | 12.246 | 2,582 | +0 | 0.00% | 31,619 |
| 2022-03-29 | 2022-03-25 | 12.106 | 2,582 | +0 | 0.00% | 31,259 |
| 2022-03-28 | 2022-03-24 | 12.478 | 2,582 | +0 | 0.00% | 32,218 |
| 2022-03-25 | 2022-03-23 | 12.710 | 2,582 | +0 | 0.00% | 32,818 |
| 2022-03-24 | 2022-03-22 | 12.850 | 2,582 | +0 | 0.00% | 33,178 |
| 2022-03-23 | 2022-03-21 | 12.455 | 2,582 | +0 | 0.00% | 32,158 |
| 2022-03-22 | 2022-03-18 | 12.525 | 2,582 | +0 | 0.00% | 32,338 |
| 2022-03-21 | 2022-03-17 | 12.269 | 2,582 | +0 | 0.00% | 31,679 |
| 2022-03-18 | 2022-03-16 | 11.874 | 2,582 | +0 | 0.00% | 30,659 |
| 2022-03-17 | 2022-03-15 | 11.014 | 2,582 | +0 | 0.00% | 28,439 |
| 2022-03-16 | 2022-03-14 | 11.432 | 2,582 | +0 | 0.00% | 29,519 |
| 2022-03-15 | 2022-03-11 | 11.944 | 2,582 | +0 | 0.00% | 30,839 |
| 2022-03-14 | 2022-03-10 | 12.130 | 2,582 | +0 | 0.00% | 31,319 |
| 2022-03-11 | 2022-03-09 | 11.874 | 2,582 | +0 | 0.00% | 30,659 |
| 2022-03-10 | 2022-03-08 | 12.060 | 2,582 | +0 | 0.00% | 31,139 |
| 2022-03-09 | 2022-03-07 | 12.548 | 2,582 | +0 | 0.00% | 32,398 |
| 2022-03-08 | 2022-03-04 | 13.082 | 2,582 | +0 | 0.00% | 33,778 |
| 2022-03-07 | 2022-03-03 | 13.501 | 2,582 | +0 | 0.00% | 34,858 |
| 2022-03-04 | 2022-03-02 | 13.849 | 2,582 | +0 | 0.00% | 35,758 |
| 2022-03-03 | 2022-03-01 | 14.198 | 2,582 | +0 | 0.00% | 36,658 |
| 2022-03-02 | 2022-02-28 | 14.291 | 2,582 | +0 | 0.00% | 36,898 |
| 2022-03-01 | 2022-02-25 | 14.407 | 2,582 | +0 | 0.00% | 37,198 |
| 2022-02-28 | 2022-02-24 | 13.872 | 2,582 | +0 | 0.00% | 35,818 |
| 2022-02-25 | 2022-02-23 | 14.779 | 2,582 | +0 | 0.00% | 38,158 |
| 2022-02-24 | 2022-02-22 | 14.732 | 2,582 | +0 | 0.00% | 38,038 |
| 2022-02-23 | 2022-02-21 | 14.802 | 2,582 | +0 | 0.00% | 38,218 |
| 2022-02-22 | 2022-02-18 | 14.058 | 2,582 | +0 | 0.00% | 36,298 |
| 2022-02-21 | 2022-02-17 | 13.663 | 2,582 | +0 | 0.00% | 35,278 |
| 2022-02-18 | 2022-02-16 | 13.593 | 2,582 | +0 | 0.00% | 35,098 |
| 2022-02-17 | 2022-02-15 | 13.501 | 2,582 | +0 | 0.00% | 34,858 |
| 2022-02-16 | 2022-02-14 | 13.315 | 2,582 | +0 | 0.00% | 34,378 |
| 2022-02-15 | 2022-02-11 | 13.570 | 2,582 | +0 | 0.00% | 35,038 |
| 2022-02-14 | 2022-02-10 | 13.826 | 2,582 | +0 | 0.00% | 35,698 |
| 2022-02-11 | 2022-02-09 | 13.733 | 2,582 | +0 | 0.00% | 35,458 |
| 2022-02-10 | 2022-02-08 | 13.501 | 2,582 | +0 | 0.00% | 34,858 |
| 2022-02-09 | 2022-02-07 | 13.222 | 2,582 | +0 | 0.00% | 34,138 |
| 2022-02-08 | 2022-02-04 | 12.873 | 2,582 | +0 | 0.00% | 33,238 |
| 2022-02-07 | 2022-01-31 | 12.989 | 2,582 | +0 | 0.00% | 33,538 |
| 2022-02-04 | 2022-01-27 | 12.966 | 2,582 | +0 | 0.00% | 33,478 |
| 2022-01-28 | 2022-01-26 | 13.408 | 2,582 | +0 | 0.00% | 34,618 |
| 2022-01-27 | 2022-01-25 | 13.570 | 2,582 | +0 | 0.00% | 35,038 |
| 2022-01-26 | 2022-01-24 | 14.012 | 2,582 | +0 | 0.00% | 36,178 |
| 2022-01-25 | 2022-01-21 | 14.291 | 2,582 | +0 | 0.00% | 36,898 |
| 2022-01-24 | 2022-01-20 | 14.732 | 2,582 | +0 | 0.00% | 38,038 |
| 2022-01-21 | 2022-01-19 | 14.523 | 2,582 | +0 | 0.00% | 37,498 |
| 2022-01-20 | 2022-01-18 | 14.895 | 2,582 | +0 | 0.00% | 38,458 |
| 2022-01-19 | 2022-01-17 | 15.290 | 2,582 | +0 | 0.00% | 39,478 |
| 2022-01-18 | 2022-01-14 | 14.314 | 2,582 | +0 | 0.00% | 36,958 |
| 2022-01-17 | 2022-01-13 | 14.430 | 2,582 | +0 | 0.00% | 37,258 |
| 2022-01-14 | 2022-01-12 | 14.569 | 2,582 | +0 | 0.00% | 37,618 |
| 2022-01-13 | 2022-01-11 | 14.407 | 2,582 | +0 | 0.00% | 37,198 |
| 2022-01-12 | 2022-01-10 | 14.639 | 2,582 | +0 | 0.00% | 37,798 |
| 2022-01-11 | 2022-01-07 | 14.407 | 2,582 | +0 | 0.00% | 37,198 |
| 2022-01-10 | 2022-01-06 | 14.639 | 2,582 | +0 | 0.00% | 37,798 |
| 2022-01-07 | 2022-01-05 | 14.964 | 2,582 | +0 | 0.00% | 38,638 |
| 2022-01-06 | 2022-01-04 | 15.290 | 2,582 | +0 | 0.00% | 39,478 |
| 2022-01-05 | 2022-01-03 | 15.429 | 2,582 | +0 | 0.00% | 39,838 |
| 2022-01-04 | 2021-12-31 | 15.034 | 2,582 | +0 | 0.00% | 38,818 |
| 2022-01-03 | 2021-12-29 | 15.499 | 2,582 | +0 | 0.00% | 40,018 |
| 2021-12-30 | 2021-12-28 | 15.871 | 2,582 | +0 | 0.00% | 40,978 |
| 2021-12-29 | 2021-12-24 | 16.033 | 2,582 | +0 | 0.00% | 41,398 |
| 2021-12-28 | 2021-12-22 | 16.312 | 2,582 | +0 | 0.00% | 42,118 |
| 2021-12-23 | 2021-12-21 | 15.290 | 2,582 | +0 | 0.00% | 39,478 |
| 2021-12-22 | 2021-12-20 | 14.686 | 2,582 | +0 | 0.00% | 37,918 |
| 2021-12-21 | 2021-12-17 | 15.336 | 2,582 | +0 | 0.00% | 39,598 |
| 2021-12-20 | 2021-12-16 | 14.500 | 2,582 | +0 | 0.00% | 37,438 |
| 2021-12-17 | 2021-12-15 | 13.477 | 2,582 | +0 | 0.00% | 34,798 |
| 2021-12-16 | 2021-12-14 | 13.431 | 2,582 | +0 | 0.00% | 34,678 |
| 2021-12-15 | 2021-12-13 | 13.686 | 2,582 | +0 | 0.00% | 35,338 |
| 2021-12-14 | 2021-12-10 | 13.384 | 2,582 | +0 | 0.00% | 34,558 |
| 2021-12-13 | 2021-12-09 | 13.640 | 2,582 | +0 | 0.00% | 35,218 |
| 2021-12-10 | 2021-12-08 | 13.826 | 2,582 | +0 | 0.00% | 35,698 |
| 2021-12-09 | 2021-12-07 | 13.640 | 2,582 | +0 | 0.00% | 35,218 |
| 2021-12-08 | 2021-12-06 | 14.430 | 2,582 | +0 | 0.00% | 37,258 |
| 2021-12-07 | 2021-12-03 | 14.918 | 2,582 | +0 | 0.00% | 38,518 |
| 2021-12-06 | 2021-12-02 | 14.732 | 2,582 | +0 | 0.00% | 38,038 |
| 2021-12-03 | 2021-12-01 | 15.452 | 2,582 | +0 | 0.00% | 39,898 |
| 2021-12-02 | 2021-11-30 | 15.174 | 2,582 | +0 | 0.00% | 39,178 |
| 2021-12-01 | 2021-11-29 | 15.057 | 2,582 | +0 | 0.00% | 38,878 |
| 2021-11-30 | 2021-11-26 | 15.220 | 2,582 | +0 | 0.00% | 39,298 |
| 2021-11-29 | 2021-11-25 | 15.638 | 2,582 | +0 | 0.00% | 40,378 |
| 2021-11-26 | 2021-11-24 | 15.940 | 2,582 | +0 | 0.00% | 41,158 |
| 2021-11-25 | 2021-11-23 | 15.243 | 2,582 | +0 | 0.00% | 39,358 |
| 2021-11-24 | 2021-11-22 | 14.732 | 2,582 | +0 | 0.00% | 38,038 |
| 2021-11-23 | 2021-11-19 | 14.639 | 2,582 | +0 | 0.00% | 37,798 |
| 2021-11-22 | 2021-11-18 | 14.755 | 2,582 | +0 | 0.00% | 38,098 |
| 2021-11-19 | 2021-11-17 | 15.057 | 2,582 | +0 | 0.00% | 38,878 |
| 2021-11-18 | 2021-11-16 | 15.359 | 2,582 | +0 | 0.00% | 39,658 |
| 2021-11-17 | 2021-11-15 | 14.709 | 2,582 | +0 | 0.00% | 37,978 |
| 2021-11-16 | 2021-11-12 | 14.848 | 2,582 | +0 | 0.00% | 38,338 |
| 2021-11-15 | 2021-11-11 | 15.011 | 2,582 | +0 | 0.00% | 38,758 |
| 2021-11-12 | 2021-11-10 | 14.546 | 2,582 | +0 | 0.00% | 37,558 |
| 2021-11-11 | 2021-11-09 | 14.407 | 2,582 | +0 | 0.00% | 37,198 |
| 2021-11-10 | 2021-11-08 | 14.151 | 2,582 | +0 | 0.00% | 36,538 |
| 2021-11-09 | 2021-11-05 | 14.802 | 2,582 | +0 | 0.00% | 38,218 |
| 2021-11-08 | 2021-11-04 | 15.476 | 2,582 | +0 | 0.00% | 39,958 |
| 2021-11-05 | 2021-11-03 | 14.337 | 2,582 | +0 | 0.00% | 37,018 |
| 2021-11-04 | 2021-11-02 | 14.291 | 2,582 | +0 | 0.00% | 36,898 |
| 2021-11-03 | 2021-11-01 | 14.244 | 2,582 | +0 | 0.00% | 36,778 |
| 2021-11-02 | 2021-10-29 | 15.243 | 2,582 | +0 | 0.00% | 39,358 |
| 2021-11-01 | 2021-10-28 | 16.010 | 2,582 | +0 | 0.00% | 41,338 |
| 2021-10-29 | 2021-10-27 | 15.104 | 2,582 | +0 | 0.00% | 38,998 |
| 2021-10-28 | 2021-10-26 | 15.336 | 2,582 | +0 | 0.00% | 39,598 |
| 2021-10-27 | 2021-10-25 | 15.778 | 2,582 | +0 | 0.00% | 40,738 |
| 2021-10-26 | 2021-10-22 | 15.638 | 2,582 | +0 | 0.00% | 40,378 |
| 2021-10-25 | 2021-10-21 | 15.499 | 2,582 | +0 | 0.00% | 40,018 |
| 2021-10-22 | 2021-10-20 | 15.569 | 2,582 | +0 | 0.00% | 40,198 |
| 2021-10-21 | 2021-10-19 | 15.987 | 2,582 | +0 | 0.00% | 41,278 |
| 2021-10-20 | 2021-10-18 | 16.266 | 2,582 | +0 | 0.00% | 41,998 |
| 2021-10-19 | 2021-10-15 | 16.033 | 2,582 | +0 | 0.00% | 41,398 |
| 2021-10-18 | 2021-10-12 | 16.730 | 2,582 | +0 | 0.00% | 43,198 |
| 2021-10-15 | 2021-10-11 | 16.498 | 2,582 | +0 | 0.00% | 42,598 |
| 2021-10-12 | 2021-10-08 | 14.500 | 2,582 | +0 | 0.00% | 37,438 |
| 2021-10-11 | 2021-10-07 | 13.756 | 2,582 | +0 | 0.00% | 35,518 |
| 2021-10-08 | 2021-10-06 | 13.245 | 2,582 | +0 | 0.00% | 34,198 |
| 2021-10-07 | 2021-10-05 | 13.408 | 2,582 | +0 | 0.00% | 34,618 |
| 2021-10-06 | 2021-10-04 | 13.384 | 2,582 | +0 | 0.00% | 34,558 |
| 2021-10-05 | 2021-09-30 | 13.919 | 2,582 | +0 | 0.00% | 35,938 |
| 2021-10-04 | 2021-09-29 | 13.640 | 2,582 | +0 | 0.00% | 35,218 |
| 2021-09-30 | 2021-09-28 | 13.593 | 2,582 | +0 | 0.00% | 35,098 |
| 2021-09-29 | 2021-09-27 | 13.826 | 2,582 | +0 | 0.00% | 35,698 |
| 2021-09-28 | 2021-09-24 | 13.942 | 2,582 | +0 | 0.00% | 35,998 |
| 2021-09-27 | 2021-09-23 | 14.662 | 2,582 | +0 | 0.00% | 37,858 |
| 2021-09-24 | 2021-09-21 | 13.965 | 2,582 | +0 | 0.00% | 36,058 |
| 2021-09-23 | 2021-09-20 | 13.803 | 2,582 | +0 | 0.00% | 35,638 |
| 2021-09-21 | 2021-09-17 | 14.198 | 2,582 | +0 | 0.00% | 36,658 |
| 2021-09-20 | 2021-09-16 | 14.476 | 2,582 | +0 | 0.00% | 37,378 |
| 2021-09-17 | 2021-09-15 | 14.267 | 2,582 | +0 | 0.00% | 36,838 |
| 2021-09-16 | 2021-09-14 | 15.476 | 2,582 | +0 | 0.00% | 39,958 |
| 2021-09-15 | 2021-09-13 | 16.452 | 2,582 | +0 | 0.00% | 42,478 |
| 2021-09-14 | 2021-09-10 | 16.335 | 2,582 | +0 | 0.00% | 42,178 |
| 2021-09-13 | 2021-09-09 | 16.847 | 2,582 | +0 | 0.00% | 43,498 |
| 2021-09-10 | 2021-09-08 | 17.288 | 2,582 | +0 | 0.00% | 44,638 |
| 2021-09-09 | 2021-09-07 | 16.568 | 2,582 | +0 | 0.00% | 42,778 |
| 2021-09-08 | 2021-09-06 | 15.615 | 2,582 | +0 | 0.00% | 40,318 |
| 2021-09-07 | 2021-09-03 | 13.454 | 2,582 | +0 | 0.00% | 34,738 |
| 2021-09-06 | 2021-09-02 | 13.849 | 2,582 | +0 | 0.00% | 35,758 |
| 2021-09-03 | 2021-09-01 | 12.687 | 2,582 | +0 | 0.00% | 32,758 |
| 2021-09-02 | 2021-08-31 | 12.873 | 2,582 | +0 | 0.00% | 33,238 |
| 2021-09-01 | 2021-08-30 | 12.525 | 2,582 | +0 | 0.00% | 32,338 |
| 2021-08-31 | 2021-08-27 | 11.920 | 2,582 | +0 | 0.00% | 30,779 |
| 2021-08-30 | 2021-08-26 | 12.199 | 2,582 | +0 | 0.00% | 31,499 |
| 2021-08-27 | 2021-08-25 | 12.223 | 2,582 | +0 | 0.00% | 31,559 |
| 2021-08-26 | 2021-08-24 | 12.176 | 2,582 | +0 | 0.00% | 31,439 |
| 2021-08-25 | 2021-08-23 | 12.339 | 2,582 | +0 | 0.00% | 31,858 |
| 2021-08-24 | 2021-08-20 | 11.735 | 2,582 | +0 | 0.00% | 30,299 |
| 2021-08-23 | 2021-08-19 | 12.060 | 2,582 | +0 | 0.00% | 31,139 |
| 2021-08-20 | 2021-08-18 | 12.408 | 2,582 | +0 | 0.00% | 32,038 |
| 2021-08-19 | 2021-08-17 | 12.478 | 2,582 | +0 | 0.00% | 32,218 |
| 2021-08-18 | 2021-08-16 | 12.710 | 2,582 | +0 | 0.00% | 32,818 |
| 2021-08-17 | 2021-08-13 | 12.920 | 2,582 | +0 | 0.00% | 33,358 |
| 2021-08-16 | 2021-08-12 | 13.222 | 2,582 | +0 | 0.00% | 34,138 |
| 2021-08-13 | 2021-08-11 | 13.361 | 2,582 | +0 | 0.00% | 34,498 |
| 2021-08-12 | 2021-08-10 | 13.501 | 2,582 | +0 | 0.00% | 34,858 |
| 2021-08-11 | 2021-08-09 | 13.408 | 2,582 | +0 | 0.00% | 34,618 |
| 2021-08-10 | 2021-08-06 | 13.338 | 2,582 | +0 | 0.00% | 34,438 |
| 2021-08-09 | 2021-08-05 | 13.338 | 2,582 | +0 | 0.00% | 34,438 |
| 2021-08-06 | 2021-08-04 | 13.454 | 2,582 | +0 | 0.00% | 34,738 |
| 2021-08-05 | 2021-08-03 | 13.129 | 2,582 | +0 | 0.00% | 33,898 |
| 2021-08-04 | 2021-08-02 | 13.408 | 2,582 | +0 | 0.00% | 34,618 |
| 2021-08-03 | 2021-07-30 | 12.896 | 2,582 | +0 | 0.00% | 33,298 |
| 2021-08-02 | 2021-07-29 | 11.967 | 2,582 | +0 | 0.00% | 30,899 |
| 2021-07-30 | 2021-07-28 | 11.827 | 2,582 | +0 | 0.00% | 30,539 |
| 2021-07-29 | 2021-07-27 | 11.316 | 2,582 | +0 | 0.00% | 29,219 |
| 2021-07-28 | 2021-07-26 | 11.223 | 2,582 | +0 | 0.00% | 28,979 |
| 2021-07-27 | 2021-07-23 | 11.421 | 2,582 | +0 | 0.00% | 29,489 |
| 2021-07-26 | 2021-07-22 | 11.351 | 2,582 | +0 | 0.00% | 29,309 |
| 2021-07-23 | 2021-07-21 | 11.072 | 2,582 | +0 | 0.00% | 28,589 |
| 2021-07-22 | 2021-07-20 | 10.770 | 2,582 | +0 | 0.00% | 27,809 |
| 2021-07-21 | 2021-07-19 | 10.793 | 2,582 | +0 | 0.00% | 27,869 |
| 2021-07-20 | 2021-07-16 | 10.817 | 2,582 | +0 | 0.00% | 27,929 |
| 2021-07-19 | 2021-07-15 | 10.724 | 2,582 | +0 | 0.00% | 27,689 |
| 2021-07-16 | 2021-07-14 | 10.817 | 2,582 | +0 | 0.00% | 27,929 |
| 2021-07-15 | 2021-07-13 | 10.793 | 2,582 | +0 | 0.00% | 27,869 |
| 2021-07-14 | 2021-07-12 | 10.666 | 2,582 | +0 | 0.00% | 27,539 |
| 2021-07-13 | 2021-07-09 | 10.596 | 2,582 | +0 | 0.00% | 27,359 |
| 2021-07-12 | 2021-07-08 | 10.619 | 2,582 | +0 | 0.00% | 27,419 |
| 2021-07-09 | 2021-07-07 | 10.828 | 2,582 | +0 | 0.00% | 27,959 |
| 2021-07-08 | 2021-07-06 | 10.956 | 2,582 | +0 | 0.00% | 28,289 |
| 2021-07-07 | 2021-07-05 | 11.037 | 2,582 | +0 | 0.00% | 28,499 |
| 2021-07-06 | 2021-07-02 | 11.247 | 2,582 | +0 | 0.00% | 29,039 |
| 2021-07-05 | 2021-06-30 | 11.467 | 2,582 | +0 | 0.00% | 29,609 |
| 2021-07-02 | 2021-06-29 | 11.351 | 2,582 | +0 | 0.00% | 29,309 |
| 2021-06-30 | 2021-06-28 | 11.386 | 2,582 | +0 | 0.00% | 29,399 |
| 2021-06-29 | 2021-06-25 | 11.386 | 2,582 | +0 | 0.00% | 29,399 |
| 2021-06-28 | 2021-06-24 | 11.316 | 2,582 | +0 | 0.00% | 29,219 |
| 2021-06-25 | 2021-06-23 | 11.421 | 2,582 | +0 | 0.00% | 29,489 |
| 2021-06-24 | 2021-06-22 | 11.049 | 2,582 | +0 | 0.00% | 28,529 |
| 2021-06-23 | 2021-06-21 | 11.780 | 2,582 | +0 | 0.00% | 30,416 |
| 2021-06-22 | 2021-06-18 | 11.852 | 2,582 | +68 | 0.00% | 30,601 |
| 2021-06-21 | 2021-06-17 | 11.517 | 2,514 | +0 | 0.00% | 28,955 |
| 2021-06-18 | 2021-06-16 | 11.673 | 2,514 | +0 | 0.00% | 29,345 |
| 2021-06-17 | 2021-06-15 | 11.923 | 2,514 | +0 | 0.00% | 29,975 |
| 2021-06-16 | 2021-06-11 | 12.078 | 2,514 | +0 | 0.00% | 30,365 |
| 2021-06-15 | 2021-06-10 | 12.365 | 2,514 | +0 | 0.00% | 31,085 |
| 2021-06-11 | 2021-06-09 | 12.174 | 2,514 | +0 | 0.00% | 30,605 |
| 2021-06-10 | 2021-06-08 | 11.816 | 2,514 | +0 | 0.00% | 29,705 |
| 2021-06-09 | 2021-06-07 | 11.708 | 2,514 | +0 | 0.00% | 29,435 |
| 2021-06-08 | 2021-06-04 | 11.696 | 2,514 | +0 | 0.00% | 29,405 |
| 2021-06-07 | 2021-06-03 | 11.983 | 2,514 | +0 | 0.00% | 30,125 |
| 2021-06-04 | 2021-06-02 | 11.601 | 2,514 | +0 | 0.00% | 29,165 |
| 2021-06-03 | 2021-06-01 | 11.434 | 2,514 | +0 | 0.00% | 28,745 |
| 2021-06-02 | 2021-05-31 | 11.398 | 2,514 | +0 | 0.00% | 28,655 |
| 2021-06-01 | 2021-05-28 | 11.303 | 2,514 | +0 | 0.00% | 28,415 |
| 2021-05-31 | 2021-05-27 | 11.398 | 2,514 | +0 | 0.00% | 28,655 |
| 2021-05-28 | 2021-05-26 | 11.410 | 2,514 | +0 | 0.00% | 28,685 |
| 2021-05-27 | 2021-05-25 | 11.315 | 2,514 | +0 | 0.00% | 28,445 |
| 2021-05-26 | 2021-05-24 | 11.410 | 2,514 | +0 | 0.00% | 28,685 |
| 2021-05-25 | 2021-05-21 | 11.088 | 2,514 | +0 | 0.00% | 27,875 |
| 2021-05-24 | 2021-05-20 | 11.100 | 2,514 | +0 | 0.00% | 27,905 |
| 2021-05-21 | 2021-05-18 | 11.243 | 2,514 | +0 | 0.00% | 28,265 |
| 2021-05-20 | 2021-05-17 | 11.291 | 2,514 | +0 | 0.00% | 28,385 |
| 2021-05-18 | 2021-05-14 | 11.207 | 2,514 | +0 | 0.00% | 28,175 |
| 2021-05-17 | 2021-05-13 | 11.004 | 2,514 | +0 | 0.00% | 27,665 |
| 2021-05-14 | 2021-05-12 | 11.243 | 2,514 | +0 | 0.00% | 28,265 |
| 2021-05-13 | 2021-05-11 | 11.243 | 2,514 | +0 | 0.00% | 28,265 |
| 2021-05-12 | 2021-05-10 | 11.386 | 2,514 | +0 | 0.00% | 28,625 |
| 2021-05-11 | 2021-05-07 | 11.458 | 2,514 | +0 | 0.00% | 28,805 |
| 2021-05-10 | 2021-05-06 | 11.434 | 2,514 | +0 | 0.00% | 28,745 |
| 2021-05-07 | 2021-05-05 | 11.374 | 2,514 | +0 | 0.00% | 28,595 |
| 2021-05-06 | 2021-05-04 | 11.338 | 2,514 | +0 | 0.00% | 28,505 |
| 2021-05-05 | 2021-05-03 | 11.470 | 2,514 | +0 | 0.00% | 28,835 |
| 2021-05-04 | 2021-04-30 | 11.517 | 2,514 | +0 | 0.00% | 28,955 |
| 2021-05-03 | 2021-04-29 | 11.696 | 2,514 | +0 | 0.00% | 29,405 |
| 2021-04-30 | 2021-04-28 | 11.720 | 2,514 | +0 | 0.00% | 29,465 |
| 2021-04-29 | 2021-04-27 | 11.780 | 2,514 | +0 | 0.00% | 29,615 |
| 2021-04-28 | 2021-04-26 | 11.816 | 2,514 | +0 | 0.00% | 29,705 |
| 2021-04-27 | 2021-04-23 | 11.935 | 2,514 | +0 | 0.00% | 30,005 |
| 2021-04-26 | 2021-04-22 | 11.983 | 2,514 | +0 | 0.00% | 30,125 |
| 2021-04-23 | 2021-04-21 | 12.031 | 2,514 | +0 | 0.00% | 30,245 |
| 2021-04-22 | 2021-04-20 | 12.198 | 2,514 | +0 | 0.00% | 30,665 |
| 2021-04-21 | 2021-04-19 | 12.150 | 2,514 | +0 | 0.00% | 30,545 |
| 2021-04-20 | 2021-04-16 | 12.055 | 2,514 | +0 | 0.00% | 30,305 |
| 2021-04-19 | 2021-04-15 | 12.031 | 2,514 | +0 | 0.00% | 30,245 |
| 2021-04-16 | 2021-04-14 | 11.804 | 2,514 | +0 | 0.00% | 29,675 |
| 2021-04-15 | 2021-04-13 | 11.780 | 2,514 | +0 | 0.00% | 29,615 |
| 2021-04-14 | 2021-04-12 | 11.887 | 2,514 | +0 | 0.00% | 29,885 |
| 2021-04-13 | 2021-04-09 | 11.935 | 2,514 | +0 | 0.00% | 30,005 |
| 2021-04-12 | 2021-04-08 | 12.007 | 2,514 | +0 | 0.00% | 30,185 |
| 2021-04-09 | 2021-04-07 | 12.031 | 2,514 | +0 | 0.00% | 30,245 |
| 2021-04-08 | 2021-04-01 | 11.828 | 2,514 | +0 | 0.00% | 29,735 |
| 2021-04-07 | 2021-03-31 | 11.792 | 2,514 | +0 | 0.00% | 29,645 |
| 2021-04-01 | 2021-03-30 | 11.983 | 2,514 | +0 | 0.00% | 30,125 |
| 2021-03-31 | 2021-03-29 | 12.198 | 2,514 | +0 | 0.00% | 30,665 |
| 2021-03-30 | 2021-03-26 | 11.792 | 2,514 | +0 | 0.00% | 29,645 |
| 2021-03-29 | 2021-03-25 | 11.828 | 2,514 | +0 | 0.00% | 29,735 |
| 2021-03-26 | 2021-03-24 | 11.768 | 2,514 | +0 | 0.00% | 29,585 |
| 2021-03-25 | 2021-03-23 | 12.031 | 2,514 | +0 | 0.00% | 30,245 |
| 2021-03-24 | 2021-03-22 | 12.078 | 2,514 | +0 | 0.00% | 30,365 |
| 2021-03-23 | 2021-03-19 | 11.959 | 2,514 | +0 | 0.00% | 30,065 |
| 2021-03-22 | 2021-03-18 | 12.055 | 2,514 | +0 | 0.00% | 30,305 |
| 2021-03-19 | 2021-03-17 | 12.126 | 2,514 | +0 | 0.00% | 30,485 |
| 2021-03-18 | 2021-03-16 | 12.222 | 2,514 | +0 | 0.00% | 30,725 |
| 2021-03-17 | 2021-03-15 | 12.245 | 2,514 | +0 | 0.00% | 30,785 |
| 2021-03-16 | 2021-03-12 | 12.245 | 2,514 | +0 | 0.00% | 30,785 |
| 2021-03-15 | 2021-03-11 | 12.126 | 2,514 | +0 | 0.00% | 30,485 |
| 2021-03-12 | 2021-03-10 | 12.102 | 2,514 | +0 | 0.00% | 30,425 |
| 2021-03-11 | 2021-03-09 | 12.055 | 2,514 | +0 | 0.00% | 30,305 |
| 2021-03-10 | 2021-03-08 | 12.174 | 2,514 | +0 | 0.00% | 30,605 |
| 2021-03-09 | 2021-03-05 | 12.365 | 2,514 | +0 | 0.00% | 31,085 |
| 2021-03-08 | 2021-03-04 | 12.436 | 2,514 | +0 | 0.00% | 31,265 |
| 2021-03-05 | 2021-03-03 | 12.818 | 2,514 | +0 | 0.00% | 32,225 |
| 2021-03-04 | 2021-03-02 | 12.914 | 2,514 | +0 | 0.00% | 32,465 |
| 2021-03-03 | 2021-03-01 | 13.009 | 2,514 | +0 | 0.00% | 32,705 |
| 2021-03-02 | 2021-02-26 | 12.890 | 2,514 | +0 | 0.00% | 32,405 |
| 2021-03-01 | 2021-02-25 | 12.580 | 2,514 | +0 | 0.00% | 31,625 |
| 2021-02-26 | 2021-02-24 | 12.556 | 2,514 | +0 | 0.00% | 31,565 |
| 2021-02-25 | 2021-02-23 | 12.890 | 2,514 | +0 | 0.00% | 32,405 |
| 2021-02-24 | 2021-02-22 | 12.771 | 2,514 | +0 | 0.00% | 32,105 |
| 2021-02-23 | 2021-02-19 | 12.985 | 2,514 | +0 | 0.00% | 32,645 |
| 2021-02-22 | 2021-02-18 | 12.699 | 2,514 | +0 | 0.00% | 31,925 |
| 2021-02-19 | 2021-02-17 | 12.962 | 2,514 | +0 | 0.00% | 32,585 |
| 2021-02-18 | 2021-02-16 | 12.675 | 2,514 | +0 | 0.00% | 31,865 |
| 2021-02-17 | 2021-02-11 | 12.413 | 2,514 | +0 | 0.00% | 31,205 |
| 2021-02-16 | 2021-02-09 | 12.078 | 2,514 | +0 | 0.00% | 30,365 |
| 2021-02-10 | 2021-02-08 | 12.126 | 2,514 | +0 | 0.00% | 30,485 |
| 2021-02-09 | 2021-02-05 | 12.078 | 2,514 | +0 | 0.00% | 30,365 |
| 2021-02-08 | 2021-02-04 | 12.078 | 2,514 | +0 | 0.00% | 30,365 |
| 2021-02-05 | 2021-02-03 | 12.365 | 2,514 | +0 | 0.00% | 31,085 |
| 2021-02-04 | 2021-02-02 | 12.413 | 2,514 | +0 | 0.00% | 31,205 |
| 2021-02-03 | 2021-02-01 | 12.460 | 2,514 | +0 | 0.00% | 31,325 |
| 2021-02-02 | 2021-01-29 | 12.055 | 2,514 | +0 | 0.00% | 30,305 |
| 2021-02-01 | 2021-01-28 | 12.198 | 2,514 | +0 | 0.00% | 30,665 |
| 2021-01-29 | 2021-01-27 | 12.460 | 2,514 | +0 | 0.00% | 31,325 |
| 2021-01-28 | 2021-01-26 | 12.556 | 2,514 | +0 | 0.00% | 31,565 |
| 2021-01-27 | 2021-01-25 | 12.890 | 2,514 | +0 | 0.00% | 32,405 |
| 2021-01-26 | 2021-01-22 | 12.866 | 2,514 | +0 | 0.00% | 32,345 |
| 2021-01-25 | 2021-01-21 | 13.320 | 2,514 | +0 | 0.00% | 33,486 |
| 2021-01-22 | 2021-01-20 | 13.606 | 2,514 | +0 | 0.00% | 34,206 |
| 2021-01-21 | 2021-01-19 | 13.630 | 2,514 | +0 | 0.00% | 34,266 |
| 2021-01-20 | 2021-01-18 | 13.081 | 2,514 | +0 | 0.00% | 32,886 |
| 2021-01-19 | 2021-01-15 | 12.771 | 2,514 | +0 | 0.00% | 32,105 |
| 2021-01-18 | 2021-01-14 | 13.367 | 2,514 | +0 | 0.00% | 33,606 |
| 2021-01-15 | 2021-01-13 | 12.556 | 2,514 | +0 | 0.00% | 31,565 |
| 2021-01-14 | 2021-01-12 | 12.436 | 2,514 | +0 | 0.00% | 31,265 |
| 2021-01-13 | 2021-01-11 | 12.389 | 2,514 | +0 | 0.00% | 31,145 |
| 2021-01-12 | 2021-01-08 | 12.580 | 2,514 | +0 | 0.00% | 31,625 |
| 2021-01-11 | 2021-01-07 | 12.174 | 2,514 | +0 | 0.00% | 30,605 |
| 2021-01-08 | 2021-01-06 | 12.556 | 2,514 | +0 | 0.00% | 31,565 |
| 2021-01-07 | 2021-01-05 | 12.699 | 2,514 | +0 | 0.00% | 31,925 |
| 2021-01-06 | 2021-01-04 | 12.556 | 2,514 | +0 | 0.00% | 31,565 |
| 2021-01-05 | 2020-12-31 | 12.365 | 2,514 | +0 | 0.00% | 31,085 |
| 2021-01-04 | 2020-12-29 | 12.890 | 2,514 | +0 | 0.00% | 32,405 |
| 2020-12-30 | 2020-12-28 | 11.816 | 2,514 | +0 | 0.00% | 29,705 |
| 2020-12-29 | 2020-12-24 | 12.055 | 2,514 | +0 | 0.00% | 30,305 |
| 2020-12-28 | 2020-12-22 | 11.935 | 2,514 | +0 | 0.00% | 30,005 |
| 2020-12-23 | 2020-12-21 | 12.126 | 2,514 | +0 | 0.00% | 30,485 |
| 2020-12-22 | 2020-12-18 | 12.436 | 2,514 | +0 | 0.00% | 31,265 |
| 2020-12-21 | 2020-12-17 | 12.293 | 2,514 | +0 | 0.00% | 30,905 |
| 2020-12-18 | 2020-12-16 | 12.150 | 2,514 | +0 | 0.00% | 30,545 |
| 2020-12-17 | 2020-12-15 | 11.708 | 2,514 | +0 | 0.00% | 29,435 |
| 2020-12-16 | 2020-12-14 | 12.007 | 2,514 | +0 | 0.00% | 30,185 |
| 2020-12-15 | 2020-12-11 | 12.078 | 2,514 | +0 | 0.00% | 30,365 |
| 2020-12-14 | 2020-12-10 | 12.102 | 2,514 | +0 | 0.00% | 30,425 |
| 2020-12-11 | 2020-12-09 | 12.341 | 2,514 | +0 | 0.00% | 31,025 |
| 2020-12-10 | 2020-12-08 | 12.580 | 2,514 | +0 | 0.00% | 31,625 |
| 2020-12-09 | 2020-12-07 | 12.938 | 2,514 | +0 | 0.00% | 32,525 |
| 2020-12-08 | 2020-12-04 | 13.105 | 2,514 | +0 | 0.00% | 32,946 |
| 2020-12-07 | 2020-12-03 | 13.176 | 2,514 | +0 | 0.00% | 33,126 |
| 2020-12-04 | 2020-12-02 | 13.248 | 2,514 | +0 | 0.00% | 33,306 |
| 2020-12-03 | 2020-12-01 | 13.296 | 2,514 | +0 | 0.00% | 33,426 |
| 2020-12-02 | 2020-11-30 | 13.248 | 2,514 | +0 | 0.00% | 33,306 |
| 2020-12-01 | 2020-11-27 | 13.463 | 2,514 | +0 | 0.00% | 33,846 |
| 2020-11-30 | 2020-11-26 | 13.439 | 2,514 | +0 | 0.00% | 33,786 |
| 2020-11-27 | 2020-11-25 | 13.224 | 2,514 | +0 | 0.00% | 33,246 |
| 2020-11-26 | 2020-11-24 | 13.391 | 2,514 | +0 | 0.00% | 33,666 |
| 2020-11-25 | 2020-11-23 | 12.842 | 2,514 | +0 | 0.00% | 32,285 |
| 2020-11-24 | 2020-11-20 | 13.009 | 2,514 | +0 | 0.00% | 32,705 |
| 2020-11-23 | 2020-11-19 | 13.009 | 2,514 | +0 | 0.00% | 32,705 |
| 2020-11-20 | 2020-11-18 | 13.153 | 2,514 | +0 | 0.00% | 33,066 |
| 2020-11-19 | 2020-11-17 | 13.200 | 2,514 | +0 | 0.00% | 33,186 |
| 2020-11-18 | 2020-11-16 | 13.272 | 2,514 | +0 | 0.00% | 33,366 |
| 2020-11-17 | 2020-11-13 | 13.033 | 2,514 | +0 | 0.00% | 32,765 |
| 2020-11-16 | 2020-11-12 | 13.367 | 2,514 | +0 | 0.00% | 33,606 |
| 2020-11-13 | 2020-11-11 | 13.534 | 2,514 | +0 | 0.00% | 34,026 |
| 2020-11-12 | 2020-11-10 | 13.534 | 2,514 | +0 | 0.00% | 34,026 |
| 2020-11-11 | 2020-11-09 | 14.131 | 2,514 | +0 | 0.00% | 35,526 |
| 2020-11-10 | 2020-11-06 | 13.367 | 2,514 | +0 | 0.00% | 33,606 |
| 2020-11-09 | 2020-11-05 | 13.487 | 2,514 | +0 | 0.00% | 33,906 |
| 2020-11-06 | 2020-11-04 | 12.842 | 2,514 | +0 | 0.00% | 32,285 |
| 2020-11-05 | 2020-11-03 | 13.033 | 2,514 | +0 | 0.00% | 32,765 |
| 2020-11-04 | 2020-11-02 | 12.532 | 2,514 | +0 | 0.00% | 31,505 |
| 2020-11-03 | 2020-10-30 | 13.248 | 2,514 | +0 | 0.00% | 33,306 |
| 2020-11-02 | 2020-10-29 | 13.821 | 2,514 | +0 | 0.00% | 34,746 |
| 2020-10-30 | 2020-10-28 | 14.084 | 2,514 | +0 | 0.00% | 35,406 |
| 2020-10-29 | 2020-10-27 | 13.988 | 2,514 | +0 | 0.00% | 35,166 |
| 2020-10-28 | 2020-10-23 | 14.227 | 2,514 | +0 | 0.00% | 35,766 |
| 2020-10-27 | 2020-10-22 | 14.227 | 2,514 | +0 | 0.00% | 35,766 |
| 2020-10-23 | 2020-10-21 | 14.298 | 2,514 | +0 | 0.00% | 35,946 |
| 2020-10-22 | 2020-10-20 | 14.465 | 2,514 | +0 | 0.00% | 36,366 |
| 2020-10-21 | 2020-10-19 | 14.656 | 2,514 | +0 | 0.00% | 36,846 |
| 2020-10-20 | 2020-10-16 | 14.537 | 2,514 | +0 | 0.00% | 36,546 |
| 2020-10-19 | 2020-10-15 | 14.513 | 2,514 | +0 | 0.00% | 36,486 |
| 2020-10-16 | 2020-10-14 | 14.776 | 2,514 | +0 | 0.00% | 37,146 |
| 2020-10-15 | 2020-10-12 | 15.229 | 2,514 | +0 | 0.00% | 38,286 |
| 2020-10-14 | 2020-10-09 | 14.680 | 2,514 | +0 | 0.00% | 36,906 |
| 2020-10-12 | 2020-10-08 | 15.038 | 2,514 | +0 | 0.00% | 37,806 |
| 2020-10-09 | 2020-10-07 | 14.537 | 2,514 | +0 | 0.00% | 36,546 |
| 2020-10-08 | 2020-10-06 | 14.728 | 2,514 | +0 | 0.00% | 37,026 |
| 2020-10-07 | 2020-10-05 | 14.084 | 2,514 | +0 | 0.00% | 35,406 |
| 2020-10-06 | 2020-09-30 | 14.203 | 2,514 | +0 | 0.00% | 35,706 |
| 2020-10-05 | 2020-09-29 | 13.940 | 2,514 | +0 | 0.00% | 35,046 |
| 2020-09-30 | 2020-09-28 | 14.179 | 2,514 | +0 | 0.00% | 35,646 |
| 2020-09-29 | 2020-09-25 | 14.036 | 2,514 | +0 | 0.00% | 35,286 |
| 2020-09-28 | 2020-09-24 | 14.298 | 2,514 | +0 | 0.00% | 35,946 |
| 2020-09-25 | 2020-09-23 | 14.800 | 2,514 | +0 | 0.00% | 37,206 |
| 2020-09-24 | 2020-09-22 | 15.014 | 2,514 | +0 | 0.00% | 37,746 |
| 2020-09-23 | 2020-09-21 | 15.349 | 2,514 | +0 | 0.00% | 38,586 |
| 2020-09-22 | 2020-09-18 | 15.754 | 2,514 | +0 | 0.00% | 39,607 |
| 2020-09-21 | 2020-09-17 | 15.420 | 2,514 | +0 | 0.00% | 38,766 |
| 2020-09-18 | 2020-09-16 | 15.659 | 2,514 | +0 | 0.00% | 39,367 |
| 2020-09-17 | 2020-09-15 | 15.802 | 2,514 | +0 | 0.00% | 39,727 |
| 2020-09-16 | 2020-09-14 | 16.041 | 2,514 | +0 | 0.00% | 40,327 |
| 2020-09-15 | 2020-09-11 | 15.874 | 2,514 | +0 | 0.00% | 39,907 |
| 2020-09-14 | 2020-09-10 | 15.993 | 2,514 | +0 | 0.00% | 40,207 |
| 2020-09-11 | 2020-09-09 | 15.922 | 2,514 | +0 | 0.00% | 40,027 |
| 2020-09-10 | 2020-09-08 | 16.232 | 2,514 | +0 | 0.00% | 40,807 |
| 2020-09-09 | 2020-09-07 | 16.136 | 2,514 | +0 | 0.00% | 40,567 |
| 2020-09-08 | 2020-09-04 | 16.303 | 2,514 | +0 | 0.00% | 40,987 |
| 2020-09-07 | 2020-09-03 | 16.661 | 2,514 | +0 | 0.00% | 41,887 |
| 2020-09-04 | 2020-09-02 | 16.709 | 2,514 | +0 | 0.00% | 42,007 |
| 2020-09-03 | 2020-09-01 | 16.852 | 2,514 | +0 | 0.00% | 42,367 |
| 2020-09-02 | 2020-08-31 | 17.067 | 2,514 | +0 | 0.00% | 42,907 |
| 2020-09-01 | 2020-08-28 | 16.566 | 2,514 | +0 | 0.00% | 41,647 |
| 2020-08-31 | 2020-08-27 | 16.709 | 2,514 | +0 | 0.00% | 42,007 |
| 2020-08-28 | 2020-08-26 | 16.638 | 2,514 | +0 | 0.00% | 41,827 |
| 2020-08-27 | 2020-08-25 | 16.709 | 2,514 | +0 | 0.00% | 42,007 |
| 2020-08-26 | 2020-08-24 | 16.733 | 2,514 | +0 | 0.00% | 42,067 |
| 2020-08-25 | 2020-08-21 | 16.590 | 2,514 | +0 | 0.00% | 41,707 |
| 2020-08-24 | 2020-08-20 | 16.757 | 2,514 | +0 | 0.00% | 42,127 |
| 2020-08-21 | 2020-08-19 | 16.852 | 2,514 | +0 | 0.00% | 42,367 |
| 2020-08-20 | 2020-08-18 | 16.900 | 2,514 | +0 | 0.00% | 42,487 |
| 2020-08-19 | 2020-08-17 | 17.115 | 2,514 | +0 | 0.00% | 43,027 |
| 2020-08-18 | 2020-08-14 | 16.781 | 2,514 | +0 | 0.00% | 42,187 |
| 2020-08-17 | 2020-08-13 | 16.805 | 2,514 | +0 | 0.00% | 42,247 |
| 2020-08-14 | 2020-08-12 | 16.614 | 2,514 | +0 | 0.00% | 41,767 |
| 2020-08-13 | 2020-08-11 | 16.661 | 2,514 | +0 | 0.00% | 41,887 |
| 2020-08-12 | 2020-08-10 | 16.757 | 2,514 | +0 | 0.00% | 42,127 |
| 2020-08-11 | 2020-08-07 | 16.972 | 2,514 | +0 | 0.00% | 42,667 |
| 2020-08-10 | 2020-08-06 | 17.234 | 2,514 | +0 | 0.00% | 43,327 |
| 2020-08-07 | 2020-08-05 | 17.043 | 2,514 | +0 | 0.00% | 42,847 |
| 2020-08-06 | 2020-08-04 | 17.067 | 2,514 | +0 | 0.00% | 42,907 |
| 2020-08-05 | 2020-08-03 | 17.282 | 2,514 | +0 | 0.00% | 43,447 |
| 2020-08-04 | 2020-07-31 | 16.590 | 2,514 | +0 | 0.00% | 41,707 |
| 2020-08-03 | 2020-07-30 | 16.518 | 2,514 | +0 | 0.00% | 41,527 |
| 2020-07-31 | 2020-07-29 | 16.542 | 2,514 | +0 | 0.00% | 41,587 |
| 2020-07-30 | 2020-07-28 | 16.375 | 2,514 | +0 | 0.00% | 41,167 |
| 2020-07-29 | 2020-07-27 | 16.089 | 2,514 | +0 | 0.00% | 40,447 |
| 2020-07-28 | 2020-07-24 | 16.160 | 2,514 | +0 | 0.00% | 40,627 |
| 2020-07-27 | 2020-07-23 | 16.805 | 2,514 | +0 | 0.00% | 42,247 |
| 2020-07-24 | 2020-07-22 | 16.805 | 2,514 | +0 | 0.00% | 42,247 |
| 2020-07-23 | 2020-07-21 | 17.521 | 2,514 | +0 | 0.00% | 44,047 |
| 2020-07-22 | 2020-07-20 | 16.924 | 2,514 | +0 | 0.00% | 42,547 |
| 2020-07-21 | 2020-07-17 | 17.282 | 2,514 | +0 | 0.00% | 43,447 |
| 2020-07-20 | 2020-07-16 | 17.425 | 2,514 | +0 | 0.00% | 43,807 |
| 2020-07-17 | 2020-07-15 | 18.690 | 2,514 | +0 | 0.00% | 46,988 |
| 2020-07-16 | 2020-07-14 | 19.144 | 2,514 | +0 | 0.00% | 48,128 |
| 2020-07-15 | 2020-07-13 | 20.099 | 2,514 | +0 | 0.00% | 50,528 |
| 2020-07-14 | 2020-07-10 | 19.454 | 2,514 | +0 | 0.00% | 48,908 |
| 2020-07-13 | 2020-07-09 | 19.884 | 2,514 | +0 | 0.00% | 49,988 |
| 2020-07-10 | 2020-07-08 | 19.096 | 2,514 | +0 | 0.00% | 48,008 |
| 2020-07-09 | 2020-07-07 | 18.667 | 2,514 | +0 | 0.00% | 46,928 |
| 2020-07-08 | 2020-07-06 | 19.049 | 2,514 | +0 | 0.00% | 47,888 |
| 2020-07-07 | 2020-07-03 | 18.571 | 2,514 | +0 | 0.00% | 46,688 |
| 2020-07-06 | 2020-07-02 | 17.545 | 2,514 | +0 | 0.00% | 44,107 |
| 2020-07-03 | 2020-06-30 | 16.996 | 2,514 | +0 | 0.00% | 42,727 |
| 2020-07-02 | 2020-06-29 | 17.688 | 2,514 | +0 | 0.00% | 44,467 |
| 2020-06-30 | 2020-06-26 | 17.401 | 2,514 | +0 | 0.00% | 43,747 |
| 2020-06-29 | 2020-06-24 | 17.091 | 2,514 | +0 | 0.00% | 42,967 |
| 2020-06-26 | 2020-06-23 | 16.733 | 2,514 | +0 | 0.00% | 42,067 |
| 2020-06-24 | 2020-06-22 | 16.948 | 2,514 | +0 | 0.00% | 42,607 |
| 2020-06-23 | 2020-06-19 | 16.900 | 2,514 | +0 | 0.00% | 42,487 |
| 2020-06-22 | 2020-06-18 | 17.234 | 2,514 | +0 | 0.00% | 43,327 |
| 2020-06-19 | 2020-06-17 | 17.588 | 2,514 | +0 | 0.00% | 44,217 |
| 2020-06-18 | 2020-06-16 | 17.515 | 2,514 | +61 | 0.00% | 44,033 |
| 2020-06-17 | 2020-06-15 | 16.903 | 2,453 | +0 | 0.00% | 41,464 |
| 2020-06-16 | 2020-06-12 | 17.099 | 2,453 | +0 | 0.00% | 41,944 |
| 2020-06-15 | 2020-06-11 | 17.124 | 2,453 | +0 | 0.00% | 42,004 |
| 2020-06-12 | 2020-06-10 | 17.295 | 2,453 | +0 | 0.00% | 42,424 |
| 2020-06-11 | 2020-06-09 | 17.564 | 2,453 | +0 | 0.00% | 43,084 |
| 2020-06-10 | 2020-06-08 | 17.539 | 2,453 | +0 | 0.00% | 43,024 |
| 2020-06-09 | 2020-06-05 | 17.613 | 2,453 | +0 | 0.00% | 43,204 |
| 2020-06-08 | 2020-06-04 | 17.368 | 2,453 | +0 | 0.00% | 42,604 |
| 2020-06-05 | 2020-06-03 | 17.417 | 2,453 | +0 | 0.00% | 42,724 |
| 2020-06-04 | 2020-06-02 | 17.368 | 2,453 | +0 | 0.00% | 42,604 |
| 2020-06-03 | 2020-06-01 | 17.319 | 2,453 | +0 | 0.00% | 42,484 |
| 2020-06-02 | 2020-05-29 | 16.732 | 2,453 | +0 | 0.00% | 41,044 |
| 2020-06-01 | 2020-05-28 | 16.928 | 2,453 | +0 | 0.00% | 41,524 |
| 2020-05-29 | 2020-05-27 | 16.781 | 2,453 | +0 | 0.00% | 41,164 |
| 2020-05-28 | 2020-05-26 | 16.977 | 2,453 | +0 | 0.00% | 41,644 |
| 2020-05-27 | 2020-05-25 | 16.903 | 2,453 | +0 | 0.00% | 41,464 |
| 2020-05-26 | 2020-05-22 | 16.585 | 2,453 | +0 | 0.00% | 40,684 |
| 2020-05-25 | 2020-05-21 | 17.515 | 2,453 | +0 | 0.00% | 42,964 |
| 2020-05-22 | 2020-05-20 | 17.564 | 2,453 | +0 | 0.00% | 43,084 |
| 2020-05-21 | 2020-05-19 | 17.662 | 2,453 | +0 | 0.00% | 43,324 |
| 2020-05-20 | 2020-05-18 | 17.833 | 2,453 | +0 | 0.00% | 43,744 |
| 2020-05-19 | 2020-05-15 | 17.393 | 2,453 | +0 | 0.00% | 42,664 |
| 2020-05-18 | 2020-05-14 | 17.588 | 2,453 | +0 | 0.00% | 43,144 |
| 2020-05-15 | 2020-05-13 | 17.491 | 2,453 | +0 | 0.00% | 42,904 |
| 2020-05-14 | 2020-05-12 | 17.882 | 2,453 | +0 | 0.00% | 43,864 |
| 2020-05-13 | 2020-05-11 | 18.004 | 2,453 | +0 | 0.00% | 44,164 |
| 2020-05-12 | 2020-05-08 | 18.151 | 2,453 | +0 | 0.00% | 44,525 |
| 2020-05-11 | 2020-05-07 | 17.882 | 2,453 | +0 | 0.00% | 43,864 |
| 2020-05-08 | 2020-05-06 | 17.858 | 2,453 | +0 | 0.00% | 43,804 |
| 2020-05-07 | 2020-05-05 | 17.491 | 2,453 | +0 | 0.00% | 42,904 |
| 2020-05-06 | 2020-05-04 | 16.977 | 2,453 | +0 | 0.00% | 41,644 |
| 2020-05-05 | 2020-04-29 | 17.613 | 2,453 | +0 | 0.00% | 43,204 |
| 2020-05-04 | 2020-04-28 | 17.809 | 2,453 | +0 | 0.00% | 43,684 |
| 2020-04-29 | 2020-04-27 | 17.833 | 2,453 | +0 | 0.00% | 43,744 |
| 2020-04-28 | 2020-04-24 | 17.613 | 2,453 | +0 | 0.00% | 43,204 |
| 2020-04-27 | 2020-04-23 | 17.760 | 2,453 | +0 | 0.00% | 43,564 |
| 2020-04-24 | 2020-04-22 | 18.273 | 2,453 | -1,635 | 0.00% | 44,825 |
| 2020-04-23 | 2020-04-21 | 17.833 | 4,088 | -1,635 | 0.00% | 72,901 |
| 2020-04-14 | 2020-04-08 | 19.032 | 5,723 | +1,635 | 0.00% | 108,918 |
| 2020-03-17 | 2020-03-13 | 20.989 | 4,088 | +409 | 0.00% | 85,802 |
| 2020-02-27 | 2020-02-25 | 20.059 | 3,679 | +1,226 | 0.00% | 73,797 |
| 2020-01-22 | 2020-01-20 | 21.649 | 2,453 | -2,044 | 0.00% | 53,105 |
| 2020-01-17 | 2020-01-15 | 19.766 | 4,497 | +409 | 0.00% | 88,886 |
| 2019-12-30 | 2019-12-24 | 17.491 | 4,088 | +1,635 | 0.00% | 71,501 |
| 2019-06-05 | 2019-06-03 | 20.092 | 2,453 | +43 | 0.00% | 49,286 |
| 2019-01-02 | 2018-12-27 | 26.142 | 2,410 | -1,607 | 0.00% | 63,002 |
| 2018-11-21 | 2018-11-19 | 27.138 | 4,017 | +804 | 0.00% | 109,013 |
| 2018-11-16 | 2018-11-14 | 25.955 | 3,213 | +803 | 0.00% | 83,394 |
| 2018-10-25 | 2018-10-23 | 26.549 | 2,410 | +65 | 0.00% | 63,983 |
| 2018-06-21 | 2018-06-19 | 39.663 | 2,345 | -781 | 0.00% | 93,010 |
| 2018-01-22 | 2018-01-18 | 45.549 | 3,126 | -1,563 | 0.00% | 142,386 |
| 2017-11-24 | 2017-11-22 | 50.731 | 4,689 | +390 | 0.00% | 237,876 |
| 2017-11-10 | 2017-11-08 | 40.303 | 4,299 | +391 | 0.00% | 173,263 |
| 2017-10-10 | 2017-10-06 | 38.128 | 3,908 | -391 | 0.00% | 149,004 |
| 2017-10-04 | 2017-09-29 | 38.128 | 4,299 | +391 | 0.00% | 163,912 |
| 2017-09-12 | 2017-09-08 | 30.451 | 3,908 | -391 | 0.00% | 119,003 |
| 2017-09-01 | 2017-08-30 | 28.340 | 4,299 | +391 | 0.00% | 121,834 |
| 2017-05-26 | 2017-05-24 | 18.518 | 3,908 | +79 | 0.00% | 72,368 |
| 2016-06-13 | 2016-06-08 | 12.094 | 3,829 | +88 | 0.00% | 46,309 |
| 2015-06-11 | 2015-06-09 | 15.129 | 3,741 | +297 | 0.00% | 56,597 |
| 2015-05-27 | 2015-05-22 | 16.319 | 3,444 | -688 | 0.00% | 56,204 |
| 2015-05-22 | 2015-05-20 | 16.029 | 4,132 | -689 | 0.00% | 66,232 |
| 2015-05-21 | 2015-05-19 | 16.203 | 4,821 | +1,377 | 0.00% | 78,116 |
| 2015-05-20 | 2015-05-18 | 16.087 | 3,444 | +3,444 | 0.00% | 55,404 |
| 2015-04-21 | 2015-04-17 | 14.301 | 0 | -689 | ||
| 2015-04-17 | 2015-04-15 | 14.258 | 689 | -688 | 0.00% | 9,824 |
| 2015-04-13 | 2015-04-09 | 12.719 | 1,377 | +1,377 | 0.00% | 17,514 |
| 2015-04-10 | 2015-04-08 | 13.096 | 0 | -6,887 | ||
| 2015-03-05 | 2015-03-03 | 10.004 | 6,887 | +6,887 | 0.00% | 68,895 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy