History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 +0
2024-01-24 2024-01-22 7.962 0 +0
2024-01-23 2024-01-19 8.212 0 +0
2024-01-22 2024-01-18 8.299 0 +0
2024-01-19 2024-01-17 8.223 0 +0
2024-01-18 2024-01-16 8.516 0 +0
2024-01-17 2024-01-15 8.592 0 +0
2024-01-16 2024-01-12 8.581 0 +0
2024-01-15 2024-01-11 8.592 0 +0
2024-01-12 2024-01-10 8.560 0 +0
2024-01-11 2024-01-09 8.603 0 +0
2024-01-10 2024-01-08 8.668 0 +0
2024-01-09 2024-01-05 8.886 0 +0
2024-01-08 2024-01-04 8.994 0 +0
2024-01-05 2024-01-03 8.983 0 +0
2024-01-04 2024-01-02 9.016 0 +0
2024-01-03 2023-12-29 9.081 0 +0
2024-01-02 2023-12-28 9.027 0 +0
2023-12-29 2023-12-27 8.820 0 +0
2023-12-28 2023-12-22 8.723 0 +0
2023-12-27 2023-12-21 8.831 0 +0
2023-12-22 2023-12-20 8.690 0 +0
2023-12-21 2023-12-19 8.788 0 +0
2023-12-20 2023-12-18 8.886 0 +0
2023-12-19 2023-12-15 9.146 0 +0
2023-12-18 2023-12-14 9.211 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.168 0 +0
2023-12-13 2023-12-11 9.211 0 +0
2023-12-12 2023-12-08 9.342 0 +0
2023-12-11 2023-12-07 9.342 0 +0
2023-12-08 2023-12-06 9.396 0 +0
2023-12-07 2023-12-05 9.331 0 +0
2023-12-06 2023-12-04 9.516 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.657 0 +0
2023-12-01 2023-11-29 9.657 0 +0
2023-11-30 2023-11-28 9.874 0 +0
2023-11-29 2023-11-27 9.896 0 +0
2023-11-28 2023-11-24 9.907 0 +0
2023-11-27 2023-11-23 10.048 0 +0
2023-11-24 2023-11-22 9.885 0 +0
2023-11-23 2023-11-21 10.102 0 +0
2023-11-22 2023-11-20 10.146 0 +0
2023-11-21 2023-11-17 10.211 0 +0
2023-11-20 2023-11-16 9.994 0 +0
2023-11-17 2023-11-15 10.015 0 +0
2023-11-16 2023-11-14 9.950 0 +0
2023-11-15 2023-11-13 9.950 0 +0
2023-11-14 2023-11-10 9.885 0 +0
2023-11-13 2023-11-09 10.048 0 +0
2023-11-10 2023-11-08 10.178 0 +0
2023-11-09 2023-11-07 10.146 0 +0
2023-11-08 2023-11-06 10.233 0 +0
2023-11-07 2023-11-03 10.015 0 +0
2023-11-06 2023-11-02 9.809 0 +0
2023-11-03 2023-11-01 9.983 0 +0
2023-11-02 2023-10-31 10.243 0 +0
2023-11-01 2023-10-30 11.254 0 +0
2023-10-31 2023-10-27 11.080 0 +0
2023-10-30 2023-10-26 10.993 0 +0
2023-10-27 2023-10-25 11.015 0 +0
2023-10-26 2023-10-24 10.971 0 +0
2023-10-25 2023-10-20 11.015 0 +0
2023-10-24 2023-10-19 11.123 0 +0
2023-10-20 2023-10-18 11.319 0 +0
2023-10-19 2023-10-17 11.493 0 +0
2023-10-18 2023-10-16 11.406 0 +0
2023-10-17 2023-10-13 11.753 0 +0
2023-10-16 2023-10-12 11.884 0 +0
2023-10-13 2023-10-11 11.710 0 +0
2023-10-12 2023-10-10 11.688 0 +0
2023-10-11 2023-10-09 11.471 0 +0
2023-10-10 2023-10-06 11.362 0 +0
2023-10-09 2023-10-05 11.102 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.319 0 +0
2023-10-04 2023-09-29 11.688 0 +0
2023-10-03 2023-09-28 11.471 0 +0
2023-09-29 2023-09-27 11.536 0 +0
2023-09-28 2023-09-26 11.493 0 +0
2023-09-27 2023-09-25 11.753 0 +0
2023-09-26 2023-09-22 11.732 0 +0
2023-09-25 2023-09-21 11.536 0 +0
2023-09-22 2023-09-20 11.601 0 +0
2023-09-21 2023-09-19 11.645 0 +0
2023-09-20 2023-09-18 11.862 0 +0
2023-09-19 2023-09-15 11.775 0 +0
2023-09-18 2023-09-14 11.753 0 +0
2023-09-15 2023-09-13 11.732 0 +0
2023-09-14 2023-09-12 11.840 0 +0
2023-09-13 2023-09-11 11.732 0 +0
2023-09-12 2023-09-07 11.688 0 +0
2023-09-11 2023-09-06 12.079 0 +0
2023-09-07 2023-09-05 11.971 0 +0
2023-09-06 2023-09-04 12.188 0 +0
2023-09-05 2023-08-31 11.905 0 +0
2023-09-04 2023-08-30 12.079 0 +0
2023-08-31 2023-08-29 12.057 0 +0
2023-08-30 2023-08-28 11.862 0 +0
2023-08-29 2023-08-25 11.427 0 +0
2023-08-28 2023-08-24 11.601 0 +0
2023-08-25 2023-08-23 11.558 0 +0
2023-08-24 2023-08-22 11.688 0 +0
2023-08-23 2023-08-21 11.493 0 +0
2023-08-22 2023-08-18 11.623 0 +0
2023-08-21 2023-08-17 11.949 0 +0
2023-08-18 2023-08-16 11.710 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 11.949 0 +0
2023-08-15 2023-08-11 11.971 0 +0
2023-08-14 2023-08-10 12.166 0 +0
2023-08-11 2023-08-09 12.210 0 +0
2023-08-10 2023-08-08 12.275 0 +0
2023-08-09 2023-08-07 12.449 0 +0
2023-08-08 2023-08-04 12.926 0 +0
2023-08-07 2023-08-03 12.709 0 +0
2023-08-04 2023-08-02 12.753 0 +0
2023-08-03 2023-08-01 12.840 0 +0
2023-08-02 2023-07-31 12.992 0 +0
2023-08-01 2023-07-28 13.013 0 +0
2023-07-31 2023-07-27 12.883 0 +0
2023-07-28 2023-07-26 12.666 0 +0
2023-07-27 2023-07-25 12.774 0 +0
2023-07-26 2023-07-24 12.535 0 +0
2023-07-25 2023-07-21 12.731 0 +0
2023-07-24 2023-07-20 12.666 0 +0
2023-07-21 2023-07-19 12.970 0 +0
2023-07-20 2023-07-18 12.905 0 +0
2023-07-19 2023-07-14 13.296 0 +0
2023-07-18 2023-07-13 12.796 0 +0
2023-07-14 2023-07-12 12.514 0 +0
2023-07-13 2023-07-11 12.774 0 +0
2023-07-12 2023-07-10 12.449 0 +0
2023-07-11 2023-07-07 12.318 0 +0
2023-07-10 2023-07-06 12.405 0 +0
2023-07-07 2023-07-05 12.601 0 +0
2023-07-06 2023-07-04 12.883 0 +0
2023-07-05 2023-07-03 13.669 0 +0
2023-07-04 2023-06-30 13.488 0 +0
2023-07-03 2023-06-29 13.239 0 +0
2023-06-30 2023-06-28 13.329 0 +0
2023-06-29 2023-06-27 13.465 0 +0
2023-06-28 2023-06-26 13.533 0 +0
2023-06-27 2023-06-23 13.941 0 +0
2023-06-26 2023-06-21 14.417 0 +0
2023-06-23 2023-06-20 15.075 0 +0
2023-06-21 2023-06-19 15.324 0 +0
2023-06-20 2023-06-16 14.984 0 +0
2023-06-19 2023-06-15 14.712 0 +0
2023-06-16 2023-06-14 14.055 0 +0
2023-06-15 2023-06-13 14.145 0 +0
2023-06-14 2023-06-12 14.009 0 +0
2023-06-13 2023-06-09 14.032 0 +0
2023-06-12 2023-06-08 13.941 0 +0
2023-06-09 2023-06-07 14.871 0 +0
2023-06-08 2023-06-06 14.667 0 +0
2023-06-07 2023-06-05 15.029 0 +0
2023-06-06 2023-06-02 14.939 0 +0
2023-06-05 2023-06-01 14.689 0 +0
2023-06-02 2023-05-31 14.599 0 +0
2023-06-01 2023-05-30 14.803 0 +0
2023-05-31 2023-05-29 14.599 0 +0
2023-05-30 2023-05-25 14.463 0 +0
2023-05-29 2023-05-24 14.576 0 +0
2023-05-25 2023-05-23 14.893 0 +0
2023-05-24 2023-05-22 15.007 0 +0
2023-05-23 2023-05-19 15.029 0 +0
2023-05-22 2023-05-18 15.460 0 +0
2023-05-19 2023-05-17 14.893 0 +0
2023-05-18 2023-05-16 15.075 0 +0
2023-05-17 2023-05-15 15.369 0 +0
2023-05-16 2023-05-12 15.097 0 +0
2023-05-15 2023-05-11 15.324 0 +0
2023-05-12 2023-05-10 15.573 0 +0
2023-05-11 2023-05-09 15.392 0 +0
2023-05-10 2023-05-08 15.800 0 +0
2023-05-09 2023-05-05 15.913 0 +0
2023-05-08 2023-05-04 15.959 0 +0
2023-05-05 2023-05-03 16.140 0 +0
2023-05-04 2023-05-02 16.412 0 +0
2023-05-03 2023-04-28 17.364 0 +0
2023-05-02 2023-04-27 17.070 0 +0
2023-04-28 2023-04-26 17.296 0 +0
2023-04-27 2023-04-25 17.183 0 +0
2023-04-26 2023-04-24 18.588 0 +0
2023-04-25 2023-04-21 18.679 0 +0
2023-04-24 2023-04-20 19.880 0 +0
2023-04-21 2023-04-19 18.248 0 +0
2023-04-20 2023-04-18 18.475 0 +0
2023-04-19 2023-04-17 18.384 0 +0
2023-04-18 2023-04-14 18.656 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.042 0 +0
2023-04-13 2023-04-11 18.883 0 +0
2023-04-12 2023-04-06 19.450 0 +0
2023-04-11 2023-04-04 18.248 0 +0
2023-04-06 2023-04-03 18.475 0 +0
2023-04-04 2023-03-31 18.316 0 +0
2023-04-03 2023-03-30 17.659 0 +0
2023-03-31 2023-03-29 17.886 0 +0
2023-03-30 2023-03-28 17.954 0 +0
2023-03-29 2023-03-27 18.838 0 +0
2023-03-28 2023-03-24 18.770 0 +0
2023-03-27 2023-03-23 19.608 0 +0
2023-03-24 2023-03-22 19.042 0 +0
2023-03-23 2023-03-21 17.591 0 +0
2023-03-22 2023-03-20 17.455 0 +0
2023-03-21 2023-03-17 17.364 0 +0
2023-03-20 2023-03-16 16.526 0 +0
2023-03-17 2023-03-15 16.956 0 +0
2023-03-16 2023-03-14 16.684 0 +0
2023-03-15 2023-03-13 17.319 0 +0
2023-03-14 2023-03-10 16.979 0 +0
2023-03-13 2023-03-09 17.908 0 +0
2023-03-10 2023-03-08 17.591 0 +0
2023-03-09 2023-03-07 17.455 0 +0
2023-03-08 2023-03-06 18.067 0 +0
2023-03-07 2023-03-03 17.636 0 +0
2023-03-06 2023-03-02 18.203 0 +0
2023-03-03 2023-03-01 18.067 0 +0
2023-03-02 2023-02-28 17.455 0 +0
2023-03-01 2023-02-27 16.276 0 +0
2023-02-28 2023-02-24 16.684 0 +0
2023-02-27 2023-02-23 16.798 0 +0
2023-02-24 2023-02-22 16.707 0 +0
2023-02-23 2023-02-21 16.888 0 +0
2023-02-22 2023-02-20 16.956 0 +0
2023-02-21 2023-02-17 17.115 0 +0
2023-02-20 2023-02-16 17.795 0 +0
2023-02-17 2023-02-15 18.180 0 +0
2023-02-16 2023-02-14 16.979 0 +0
2023-02-15 2023-02-13 16.684 0 +0
2023-02-14 2023-02-10 16.730 0 +0
2023-02-13 2023-02-09 16.662 0 +0
2023-02-10 2023-02-08 16.412 0 +0
2023-02-09 2023-02-07 16.707 0 +0
2023-02-08 2023-02-06 16.321 0 +0
2023-02-07 2023-02-03 17.228 0 +0
2023-02-06 2023-02-02 17.274 0 +0
2023-02-03 2023-02-01 17.206 0 +0
2023-02-02 2023-01-31 16.866 0 +0
2023-02-01 2023-01-30 16.798 0 +0
2023-01-31 2023-01-27 16.798 0 +0
2023-01-30 2023-01-26 16.888 0 +0
2023-01-27 2023-01-20 16.253 0 +0
2023-01-26 2023-01-19 15.845 0 +0
2023-01-20 2023-01-18 16.548 0 +0
2023-01-19 2023-01-17 15.891 0 +0
2023-01-18 2023-01-16 16.117 0 +0
2023-01-17 2023-01-13 16.299 0 +0
2023-01-16 2023-01-12 16.276 0 +0
2023-01-13 2023-01-11 16.253 0 +0
2023-01-12 2023-01-10 16.117 0 +0
2023-01-11 2023-01-09 16.163 0 +0
2023-01-10 2023-01-06 15.687 0 +0
2023-01-09 2023-01-05 15.959 0 +0
2023-01-06 2023-01-04 15.845 0 +0
2023-01-05 2023-01-03 15.800 0 +0
2023-01-04 2022-12-30 15.755 0 +0
2023-01-03 2022-12-29 15.528 0 +0
2022-12-30 2022-12-28 15.528 0 +0
2022-12-29 2022-12-23 14.599 0 +0
2022-12-28 2022-12-22 15.301 0 +0
2022-12-23 2022-12-21 15.256 0 +0
2022-12-22 2022-12-20 15.551 0 +0
2022-12-21 2022-12-19 15.460 0 +0
2022-12-20 2022-12-16 16.231 0 +0
2022-12-19 2022-12-15 16.775 0 +0
2022-12-16 2022-12-14 17.319 0 +0
2022-12-15 2022-12-13 16.117 0 +0
2022-12-14 2022-12-12 16.049 0 +0
2022-12-13 2022-12-09 16.004 0 +0
2022-12-12 2022-12-08 16.095 0 +0
2022-12-09 2022-12-07 15.573 0 +0
2022-12-08 2022-12-06 16.412 0 +0
2022-12-07 2022-12-05 16.457 0 +0
2022-12-06 2022-12-02 15.800 0 +0
2022-12-05 2022-12-01 16.185 0 +0
2022-12-02 2022-11-30 16.140 0 +0
2022-12-01 2022-11-29 15.845 0 +0
2022-11-30 2022-11-28 15.165 0 +0
2022-11-29 2022-11-25 15.437 0 +0
2022-11-28 2022-11-24 16.027 0 +0
2022-11-25 2022-11-23 15.687 0 +0
2022-11-24 2022-11-22 15.369 0 +0
2022-11-23 2022-11-21 15.755 0 +0
2022-11-22 2022-11-18 15.528 0 +0
2022-11-21 2022-11-17 15.573 0 +0
2022-11-18 2022-11-16 15.845 0 +0
2022-11-17 2022-11-15 16.004 0 +0
2022-11-16 2022-11-14 15.483 0 +0
2022-11-15 2022-11-11 15.143 0 +0
2022-11-14 2022-11-10 15.301 0 +0
2022-11-11 2022-11-09 15.664 0 +0
2022-11-10 2022-11-08 16.004 0 +0
2022-11-09 2022-11-07 16.027 0 +0
2022-11-08 2022-11-04 17.931 0 +0
2022-11-07 2022-11-03 17.908 0 +0
2022-11-04 2022-11-02 18.362 0 +0
2022-11-03 2022-11-01 18.860 0 +0
2022-11-02 2022-10-31 18.815 0 +0
2022-11-01 2022-10-28 18.339 0 +0
2022-10-31 2022-10-27 19.064 0 +0
2022-10-28 2022-10-26 19.518 0 +0
2022-10-27 2022-10-25 19.291 0 +0
2022-10-26 2022-10-24 18.951 0 +0
2022-10-25 2022-10-21 20.787 0 +0
2022-10-24 2022-10-20 19.994 0 +0
2022-10-21 2022-10-19 20.583 0 +0
2022-10-20 2022-10-18 20.719 0 +0
2022-10-19 2022-10-17 19.404 0 +0
2022-10-18 2022-10-14 18.022 0 +0
2022-10-17 2022-10-13 19.019 0 +0
2022-10-14 2022-10-12 19.472 0 +0
2022-10-13 2022-10-11 18.996 0 +0
2022-10-12 2022-10-10 18.996 0 +0
2022-10-11 2022-10-07 20.969 0 +0
2022-10-10 2022-10-06 21.059 0 +0
2022-10-07 2022-10-05 20.901 0 +0
2022-10-06 2022-10-03 20.425 0 +0
2022-10-05 2022-09-30 20.221 0 +0
2022-10-03 2022-09-29 20.470 0 +0
2022-09-30 2022-09-28 20.651 0 +0
2022-09-29 2022-09-27 21.739 0 +0
2022-09-28 2022-09-26 20.266 0 +0
2022-09-27 2022-09-23 19.110 0 +0
2022-09-26 2022-09-22 20.402 0 +0
2022-09-23 2022-09-21 20.243 0 +0
2022-09-22 2022-09-20 20.402 0 +0
2022-09-21 2022-09-19 20.084 0 +0
2022-09-20 2022-09-16 19.699 0 +0
2022-09-19 2022-09-15 20.379 0 +0
2022-09-16 2022-09-14 21.218 0 +0
2022-09-15 2022-09-13 21.581 0 +0
2022-09-14 2022-09-09 21.739 0 +0
2022-09-13 2022-09-08 21.853 0 +0
2022-09-09 2022-09-07 21.354 0 +0
2022-09-08 2022-09-06 21.853 0 +0
2022-09-07 2022-09-05 21.853 0 +0
2022-09-06 2022-09-02 22.238 0 +0
2022-09-05 2022-09-01 22.442 0 +0
2022-09-02 2022-08-31 20.198 0 +0
2022-09-01 2022-08-30 20.470 0 +0
2022-08-31 2022-08-29 18.928 0 +0
2022-08-30 2022-08-26 18.883 0 +0
2022-08-29 2022-08-25 18.543 0 +0
2022-08-26 2022-08-24 17.546 0 +0
2022-08-25 2022-08-23 17.908 0 +0
2022-08-24 2022-08-22 17.999 0 +0
2022-08-23 2022-08-19 18.702 0 +0
2022-08-22 2022-08-18 19.314 0 +0
2022-08-19 2022-08-17 18.362 0 +0
2022-08-18 2022-08-16 16.616 0 +0
2022-08-17 2022-08-15 16.503 0 +0
2022-08-16 2022-08-12 17.387 0 +0
2022-08-15 2022-08-11 15.981 0 +0
2022-08-12 2022-08-10 15.845 0 +0
2022-08-11 2022-08-09 16.299 0 +0
2022-08-10 2022-08-08 16.140 0 +0
2022-08-09 2022-08-05 16.299 0 +0
2022-08-08 2022-08-04 16.344 0 +0
2022-08-05 2022-08-03 15.868 0 +0
2022-08-04 2022-08-02 15.800 0 +0
2022-08-03 2022-08-01 16.253 0 +0
2022-08-02 2022-07-29 16.163 0 +0
2022-08-01 2022-07-28 16.435 0 +0
2022-07-29 2022-07-27 16.412 0 +0
2022-07-28 2022-07-26 16.752 0 +0
2022-07-27 2022-07-25 14.780 0 +0
2022-07-26 2022-07-22 14.644 0 +0
2022-07-25 2022-07-21 14.667 0 +0
2022-07-22 2022-07-20 14.961 0 +0
2022-07-21 2022-07-19 15.097 0 +0
2022-07-20 2022-07-18 15.596 0 +0
2022-07-19 2022-07-15 15.777 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 15.868 0 +0
2022-07-14 2022-07-12 15.664 0 +0
2022-07-13 2022-07-11 15.483 0 +0
2022-07-12 2022-07-08 15.505 0 +0
2022-07-11 2022-07-07 15.347 0 +0
2022-07-08 2022-07-06 14.508 0 +0
2022-07-07 2022-07-05 14.395 0 +0
2022-07-06 2022-07-04 14.440 0 +0
2022-07-05 2022-06-30 15.638 0 +0
2022-07-04 2022-06-29 14.802 0 +0
2022-06-30 2022-06-28 14.964 0 +0
2022-06-29 2022-06-27 14.476 0 +0
2022-06-28 2022-06-24 14.918 0 +0
2022-06-27 2022-06-23 14.616 0 +0
2022-06-24 2022-06-22 14.779 0 +0
2022-06-23 2022-06-21 14.871 0 +0
2022-06-22 2022-06-20 14.755 0 +0
2022-06-21 2022-06-17 14.128 0 +0
2022-06-20 2022-06-16 13.779 0 +0
2022-06-17 2022-06-15 13.547 0 +0
2022-06-16 2022-06-14 13.105 0 +0
2022-06-15 2022-06-13 13.013 0 +0
2022-06-14 2022-06-10 13.408 0 +0
2022-06-13 2022-06-09 13.338 0 +0
2022-06-10 2022-06-08 13.570 0 +0
2022-06-09 2022-06-07 13.547 0 +0
2022-06-08 2022-06-06 13.779 0 +0
2022-06-07 2022-06-02 13.663 0 +0
2022-06-06 2022-06-01 13.593 0 +0
2022-06-02 2022-05-31 13.501 0 +0
2022-06-01 2022-05-30 13.245 0 +0
2022-05-31 2022-05-27 13.245 0 +0
2022-05-30 2022-05-26 13.384 0 +0
2022-05-27 2022-05-25 13.245 0 +0
2022-05-26 2022-05-24 13.198 0 -2,582
2022-01-05 2022-01-03 15.429 2,582 +2,582 0.00% 39,838
2021-10-18 2021-10-12 16.730 0 -25,821
2021-10-15 2021-10-11 16.498 25,821 +25,821 0.01% 425,996
2021-09-09 2021-09-07 16.568 0 -1,721
2021-06-22 2021-06-18 11.852 1,721 +45 0.00% 20,397
2020-09-08 2020-09-04 16.303 1,676 +1,676 0.00% 27,325
2020-08-31 2020-08-27 16.709 0 -1,676
2020-08-12 2020-08-10 16.757 1,676 -3,351 0.00% 28,085
2020-08-07 2020-08-05 17.043 5,027 -338,914 0.00% 85,677
2020-08-03 2020-07-30 16.518 343,941 -8,798 0.12% 5,681,313
2020-07-23 2020-07-21 17.521 352,739 +2,514 0.12% 6,180,280
2020-07-08 2020-07-06 19.049 350,225 -838 0.12% 6,671,272
2020-06-23 2020-06-19 16.900 351,063 -1,676 0.12% 5,933,036
2020-06-19 2020-06-17 17.588 352,739 +1,676 0.12% 6,204,122
2020-06-18 2020-06-16 17.515 351,063 +10,131 0.12% 6,148,880
2020-06-09 2020-06-05 17.613 340,932 -1,635 0.12% 6,004,795
2020-05-25 2020-05-21 17.515 342,567 -4,088 0.12% 6,000,072
2020-05-14 2020-05-12 17.882 346,655 +4,088 0.12% 6,198,874
2020-04-21 2020-04-17 18.567 342,567 +1,635 0.12% 6,360,412
2020-03-13 2020-03-11 20.377 340,932 +2,452 0.12% 6,947,215
2020-03-12 2020-03-10 20.915 338,480 -2,452 0.12% 7,079,410
2020-03-09 2020-03-05 20.915 340,932 +1,635 0.12% 7,130,694
2020-02-19 2020-02-17 19.325 339,297 -1,635 0.12% 6,556,998
2020-02-18 2020-02-14 18.494 340,932 +1,635 0.12% 6,305,035
2020-01-30 2020-01-24 19.399 339,297 -818 0.12% 6,581,898
2020-01-29 2020-01-22 20.475 340,115 +818 0.12% 6,963,847
2020-01-23 2020-01-21 20.133 339,297 +1,226 0.12% 6,830,898
2020-01-22 2020-01-20 21.649 338,071 -4,088 0.12% 7,318,956
2020-01-17 2020-01-15 19.766 342,159 +4,088 0.12% 6,762,967
2020-01-16 2020-01-14 20.157 338,071 -4,088 0.12% 6,814,486
2020-01-07 2020-01-03 18.665 342,159 +4,088 0.12% 6,386,317
2020-01-02 2019-12-27 19.276 338,071 -6,540 0.12% 6,516,765
2019-11-11 2019-11-07 17.246 344,611 -28,616 0.12% 5,943,143
2019-11-08 2019-11-06 17.270 373,227 +4,088 0.13% 6,445,783
2019-11-07 2019-11-05 17.588 369,139 +2,453 0.13% 6,492,572
2019-11-06 2019-11-04 17.246 366,686 +4,088 0.13% 6,323,848
2019-09-18 2019-09-16 16.757 362,598 -2,453 0.13% 6,075,946
2019-09-16 2019-09-12 17.711 365,051 -3,270 0.13% 6,465,320
2019-09-11 2019-09-09 18.004 368,321 -1,635 0.13% 6,631,354
2019-09-06 2019-09-04 15.778 369,956 -3,271 0.13% 5,837,243
2019-09-05 2019-09-03 15.264 373,227 -2,453 0.13% 5,697,123
2019-08-30 2019-08-28 14.506 375,680 +7,359 0.13% 5,449,676
2019-08-27 2019-08-23 15.778 368,321 -2,453 0.13% 5,811,445
2019-08-15 2019-08-13 14.335 370,774 +5,723 0.13% 5,315,019
2019-08-09 2019-08-07 15.583 365,051 +2,453 0.13% 5,688,410
2019-07-30 2019-07-26 17.588 362,598 -4,088 0.13% 6,377,526
2019-07-11 2019-07-09 18.665 366,686 +8,176 0.13% 6,844,107
2019-06-27 2019-06-25 19.178 358,510 -818 0.12% 6,875,674
2019-06-21 2019-06-19 19.325 359,328 +1,635 0.13% 6,944,102
2019-06-05 2019-06-03 20.092 357,693 +8,658 0.12% 7,186,781
2019-06-04 2019-05-31 19.918 349,035 +2,410 0.12% 6,951,994
2019-05-27 2019-05-23 20.341 346,625 +1,606 0.12% 7,050,702
2019-05-09 2019-05-07 22.308 345,019 +4,820 0.12% 7,696,645
2019-04-29 2019-04-25 25.271 340,199 +1,607 0.12% 8,597,051
2019-04-26 2019-04-24 26.453 338,592 -1,607 0.12% 8,956,866
2019-04-16 2019-04-12 26.391 340,199 -803 0.12% 8,978,201
2019-04-02 2019-03-29 26.204 341,002 -8,033 0.12% 8,935,718
2019-04-01 2019-03-28 25.582 349,035 +4,016 0.12% 8,928,968
2019-03-28 2019-03-26 24.847 345,019 +4,017 0.12% 8,572,826
2019-03-26 2019-03-22 27.387 341,002 +803 0.12% 9,338,993
2019-03-25 2019-03-21 25.831 340,199 +5,222 0.12% 8,787,626
2019-03-22 2019-03-20 26.516 334,977 +6,426 0.12% 8,882,087
2019-03-21 2019-03-19 27.262 328,551 +12,049 0.12% 8,957,098
2019-03-20 2019-03-18 27.013 316,502 +4,017 0.11% 8,549,813
2019-03-19 2019-03-15 27.511 312,485 -8,033 0.11% 8,596,900
2019-03-18 2019-03-14 27.013 320,518 +4,016 0.11% 8,658,299
2019-03-15 2019-03-13 27.449 316,502 +28,116 0.11% 8,687,714
2019-03-14 2019-03-12 30.312 288,386 +24,903 0.10% 8,741,653
2019-03-12 2019-03-08 33.487 263,483 +5,623 0.09% 8,823,184
2019-03-11 2019-03-07 34.234 257,860 -16,066 0.09% 8,827,488
2019-03-06 2019-03-04 34.483 273,926 +2,409 0.10% 9,445,685
2019-03-05 2019-03-01 34.732 271,517 +8,034 0.10% 9,430,217
2019-03-01 2019-02-27 35.167 263,483 +803 0.09% 9,265,983
2019-02-28 2019-02-26 36.350 262,680 +8,836 0.09% 9,548,393
2019-02-27 2019-02-25 37.533 253,844 -18,476 0.09% 9,527,406
2019-02-26 2019-02-22 36.972 272,320 +15,665 0.10% 10,068,306
2019-02-25 2019-02-21 34.856 256,655 -2,812 0.09% 8,945,986
2019-02-22 2019-02-20 34.234 259,467 +8,033 0.09% 8,882,501
2019-02-21 2019-02-19 34.358 251,434 -803 0.09% 8,638,802
2019-02-15 2019-02-13 34.047 252,237 -8,033 0.09% 8,587,892
2019-02-14 2019-02-12 31.682 260,270 -4,017 0.09% 8,245,791
2019-02-13 2019-02-11 30.624 264,287 +1,607 0.09% 8,093,406
2019-02-12 2019-02-08 30.437 262,680 +4,016 0.09% 7,995,144
2019-02-11 2019-02-04 29.877 258,664 +804 0.09% 7,728,010
2019-02-08 2019-01-31 29.939 257,860 -27,313 0.09% 7,720,039
2019-01-30 2019-01-28 27.325 285,173 +16,066 0.10% 7,792,259
2019-01-28 2019-01-24 27.636 269,107 +1,205 0.10% 7,437,011
2019-01-22 2019-01-18 27.076 267,902 +12,050 0.09% 7,253,634
2019-01-21 2019-01-17 26.391 255,852 +16,066 0.09% 6,752,197
2019-01-18 2019-01-16 28.258 239,786 +3,213 0.08% 6,775,949
2019-01-17 2019-01-15 28.134 236,573 +9,640 0.08% 6,655,705
2019-01-15 2019-01-11 28.134 226,933 +8,033 0.08% 6,384,495
2019-01-14 2019-01-10 27.885 218,900 -4,820 0.08% 6,103,996
2019-01-11 2019-01-09 27.449 223,720 -1,607 0.08% 6,140,926
2019-01-09 2019-01-07 26.204 225,327 -4,016 0.08% 5,904,536
2019-01-08 2019-01-04 25.769 229,343 -12,050 0.08% 5,909,848
2019-01-07 2019-01-03 24.623 241,393 +12,050 0.09% 5,943,899
2019-01-03 2018-12-31 26.640 229,343 -1,607 0.08% 6,109,697
2018-12-17 2018-12-13 28.196 230,950 -4,016 0.08% 6,511,883
2018-12-13 2018-12-11 27.387 234,966 -26,509 0.08% 6,434,994
2018-12-10 2018-12-06 26.267 261,475 +6,426 0.09% 6,868,044
2018-12-06 2018-12-04 29.005 255,049 +28,116 0.09% 7,397,756
2018-12-05 2018-12-03 28.445 226,933 -65,068 0.08% 6,455,120
2018-12-03 2018-11-29 26.080 292,001 +3,213 0.10% 7,615,331
2018-11-30 2018-11-28 26.827 288,788 +8,033 0.10% 7,747,237
2018-11-29 2018-11-27 26.702 280,755 -8,836 0.10% 7,496,788
2018-11-27 2018-11-23 25.955 289,591 +2,410 0.10% 7,516,429
2018-11-22 2018-11-20 26.080 287,181 +4,017 0.10% 7,489,627
2018-11-21 2018-11-19 27.138 283,164 +9,639 0.10% 7,684,489
2018-11-20 2018-11-16 27.387 273,525 -12,049 0.10% 7,491,006
2018-11-19 2018-11-15 26.018 285,574 +6,426 0.10% 7,429,941
2018-11-15 2018-11-13 26.142 279,148 +8,033 0.10% 7,297,503
2018-11-12 2018-11-08 25.893 271,115 +4,017 0.10% 7,020,003
2018-11-09 2018-11-07 25.582 267,098 +4,016 0.09% 6,832,866
2018-11-08 2018-11-06 25.520 263,082 +4,017 0.09% 6,713,754
2018-11-06 2018-11-02 26.329 259,065 +16,066 0.09% 6,820,867
2018-10-31 2018-10-29 23.055 242,999 +4,016 0.09% 5,602,294
2018-10-30 2018-10-26 26.080 238,983 +8,033 0.08% 6,232,632
2018-10-29 2018-10-25 25.520 230,950 +4,017 0.08% 5,893,758
2018-10-25 2018-10-23 26.549 226,933 +17,861 0.08% 6,024,804
2018-10-16 2018-10-12 26.101 209,072 +15,631 0.08% 5,456,991
2018-10-08 2018-10-04 29.172 193,441 +21,103 0.07% 5,643,007
2018-10-05 2018-10-03 30.323 172,338 +31,263 0.06% 5,225,846
2018-09-28 2018-09-26 32.178 141,075 +9,379 0.05% 4,539,576
2018-09-27 2018-09-24 31.731 131,696 +6,253 0.05% 4,178,799
2018-09-26 2018-09-21 33.266 125,443 -15,632 0.05% 4,172,987
2018-09-21 2018-09-19 32.051 141,075 -11,724 0.05% 4,521,526
2018-09-20 2018-09-18 30.643 152,799 +11,724 0.06% 4,682,235
2018-09-18 2018-09-14 32.178 141,075 +15,632 0.05% 4,539,576
2018-09-17 2018-09-13 31.603 125,443 +7,815 0.05% 3,964,337
2018-09-03 2018-08-30 34.865 117,628 +7,425 0.04% 4,101,138
2018-08-31 2018-08-29 35.761 110,203 +42,206 0.04% 3,940,964
2018-08-29 2018-08-27 37.616 67,997 -22,275 0.02% 2,557,786
2018-08-27 2018-08-23 34.865 90,272 +3,908 0.03% 3,147,363
2018-08-24 2018-08-22 34.098 86,364 +18,757 0.03% 2,944,809
2018-08-02 2018-07-31 38.704 67,607 +6,253 0.02% 2,616,642
2018-07-25 2018-07-23 42.094 61,354 +3,517 0.02% 2,582,653
2018-07-24 2018-07-20 42.862 57,837 +391 0.02% 2,479,007
2018-07-23 2018-07-19 43.886 57,446 -3,908 0.02% 2,521,048
2018-07-20 2018-07-18 43.182 61,354 -782 0.02% 2,649,378
2018-07-17 2018-07-13 41.710 62,136 +782 0.02% 2,591,720
2018-07-13 2018-07-11 37.424 61,354 -782 0.02% 2,296,127
2018-07-11 2018-07-09 37.360 62,136 +782 0.02% 2,321,418
2018-06-29 2018-06-27 39.279 61,354 -782 0.02% 2,409,952
2018-06-25 2018-06-21 39.024 62,136 +3,908 0.02% 2,424,769
2018-06-21 2018-06-19 39.663 58,228 +7,816 0.02% 2,309,515
2018-06-15 2018-06-13 42.734 50,412 +7,816 0.02% 2,154,307
2018-06-14 2018-06-12 44.141 42,596 +15,632 0.02% 1,880,248
2018-06-11 2018-06-07 46.189 26,964 +12,896 0.01% 1,245,428
2018-06-08 2018-06-06 46.700 14,068 +13,286 0.01% 656,980
2018-05-04 2018-05-02 44.781 782 +782 0.00% 35,019
2018-04-10 2018-04-06 50.795 0 -7,816
2018-03-28 2018-03-26 48.620 7,816 -781 0.00% 380,010
2018-03-23 2018-03-21 49.195 8,597 +7,815 0.00% 422,932
2018-03-15 2018-03-13 48.620 782 +391 0.00% 38,020
2018-03-14 2018-03-12 48.364 391 +391 0.00% 18,910
2018-02-20 2018-02-13 39.471 0 -7,816
2018-02-08 2018-02-06 38.128 7,816 +7,816 0.00% 298,008
2018-01-18 2018-01-16 47.852 0 -782
2017-12-12 2017-12-08 47.596 782 -1,563 0.00% 37,220
2017-12-08 2017-12-06 43.822 2,345 -114,892 0.00% 102,762
2017-12-07 2017-12-05 48.108 117,237 +117,237 0.04% 5,640,008
2017-11-29 2017-11-27 44.717 0 -391
2017-11-27 2017-11-23 47.980 391 -1,172 0.00% 18,760
2017-11-23 2017-11-21 52.842 1,563 +391 0.00% 82,592
2017-11-22 2017-11-20 49.643 1,172 +390 0.00% 58,182
2017-11-21 2017-11-17 47.788 782 +391 0.00% 37,370
2017-11-08 2017-11-06 38.576 391 -7,816 0.00% 15,083
2017-11-02 2017-10-31 37.168 8,207 +391 0.00% 305,041
2017-10-30 2017-10-26 35.825 7,816 -2,345 0.00% 280,008
2017-10-26 2017-10-24 34.290 10,161 -390 0.00% 348,416
2017-10-25 2017-10-23 35.249 10,551 +2,344 0.00% 371,914
2017-10-19 2017-10-17 37.104 8,207 +6,253 0.00% 304,516
2017-10-16 2017-10-12 39.279 1,954 +391 0.00% 76,752
2017-10-11 2017-10-09 39.152 1,563 -782 0.00% 61,194
2017-10-10 2017-10-06 38.128 2,345 +782 0.00% 89,410
2017-09-14 2017-09-12 33.138 1,563 -1,954 0.00% 51,795
2017-09-12 2017-09-08 30.451 3,517 +391 0.00% 107,097
2017-09-08 2017-09-06 29.108 3,126 +390 0.00% 90,991
2017-09-07 2017-09-05 28.148 2,736 -1,563 0.00% 77,013
2017-09-06 2017-09-04 29.620 4,299 +391 0.00% 127,334
2017-09-05 2017-09-01 29.108 3,908 +1,954 0.00% 113,753
2017-09-01 2017-08-30 28.340 1,954 +391 0.00% 55,376
2017-08-31 2017-08-29 27.508 1,563 -7,816 0.00% 42,996
2017-08-24 2017-08-21 24.540 9,379 +782 0.00% 230,161
2017-08-22 2017-08-18 23.926 8,597 +781 0.00% 205,691
2017-08-17 2017-08-15 20.804 7,816 +6,644 0.00% 162,604
2017-07-31 2017-07-27 21.700 1,172 +1,172 0.00% 25,432
2017-07-05 2017-07-03 21.802 0 -15,241
2017-07-03 2017-06-29 21.239 15,241 +1,173 0.01% 323,705
2017-06-30 2017-06-28 21.060 14,068 -3,127 0.01% 296,271
2017-06-26 2017-06-22 20.471 17,195 +8,207 0.01% 352,005
2017-06-23 2017-06-21 20.727 8,988 -6,644 0.00% 186,297
2017-06-08 2017-06-06 19.729 15,632 +15,632 0.01% 308,408
2016-10-11 2016-10-06 20.634 0 -7,657
2016-10-07 2016-10-05 19.145 7,657 +7,657 0.00% 146,592
2016-09-07 2016-09-05 17.108 0 -7,657
2016-09-06 2016-09-02 16.455 7,657 -21,441 0.00% 125,993
2016-08-17 2016-08-15 13.373 29,098 +4,594 0.01% 389,117
2016-08-15 2016-08-11 12.955 24,504 +3,829 0.01% 317,443
2016-08-11 2016-08-09 12.798 20,675 +3,829 0.01% 264,599
2016-08-10 2016-08-08 12.929 16,846 +13,017 0.01% 217,795
2016-08-09 2016-08-05 12.328 3,829 +766 0.00% 47,203
2016-08-05 2016-08-03 12.184 3,063 +2,297 0.00% 37,320
2016-08-04 2016-08-01 12.210 766 +766 0.00% 9,353
2016-07-25 2016-07-21 11.479 0 -34,458
2016-07-18 2016-07-14 11.375 34,458 +34,458 0.01% 391,945
2015-06-08 2015-06-04 15.710 0 -3,444
2015-05-18 2015-05-14 15.100 3,444 +1,722 0.00% 52,004
2015-05-04 2015-04-29 13.851 1,722 +1,722 0.00% 23,852
2015-03-19 2015-03-17 10.076 0 -5,166
2014-12-16 2014-12-12 9.583 5,166 +5,166 0.00% 49,504
2014-12-12 2014-12-10 9.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top