History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 +0
2024-01-24 2024-01-22 7.962 0 +0
2024-01-23 2024-01-19 8.212 0 +0
2024-01-22 2024-01-18 8.299 0 +0
2024-01-19 2024-01-17 8.223 0 +0
2024-01-18 2024-01-16 8.516 0 +0
2024-01-17 2024-01-15 8.592 0 +0
2024-01-16 2024-01-12 8.581 0 +0
2024-01-15 2024-01-11 8.592 0 +0
2024-01-12 2024-01-10 8.560 0 +0
2024-01-11 2024-01-09 8.603 0 +0
2024-01-10 2024-01-08 8.668 0 +0
2024-01-09 2024-01-05 8.886 0 +0
2024-01-08 2024-01-04 8.994 0 +0
2024-01-05 2024-01-03 8.983 0 +0
2024-01-04 2024-01-02 9.016 0 +0
2024-01-03 2023-12-29 9.081 0 +0
2024-01-02 2023-12-28 9.027 0 +0
2023-12-29 2023-12-27 8.820 0 +0
2023-12-28 2023-12-22 8.723 0 +0
2023-12-27 2023-12-21 8.831 0 +0
2023-12-22 2023-12-20 8.690 0 +0
2023-12-21 2023-12-19 8.788 0 +0
2023-12-20 2023-12-18 8.886 0 +0
2023-12-19 2023-12-15 9.146 0 +0
2023-12-18 2023-12-14 9.211 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.168 0 +0
2023-12-13 2023-12-11 9.211 0 +0
2023-12-12 2023-12-08 9.342 0 +0
2023-12-11 2023-12-07 9.342 0 +0
2023-12-08 2023-12-06 9.396 0 +0
2023-12-07 2023-12-05 9.331 0 +0
2023-12-06 2023-12-04 9.516 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.657 0 +0
2023-12-01 2023-11-29 9.657 0 +0
2023-11-30 2023-11-28 9.874 0 +0
2023-11-29 2023-11-27 9.896 0 +0
2023-11-28 2023-11-24 9.907 0 +0
2023-11-27 2023-11-23 10.048 0 +0
2023-11-24 2023-11-22 9.885 0 +0
2023-11-23 2023-11-21 10.102 0 +0
2023-11-22 2023-11-20 10.146 0 +0
2023-11-21 2023-11-17 10.211 0 +0
2023-11-20 2023-11-16 9.994 0 +0
2023-11-17 2023-11-15 10.015 0 +0
2023-11-16 2023-11-14 9.950 0 +0
2023-11-15 2023-11-13 9.950 0 +0
2023-11-14 2023-11-10 9.885 0 +0
2023-11-13 2023-11-09 10.048 0 +0
2023-11-10 2023-11-08 10.178 0 +0
2023-11-09 2023-11-07 10.146 0 +0
2023-11-08 2023-11-06 10.233 0 +0
2023-11-07 2023-11-03 10.015 0 +0
2023-11-06 2023-11-02 9.809 0 +0
2023-11-03 2023-11-01 9.983 0 +0
2023-11-02 2023-10-31 10.243 0 +0
2023-11-01 2023-10-30 11.254 0 +0
2023-10-31 2023-10-27 11.080 0 +0
2023-10-30 2023-10-26 10.993 0 +0
2023-10-27 2023-10-25 11.015 0 +0
2023-10-26 2023-10-24 10.971 0 +0
2023-10-25 2023-10-20 11.015 0 +0
2023-10-24 2023-10-19 11.123 0 +0
2023-10-20 2023-10-18 11.319 0 +0
2023-10-19 2023-10-17 11.493 0 +0
2023-10-18 2023-10-16 11.406 0 +0
2023-10-17 2023-10-13 11.753 0 +0
2023-10-16 2023-10-12 11.884 0 +0
2023-10-13 2023-10-11 11.710 0 +0
2023-10-12 2023-10-10 11.688 0 +0
2023-10-11 2023-10-09 11.471 0 +0
2023-10-10 2023-10-06 11.362 0 +0
2023-10-09 2023-10-05 11.102 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.319 0 +0
2023-10-04 2023-09-29 11.688 0 +0
2023-10-03 2023-09-28 11.471 0 +0
2023-09-29 2023-09-27 11.536 0 +0
2023-09-28 2023-09-26 11.493 0 +0
2023-09-27 2023-09-25 11.753 0 +0
2023-09-26 2023-09-22 11.732 0 +0
2023-09-25 2023-09-21 11.536 0 +0
2023-09-22 2023-09-20 11.601 0 +0
2023-09-21 2023-09-19 11.645 0 +0
2023-09-20 2023-09-18 11.862 0 +0
2023-09-19 2023-09-15 11.775 0 +0
2023-09-18 2023-09-14 11.753 0 +0
2023-09-15 2023-09-13 11.732 0 +0
2023-09-14 2023-09-12 11.840 0 +0
2023-09-13 2023-09-11 11.732 0 +0
2023-09-12 2023-09-07 11.688 0 +0
2023-09-11 2023-09-06 12.079 0 +0
2023-09-07 2023-09-05 11.971 0 +0
2023-09-06 2023-09-04 12.188 0 +0
2023-09-05 2023-08-31 11.905 0 +0
2023-09-04 2023-08-30 12.079 0 +0
2023-08-31 2023-08-29 12.057 0 +0
2023-08-30 2023-08-28 11.862 0 +0
2023-08-29 2023-08-25 11.427 0 +0
2023-08-28 2023-08-24 11.601 0 +0
2023-08-25 2023-08-23 11.558 0 +0
2023-08-24 2023-08-22 11.688 0 +0
2023-08-23 2023-08-21 11.493 0 +0
2023-08-22 2023-08-18 11.623 0 +0
2023-08-21 2023-08-17 11.949 0 +0
2023-08-18 2023-08-16 11.710 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 11.949 0 +0
2023-08-15 2023-08-11 11.971 0 +0
2023-08-14 2023-08-10 12.166 0 +0
2023-08-11 2023-08-09 12.210 0 +0
2023-08-10 2023-08-08 12.275 0 +0
2023-08-09 2023-08-07 12.449 0 +0
2023-08-08 2023-08-04 12.926 0 +0
2023-08-07 2023-08-03 12.709 0 +0
2023-08-04 2023-08-02 12.753 0 +0
2023-08-03 2023-08-01 12.840 0 +0
2023-08-02 2023-07-31 12.992 0 +0
2023-08-01 2023-07-28 13.013 0 +0
2023-07-31 2023-07-27 12.883 0 +0
2023-07-28 2023-07-26 12.666 0 +0
2023-07-27 2023-07-25 12.774 0 +0
2023-07-26 2023-07-24 12.535 0 +0
2023-07-25 2023-07-21 12.731 0 +0
2023-07-24 2023-07-20 12.666 0 +0
2023-07-21 2023-07-19 12.970 0 +0
2023-07-20 2023-07-18 12.905 0 +0
2023-07-19 2023-07-14 13.296 0 +0
2023-07-18 2023-07-13 12.796 0 +0
2023-07-14 2023-07-12 12.514 0 +0
2023-07-13 2023-07-11 12.774 0 +0
2023-07-12 2023-07-10 12.449 0 +0
2023-07-11 2023-07-07 12.318 0 +0
2023-07-10 2023-07-06 12.405 0 +0
2023-07-07 2023-07-05 12.601 0 +0
2023-07-06 2023-07-04 12.883 0 +0
2023-07-05 2023-07-03 13.669 0 +0
2023-07-04 2023-06-30 13.488 0 +0
2023-07-03 2023-06-29 13.239 0 +0
2023-06-30 2023-06-28 13.329 0 +0
2023-06-29 2023-06-27 13.465 0 +0
2023-06-28 2023-06-26 13.533 0 +0
2023-06-27 2023-06-23 13.941 0 +0
2023-06-26 2023-06-21 14.417 0 +0
2023-06-23 2023-06-20 15.075 0 +0
2023-06-21 2023-06-19 15.324 0 +0
2023-06-20 2023-06-16 14.984 0 +0
2023-06-19 2023-06-15 14.712 0 +0
2023-06-16 2023-06-14 14.055 0 +0
2023-06-15 2023-06-13 14.145 0 +0
2023-06-14 2023-06-12 14.009 0 +0
2023-06-13 2023-06-09 14.032 0 +0
2023-06-12 2023-06-08 13.941 0 +0
2023-06-09 2023-06-07 14.871 0 +0
2023-06-08 2023-06-06 14.667 0 +0
2023-06-07 2023-06-05 15.029 0 +0
2023-06-06 2023-06-02 14.939 0 +0
2023-06-05 2023-06-01 14.689 0 +0
2023-06-02 2023-05-31 14.599 0 +0
2023-06-01 2023-05-30 14.803 0 +0
2023-05-31 2023-05-29 14.599 0 +0
2023-05-30 2023-05-25 14.463 0 +0
2023-05-29 2023-05-24 14.576 0 +0
2023-05-25 2023-05-23 14.893 0 +0
2023-05-24 2023-05-22 15.007 0 +0
2023-05-23 2023-05-19 15.029 0 +0
2023-05-22 2023-05-18 15.460 0 +0
2023-05-19 2023-05-17 14.893 0 +0
2023-05-18 2023-05-16 15.075 0 +0
2023-05-17 2023-05-15 15.369 0 +0
2023-05-16 2023-05-12 15.097 0 +0
2023-05-15 2023-05-11 15.324 0 +0
2023-05-12 2023-05-10 15.573 0 +0
2023-05-11 2023-05-09 15.392 0 +0
2023-05-10 2023-05-08 15.800 0 +0
2023-05-09 2023-05-05 15.913 0 +0
2023-05-08 2023-05-04 15.959 0 +0
2023-05-05 2023-05-03 16.140 0 +0
2023-05-04 2023-05-02 16.412 0 +0
2023-05-03 2023-04-28 17.364 0 +0
2023-05-02 2023-04-27 17.070 0 +0
2023-04-28 2023-04-26 17.296 0 +0
2023-04-27 2023-04-25 17.183 0 +0
2023-04-26 2023-04-24 18.588 0 +0
2023-04-25 2023-04-21 18.679 0 +0
2023-04-24 2023-04-20 19.880 0 +0
2023-04-21 2023-04-19 18.248 0 +0
2023-04-20 2023-04-18 18.475 0 +0
2023-04-19 2023-04-17 18.384 0 +0
2023-04-18 2023-04-14 18.656 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.042 0 +0
2023-04-13 2023-04-11 18.883 0 +0
2023-04-12 2023-04-06 19.450 0 +0
2023-04-11 2023-04-04 18.248 0 +0
2023-04-06 2023-04-03 18.475 0 +0
2023-04-04 2023-03-31 18.316 0 +0
2023-04-03 2023-03-30 17.659 0 +0
2023-03-31 2023-03-29 17.886 0 +0
2023-03-30 2023-03-28 17.954 0 +0
2023-03-29 2023-03-27 18.838 0 +0
2023-03-28 2023-03-24 18.770 0 +0
2023-03-27 2023-03-23 19.608 0 +0
2023-03-24 2023-03-22 19.042 0 +0
2023-03-23 2023-03-21 17.591 0 +0
2023-03-22 2023-03-20 17.455 0 +0
2023-03-21 2023-03-17 17.364 0 +0
2023-03-20 2023-03-16 16.526 0 +0
2023-03-17 2023-03-15 16.956 0 +0
2023-03-16 2023-03-14 16.684 0 +0
2023-03-15 2023-03-13 17.319 0 +0
2023-03-14 2023-03-10 16.979 0 +0
2023-03-13 2023-03-09 17.908 0 +0
2023-03-10 2023-03-08 17.591 0 +0
2023-03-09 2023-03-07 17.455 0 +0
2023-03-08 2023-03-06 18.067 0 +0
2023-03-07 2023-03-03 17.636 0 +0
2023-03-06 2023-03-02 18.203 0 +0
2023-03-03 2023-03-01 18.067 0 +0
2023-03-02 2023-02-28 17.455 0 +0
2023-03-01 2023-02-27 16.276 0 +0
2023-02-28 2023-02-24 16.684 0 +0
2023-02-27 2023-02-23 16.798 0 +0
2023-02-24 2023-02-22 16.707 0 +0
2023-02-23 2023-02-21 16.888 0 +0
2023-02-22 2023-02-20 16.956 0 +0
2023-02-21 2023-02-17 17.115 0 +0
2023-02-20 2023-02-16 17.795 0 +0
2023-02-17 2023-02-15 18.180 0 +0
2023-02-16 2023-02-14 16.979 0 +0
2023-02-15 2023-02-13 16.684 0 +0
2023-02-14 2023-02-10 16.730 0 +0
2023-02-13 2023-02-09 16.662 0 +0
2023-02-10 2023-02-08 16.412 0 +0
2023-02-09 2023-02-07 16.707 0 +0
2023-02-08 2023-02-06 16.321 0 +0
2023-02-07 2023-02-03 17.228 0 +0
2023-02-06 2023-02-02 17.274 0 +0
2023-02-03 2023-02-01 17.206 0 +0
2023-02-02 2023-01-31 16.866 0 +0
2023-02-01 2023-01-30 16.798 0 +0
2023-01-31 2023-01-27 16.798 0 +0
2023-01-30 2023-01-26 16.888 0 +0
2023-01-27 2023-01-20 16.253 0 +0
2023-01-26 2023-01-19 15.845 0 +0
2023-01-20 2023-01-18 16.548 0 +0
2023-01-19 2023-01-17 15.891 0 +0
2023-01-18 2023-01-16 16.117 0 +0
2023-01-17 2023-01-13 16.299 0 +0
2023-01-16 2023-01-12 16.276 0 +0
2023-01-13 2023-01-11 16.253 0 +0
2023-01-12 2023-01-10 16.117 0 +0
2023-01-11 2023-01-09 16.163 0 +0
2023-01-10 2023-01-06 15.687 0 +0
2023-01-09 2023-01-05 15.959 0 +0
2023-01-06 2023-01-04 15.845 0 +0
2023-01-05 2023-01-03 15.800 0 +0
2023-01-04 2022-12-30 15.755 0 +0
2023-01-03 2022-12-29 15.528 0 +0
2022-12-30 2022-12-28 15.528 0 +0
2022-12-29 2022-12-23 14.599 0 +0
2022-12-28 2022-12-22 15.301 0 +0
2022-12-23 2022-12-21 15.256 0 +0
2022-12-22 2022-12-20 15.551 0 +0
2022-12-21 2022-12-19 15.460 0 +0
2022-12-20 2022-12-16 16.231 0 +0
2022-12-19 2022-12-15 16.775 0 +0
2022-12-16 2022-12-14 17.319 0 +0
2022-12-15 2022-12-13 16.117 0 +0
2022-12-14 2022-12-12 16.049 0 +0
2022-12-13 2022-12-09 16.004 0 +0
2022-12-12 2022-12-08 16.095 0 +0
2022-12-09 2022-12-07 15.573 0 +0
2022-12-08 2022-12-06 16.412 0 +0
2022-12-07 2022-12-05 16.457 0 +0
2022-12-06 2022-12-02 15.800 0 +0
2022-12-05 2022-12-01 16.185 0 +0
2022-12-02 2022-11-30 16.140 0 +0
2022-12-01 2022-11-29 15.845 0 +0
2022-11-30 2022-11-28 15.165 0 +0
2022-11-29 2022-11-25 15.437 0 +0
2022-11-28 2022-11-24 16.027 0 +0
2022-11-25 2022-11-23 15.687 0 +0
2022-11-24 2022-11-22 15.369 0 +0
2022-11-23 2022-11-21 15.755 0 +0
2022-11-22 2022-11-18 15.528 0 +0
2022-11-21 2022-11-17 15.573 0 +0
2022-11-18 2022-11-16 15.845 0 +0
2022-11-17 2022-11-15 16.004 0 +0
2022-11-16 2022-11-14 15.483 0 +0
2022-11-15 2022-11-11 15.143 0 +0
2022-11-14 2022-11-10 15.301 0 +0
2022-11-11 2022-11-09 15.664 0 +0
2022-11-10 2022-11-08 16.004 0 +0
2022-11-09 2022-11-07 16.027 0 +0
2022-11-08 2022-11-04 17.931 0 +0
2022-11-07 2022-11-03 17.908 0 +0
2022-11-04 2022-11-02 18.362 0 +0
2022-11-03 2022-11-01 18.860 0 +0
2022-11-02 2022-10-31 18.815 0 +0
2022-11-01 2022-10-28 18.339 0 +0
2022-10-31 2022-10-27 19.064 0 +0
2022-10-28 2022-10-26 19.518 0 +0
2022-10-27 2022-10-25 19.291 0 +0
2022-10-26 2022-10-24 18.951 0 +0
2022-10-25 2022-10-21 20.787 0 +0
2022-10-24 2022-10-20 19.994 0 +0
2022-10-21 2022-10-19 20.583 0 +0
2022-10-20 2022-10-18 20.719 0 +0
2022-10-19 2022-10-17 19.404 0 +0
2022-10-18 2022-10-14 18.022 0 +0
2022-10-17 2022-10-13 19.019 0 +0
2022-10-14 2022-10-12 19.472 0 +0
2022-10-13 2022-10-11 18.996 0 +0
2022-10-12 2022-10-10 18.996 0 +0
2022-10-11 2022-10-07 20.969 0 +0
2022-10-10 2022-10-06 21.059 0 +0
2022-10-07 2022-10-05 20.901 0 +0
2022-10-06 2022-10-03 20.425 0 +0
2022-10-05 2022-09-30 20.221 0 +0
2022-10-03 2022-09-29 20.470 0 +0
2022-09-30 2022-09-28 20.651 0 +0
2022-09-29 2022-09-27 21.739 0 +0
2022-09-28 2022-09-26 20.266 0 +0
2022-09-27 2022-09-23 19.110 0 +0
2022-09-26 2022-09-22 20.402 0 +0
2022-09-23 2022-09-21 20.243 0 +0
2022-09-22 2022-09-20 20.402 0 +0
2022-09-21 2022-09-19 20.084 0 +0
2022-09-20 2022-09-16 19.699 0 +0
2022-09-19 2022-09-15 20.379 0 +0
2022-09-16 2022-09-14 21.218 0 +0
2022-09-15 2022-09-13 21.581 0 +0
2022-09-14 2022-09-09 21.739 0 +0
2022-09-13 2022-09-08 21.853 0 +0
2022-09-09 2022-09-07 21.354 0 +0
2022-09-08 2022-09-06 21.853 0 +0
2022-09-07 2022-09-05 21.853 0 +0
2022-09-06 2022-09-02 22.238 0 +0
2022-09-05 2022-09-01 22.442 0 +0
2022-09-02 2022-08-31 20.198 0 +0
2022-09-01 2022-08-30 20.470 0 +0
2022-08-31 2022-08-29 18.928 0 +0
2022-08-30 2022-08-26 18.883 0 +0
2022-08-29 2022-08-25 18.543 0 +0
2022-08-26 2022-08-24 17.546 0 +0
2022-08-25 2022-08-23 17.908 0 +0
2022-08-24 2022-08-22 17.999 0 +0
2022-08-23 2022-08-19 18.702 0 +0
2022-08-22 2022-08-18 19.314 0 +0
2022-08-19 2022-08-17 18.362 0 +0
2022-08-18 2022-08-16 16.616 0 +0
2022-08-17 2022-08-15 16.503 0 +0
2022-08-16 2022-08-12 17.387 0 +0
2022-08-15 2022-08-11 15.981 0 +0
2022-08-12 2022-08-10 15.845 0 +0
2022-08-11 2022-08-09 16.299 0 +0
2022-08-10 2022-08-08 16.140 0 +0
2022-08-09 2022-08-05 16.299 0 +0
2022-08-08 2022-08-04 16.344 0 +0
2022-08-05 2022-08-03 15.868 0 +0
2022-08-04 2022-08-02 15.800 0 +0
2022-08-03 2022-08-01 16.253 0 +0
2022-08-02 2022-07-29 16.163 0 +0
2022-08-01 2022-07-28 16.435 0 +0
2022-07-29 2022-07-27 16.412 0 +0
2022-07-28 2022-07-26 16.752 0 +0
2022-07-27 2022-07-25 14.780 0 +0
2022-07-26 2022-07-22 14.644 0 +0
2022-07-25 2022-07-21 14.667 0 +0
2022-07-22 2022-07-20 14.961 0 +0
2022-07-21 2022-07-19 15.097 0 +0
2022-07-20 2022-07-18 15.596 0 +0
2022-07-19 2022-07-15 15.777 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 15.868 0 +0
2022-07-14 2022-07-12 15.664 0 +0
2022-07-13 2022-07-11 15.483 0 +0
2022-07-12 2022-07-08 15.505 0 +0
2022-07-11 2022-07-07 15.347 0 +0
2022-07-08 2022-07-06 14.508 0 +0
2022-07-07 2022-07-05 14.395 0 +0
2022-07-06 2022-07-04 14.440 0 +0
2022-07-05 2022-06-30 15.638 0 +0
2022-07-04 2022-06-29 14.802 0 +0
2022-06-30 2022-06-28 14.964 0 +0
2022-06-29 2022-06-27 14.476 0 +0
2022-06-28 2022-06-24 14.918 0 +0
2022-06-27 2022-06-23 14.616 0 +0
2022-06-24 2022-06-22 14.779 0 +0
2022-06-23 2022-06-21 14.871 0 +0
2022-06-22 2022-06-20 14.755 0 +0
2022-06-21 2022-06-17 14.128 0 +0
2022-06-20 2022-06-16 13.779 0 +0
2022-06-17 2022-06-15 13.547 0 +0
2022-06-16 2022-06-14 13.105 0 +0
2022-06-15 2022-06-13 13.013 0 +0
2022-06-14 2022-06-10 13.408 0 +0
2022-06-13 2022-06-09 13.338 0 +0
2022-06-10 2022-06-08 13.570 0 +0
2022-06-09 2022-06-07 13.547 0 +0
2022-06-08 2022-06-06 13.779 0 +0
2022-06-07 2022-06-02 13.663 0 +0
2022-06-06 2022-06-01 13.593 0 +0
2022-06-02 2022-05-31 13.501 0 +0
2022-06-01 2022-05-30 13.245 0 +0
2022-05-31 2022-05-27 13.245 0 +0
2022-05-30 2022-05-26 13.384 0 +0
2022-05-27 2022-05-25 13.245 0 +0
2022-05-26 2022-05-24 13.198 0 +0
2022-05-25 2022-05-23 13.617 0 +0
2022-05-24 2022-05-20 13.105 0 +0
2022-05-23 2022-05-19 13.082 0 +0
2022-05-20 2022-05-18 13.431 0 +0
2022-05-19 2022-05-17 13.431 0 +0
2022-05-18 2022-05-16 13.268 0 +0
2022-05-17 2022-05-13 13.315 0 +0
2022-05-16 2022-05-12 13.013 0 +0
2022-05-13 2022-05-11 13.129 0 +0
2022-05-12 2022-05-10 13.477 0 +0
2022-05-11 2022-05-06 12.966 0 +0
2022-05-10 2022-05-05 13.315 0 +0
2022-05-06 2022-05-04 12.362 0 +0
2022-05-05 2022-05-03 12.246 0 +0
2022-05-04 2022-04-29 11.944 0 +0
2022-05-03 2022-04-28 11.735 0 +0
2022-04-29 2022-04-27 11.688 0 +0
2022-04-28 2022-04-26 11.398 0 +0
2022-04-27 2022-04-25 11.735 0 +0
2022-04-26 2022-04-22 12.269 0 +0
2022-04-25 2022-04-21 12.432 0 +0
2022-04-22 2022-04-20 12.432 0 +0
2022-04-21 2022-04-19 11.851 0 +0
2022-04-20 2022-04-14 11.827 0 +0
2022-04-19 2022-04-13 11.514 0 +0
2022-04-14 2022-04-12 11.618 0 +0
2022-04-13 2022-04-11 11.491 0 +0
2022-04-12 2022-04-08 12.153 0 +0
2022-04-11 2022-04-07 11.851 0 +0
2022-04-08 2022-04-06 12.571 0 +0
2022-04-07 2022-04-04 12.757 0 +0
2022-04-06 2022-04-01 12.525 0 +0
2022-04-04 2022-03-31 12.548 0 +0
2022-04-01 2022-03-30 12.734 0 +0
2022-03-31 2022-03-29 12.385 0 +0
2022-03-30 2022-03-28 12.246 0 +0
2022-03-29 2022-03-25 12.106 0 +0
2022-03-28 2022-03-24 12.478 0 +0
2022-03-25 2022-03-23 12.710 0 +0
2022-03-24 2022-03-22 12.850 0 +0
2022-03-23 2022-03-21 12.455 0 +0
2022-03-22 2022-03-18 12.525 0 +0
2022-03-21 2022-03-17 12.269 0 +0
2022-03-18 2022-03-16 11.874 0 +0
2022-03-17 2022-03-15 11.014 0 +0
2022-03-16 2022-03-14 11.432 0 +0
2022-03-15 2022-03-11 11.944 0 +0
2022-03-14 2022-03-10 12.130 0 +0
2022-03-11 2022-03-09 11.874 0 +0
2022-03-10 2022-03-08 12.060 0 +0
2022-03-09 2022-03-07 12.548 0 +0
2022-03-08 2022-03-04 13.082 0 +0
2022-03-07 2022-03-03 13.501 0 +0
2022-03-04 2022-03-02 13.849 0 +0
2022-03-03 2022-03-01 14.198 0 +0
2022-03-02 2022-02-28 14.291 0 +0
2022-03-01 2022-02-25 14.407 0 +0
2022-02-28 2022-02-24 13.872 0 +0
2022-02-25 2022-02-23 14.779 0 +0
2022-02-24 2022-02-22 14.732 0 +0
2022-02-23 2022-02-21 14.802 0 +0
2022-02-22 2022-02-18 14.058 0 +0
2022-02-21 2022-02-17 13.663 0 +0
2022-02-18 2022-02-16 13.593 0 +0
2022-02-17 2022-02-15 13.501 0 +0
2022-02-16 2022-02-14 13.315 0 +0
2022-02-15 2022-02-11 13.570 0 +0
2022-02-14 2022-02-10 13.826 0 +0
2022-02-11 2022-02-09 13.733 0 +0
2022-02-10 2022-02-08 13.501 0 +0
2022-02-09 2022-02-07 13.222 0 +0
2022-02-08 2022-02-04 12.873 0 +0
2022-02-07 2022-01-31 12.989 0 +0
2022-02-04 2022-01-27 12.966 0 +0
2022-01-28 2022-01-26 13.408 0 +0
2022-01-27 2022-01-25 13.570 0 +0
2022-01-26 2022-01-24 14.012 0 +0
2022-01-25 2022-01-21 14.291 0 +0
2022-01-24 2022-01-20 14.732 0 +0
2022-01-21 2022-01-19 14.523 0 +0
2022-01-20 2022-01-18 14.895 0 +0
2022-01-19 2022-01-17 15.290 0 +0
2022-01-18 2022-01-14 14.314 0 +0
2022-01-17 2022-01-13 14.430 0 +0
2022-01-14 2022-01-12 14.569 0 +0
2022-01-13 2022-01-11 14.407 0 +0
2022-01-12 2022-01-10 14.639 0 +0
2022-01-11 2022-01-07 14.407 0 +0
2022-01-10 2022-01-06 14.639 0 +0
2022-01-07 2022-01-05 14.964 0 +0
2022-01-06 2022-01-04 15.290 0 +0
2022-01-05 2022-01-03 15.429 0 +0
2022-01-04 2021-12-31 15.034 0 +0
2022-01-03 2021-12-29 15.499 0 +0
2021-12-30 2021-12-28 15.871 0 +0
2021-12-29 2021-12-24 16.033 0 +0
2021-12-28 2021-12-22 16.312 0 +0
2021-12-23 2021-12-21 15.290 0 +0
2021-12-22 2021-12-20 14.686 0 +0
2021-12-21 2021-12-17 15.336 0 +0
2021-12-20 2021-12-16 14.500 0 +0
2021-12-17 2021-12-15 13.477 0 +0
2021-12-16 2021-12-14 13.431 0 +0
2021-12-15 2021-12-13 13.686 0 +0
2021-12-14 2021-12-10 13.384 0 +0
2021-12-13 2021-12-09 13.640 0 +0
2021-12-10 2021-12-08 13.826 0 +0
2021-12-09 2021-12-07 13.640 0 +0
2021-12-08 2021-12-06 14.430 0 +0
2021-12-07 2021-12-03 14.918 0 +0
2021-12-06 2021-12-02 14.732 0 +0
2021-12-03 2021-12-01 15.452 0 +0
2021-12-02 2021-11-30 15.174 0 +0
2021-12-01 2021-11-29 15.057 0 +0
2021-11-30 2021-11-26 15.220 0 +0
2021-11-29 2021-11-25 15.638 0 +0
2021-11-26 2021-11-24 15.940 0 +0
2021-11-25 2021-11-23 15.243 0 +0
2021-11-24 2021-11-22 14.732 0 +0
2021-11-23 2021-11-19 14.639 0 +0
2021-11-22 2021-11-18 14.755 0 +0
2021-11-19 2021-11-17 15.057 0 +0
2021-11-18 2021-11-16 15.359 0 +0
2021-11-17 2021-11-15 14.709 0 +0
2021-11-16 2021-11-12 14.848 0 +0
2021-11-15 2021-11-11 15.011 0 +0
2021-11-12 2021-11-10 14.546 0 +0
2021-11-11 2021-11-09 14.407 0 +0
2021-11-10 2021-11-08 14.151 0 +0
2021-11-09 2021-11-05 14.802 0 +0
2021-11-08 2021-11-04 15.476 0 +0
2021-11-05 2021-11-03 14.337 0 +0
2021-11-04 2021-11-02 14.291 0 +0
2021-11-03 2021-11-01 14.244 0 +0
2021-11-02 2021-10-29 15.243 0 +0
2021-11-01 2021-10-28 16.010 0 +0
2021-10-29 2021-10-27 15.104 0 +0
2021-10-28 2021-10-26 15.336 0 +0
2021-10-27 2021-10-25 15.778 0 +0
2021-10-26 2021-10-22 15.638 0 +0
2021-10-25 2021-10-21 15.499 0 +0
2021-10-22 2021-10-20 15.569 0 +0
2021-10-21 2021-10-19 15.987 0 +0
2021-10-20 2021-10-18 16.266 0 +0
2021-10-19 2021-10-15 16.033 0 +0
2021-10-18 2021-10-12 16.730 0 +0
2021-10-15 2021-10-11 16.498 0 +0
2021-10-12 2021-10-08 14.500 0 +0
2021-10-11 2021-10-07 13.756 0 +0
2021-10-08 2021-10-06 13.245 0 +0
2021-10-07 2021-10-05 13.408 0 +0
2021-10-06 2021-10-04 13.384 0 +0
2021-10-05 2021-09-30 13.919 0 +0
2021-10-04 2021-09-29 13.640 0 +0
2021-09-30 2021-09-28 13.593 0 +0
2021-09-29 2021-09-27 13.826 0 +0
2021-09-28 2021-09-24 13.942 0 +0
2021-09-27 2021-09-23 14.662 0 +0
2021-09-24 2021-09-21 13.965 0 +0
2021-09-23 2021-09-20 13.803 0 +0
2021-09-21 2021-09-17 14.198 0 +0
2021-09-20 2021-09-16 14.476 0 +0
2021-09-17 2021-09-15 14.267 0 +0
2021-09-16 2021-09-14 15.476 0 +0
2021-09-15 2021-09-13 16.452 0 +0
2021-09-14 2021-09-10 16.335 0 +0
2021-09-13 2021-09-09 16.847 0 +0
2021-09-10 2021-09-08 17.288 0 +0
2021-09-09 2021-09-07 16.568 0 +0
2021-09-08 2021-09-06 15.615 0 +0
2021-09-07 2021-09-03 13.454 0 +0
2021-09-06 2021-09-02 13.849 0 +0
2021-09-03 2021-09-01 12.687 0 +0
2021-09-02 2021-08-31 12.873 0 +0
2021-09-01 2021-08-30 12.525 0 +0
2021-08-31 2021-08-27 11.920 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.223 0 +0
2021-08-26 2021-08-24 12.176 0 +0
2021-08-25 2021-08-23 12.339 0 +0
2021-08-24 2021-08-20 11.735 0 +0
2021-08-23 2021-08-19 12.060 0 +0
2021-08-20 2021-08-18 12.408 0 +0
2021-08-19 2021-08-17 12.478 0 +0
2021-08-18 2021-08-16 12.710 0 +0
2021-08-17 2021-08-13 12.920 0 +0
2021-08-16 2021-08-12 13.222 0 +0
2021-08-13 2021-08-11 13.361 0 +0
2021-08-12 2021-08-10 13.501 0 +0
2021-08-11 2021-08-09 13.408 0 +0
2021-08-10 2021-08-06 13.338 0 +0
2021-08-09 2021-08-05 13.338 0 +0
2021-08-06 2021-08-04 13.454 0 +0
2021-08-05 2021-08-03 13.129 0 +0
2021-08-04 2021-08-02 13.408 0 +0
2021-08-03 2021-07-30 12.896 0 +0
2021-08-02 2021-07-29 11.967 0 +0
2021-07-30 2021-07-28 11.827 0 +0
2021-07-29 2021-07-27 11.316 0 +0
2021-07-28 2021-07-26 11.223 0 +0
2021-07-27 2021-07-23 11.421 0 +0
2021-07-26 2021-07-22 11.351 0 +0
2021-07-23 2021-07-21 11.072 0 +0
2021-07-22 2021-07-20 10.770 0 +0
2021-07-21 2021-07-19 10.793 0 +0
2021-07-20 2021-07-16 10.817 0 +0
2021-07-19 2021-07-15 10.724 0 +0
2021-07-16 2021-07-14 10.817 0 +0
2021-07-15 2021-07-13 10.793 0 +0
2021-07-14 2021-07-12 10.666 0 +0
2021-07-13 2021-07-09 10.596 0 +0
2021-07-12 2021-07-08 10.619 0 +0
2021-07-09 2021-07-07 10.828 0 +0
2021-07-08 2021-07-06 10.956 0 +0
2021-07-07 2021-07-05 11.037 0 +0
2021-07-06 2021-07-02 11.247 0 +0
2021-07-05 2021-06-30 11.467 0 +0
2021-07-02 2021-06-29 11.351 0 +0
2021-06-30 2021-06-28 11.386 0 +0
2021-06-29 2021-06-25 11.386 0 +0
2021-06-28 2021-06-24 11.316 0 +0
2021-06-25 2021-06-23 11.421 0 +0
2021-06-24 2021-06-22 11.049 0 +0
2021-06-23 2021-06-21 11.780 0 +0
2021-06-22 2021-06-18 11.852 0 +0
2021-06-21 2021-06-17 11.517 0 +0
2021-06-18 2021-06-16 11.673 0 +0
2021-06-17 2021-06-15 11.923 0 +0
2021-06-16 2021-06-11 12.078 0 +0
2021-06-15 2021-06-10 12.365 0 +0
2021-06-11 2021-06-09 12.174 0 +0
2021-06-10 2021-06-08 11.816 0 +0
2021-06-09 2021-06-07 11.708 0 +0
2021-06-08 2021-06-04 11.696 0 +0
2021-06-07 2021-06-03 11.983 0 +0
2021-06-04 2021-06-02 11.601 0 +0
2021-06-03 2021-06-01 11.434 0 +0
2021-06-02 2021-05-31 11.398 0 +0
2021-06-01 2021-05-28 11.303 0 +0
2021-05-31 2021-05-27 11.398 0 +0
2021-05-28 2021-05-26 11.410 0 +0
2021-05-27 2021-05-25 11.315 0 +0
2021-05-26 2021-05-24 11.410 0 +0
2021-05-25 2021-05-21 11.088 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.243 0 +0
2021-05-20 2021-05-17 11.291 0 +0
2021-05-18 2021-05-14 11.207 0 +0
2021-05-17 2021-05-13 11.004 0 +0
2021-05-14 2021-05-12 11.243 0 +0
2021-05-13 2021-05-11 11.243 0 +0
2021-05-12 2021-05-10 11.386 0 +0
2021-05-11 2021-05-07 11.458 0 +0
2021-05-10 2021-05-06 11.434 0 +0
2021-05-07 2021-05-05 11.374 0 +0
2021-05-06 2021-05-04 11.338 0 +0
2021-05-05 2021-05-03 11.470 0 +0
2021-05-04 2021-04-30 11.517 0 +0
2021-05-03 2021-04-29 11.696 0 -33,095
2021-04-27 2021-04-23 11.935 33,095 -838 0.01% 394,994
2021-04-23 2021-04-21 12.031 33,933 -2,514 0.01% 408,236
2021-04-16 2021-04-14 11.804 36,447 -838 0.01% 430,216
2021-04-14 2021-04-12 11.887 37,285 -4,189 0.01% 443,223
2021-04-12 2021-04-08 12.007 41,474 -16,338 0.01% 497,969
2021-04-08 2021-04-01 11.828 57,812 -16,339 0.02% 683,786
2021-04-07 2021-03-31 11.792 74,151 -837 0.03% 874,385
2021-03-29 2021-03-25 11.828 74,988 -3,771 0.03% 886,940
2021-03-23 2021-03-19 11.959 78,759 -5,027 0.03% 941,882
2021-03-10 2021-03-08 12.174 83,786 +2,514 0.03% 1,020,000
2021-03-09 2021-03-05 12.365 81,272 +2,094 0.03% 1,004,915
2021-03-08 2021-03-04 12.436 79,178 -838 0.03% 984,693
2021-03-02 2021-02-26 12.890 80,016 -2,513 0.03% 1,031,405
2021-03-01 2021-02-25 12.580 82,529 -419 0.03% 1,038,188
2021-02-25 2021-02-23 12.890 82,948 -3,770 0.03% 1,069,198
2021-02-24 2021-02-22 12.771 86,718 -16,758 0.03% 1,107,444
2021-02-23 2021-02-19 12.985 103,476 +1,257 0.04% 1,343,684
2021-02-22 2021-02-18 12.699 102,219 +1,257 0.03% 1,298,081
2021-02-19 2021-02-17 12.962 100,962 +1,257 0.03% 1,308,629
2021-02-18 2021-02-16 12.675 99,705 -838 0.03% 1,263,776
2021-02-16 2021-02-09 12.078 100,543 -1,257 0.03% 1,214,398
2021-02-10 2021-02-08 12.126 101,800 -4,189 0.03% 1,234,440
2021-01-14 2021-01-12 12.436 105,989 -2,514 0.04% 1,318,127
2021-01-13 2021-01-11 12.389 108,503 +2,514 0.04% 1,344,212
2021-01-11 2021-01-07 12.174 105,989 -3,771 0.04% 1,290,297
2021-01-07 2021-01-05 12.699 109,760 +3,771 0.04% 1,393,845
2020-12-17 2020-12-15 11.708 105,989 +1,257 0.04% 1,240,962
2020-12-07 2020-12-03 13.176 104,732 -2,095 0.04% 1,379,994
2020-11-24 2020-11-20 13.009 106,827 +16,757 0.04% 1,389,748
2020-11-23 2020-11-19 13.009 90,070 +5,027 0.03% 1,171,751
2020-11-18 2020-11-16 13.272 85,043 -2,094 0.03% 1,128,683
2020-11-10 2020-11-06 13.367 87,137 -419 0.03% 1,164,794
2020-11-04 2020-11-02 12.532 87,556 -419 0.03% 1,097,246
2020-11-03 2020-10-30 13.248 87,975 +1,257 0.03% 1,165,496
2020-10-30 2020-10-28 14.084 86,718 -2,095 0.03% 1,221,293
2020-10-16 2020-10-14 14.776 88,813 +2,513 0.03% 1,312,278
2020-10-15 2020-10-12 15.229 86,300 -2,513 0.03% 1,314,287
2020-10-06 2020-09-30 14.203 88,813 -16,757 0.03% 1,261,398
2020-09-29 2020-09-25 14.036 105,570 +838 0.04% 1,481,755
2020-09-22 2020-09-18 15.754 104,732 +837 0.04% 1,649,992
2020-09-21 2020-09-17 15.420 103,895 +4,190 0.04% 1,602,086
2020-09-15 2020-09-11 15.874 99,705 +3,351 0.03% 1,582,695
2020-08-26 2020-08-24 16.733 96,354 +2,095 0.03% 1,612,302
2020-08-17 2020-08-13 16.805 94,259 +838 0.03% 1,583,996
2020-08-10 2020-08-06 17.234 93,421 -838 0.03% 1,610,054
2020-08-06 2020-08-04 17.067 94,259 -4,190 0.03% 1,608,746
2020-08-05 2020-08-03 17.282 98,449 +16,758 0.03% 1,701,408
2020-07-28 2020-07-24 16.160 81,691 +1,675 0.03% 1,320,145
2020-07-27 2020-07-23 16.805 80,016 +2,095 0.03% 1,344,647
2020-07-23 2020-07-21 17.521 77,921 -838 0.03% 1,365,241
2020-07-22 2020-07-20 16.924 78,759 +838 0.03% 1,332,923
2020-07-21 2020-07-17 17.282 77,921 +838 0.03% 1,346,641
2020-07-20 2020-07-16 17.425 77,083 +838 0.03% 1,343,198
2020-07-17 2020-07-15 18.690 76,245 +4,189 0.03% 1,425,055
2020-07-16 2020-07-14 19.144 72,056 +1,257 0.02% 1,379,441
2020-07-15 2020-07-13 20.099 70,799 -838 0.02% 1,422,977
2020-07-14 2020-07-10 19.454 71,637 -2,933 0.02% 1,393,650
2020-07-13 2020-07-09 19.884 74,570 -2,932 0.03% 1,482,749
2020-07-08 2020-07-06 19.049 77,502 -9,216 0.03% 1,476,299
2020-07-07 2020-07-03 18.571 86,718 -838 0.03% 1,610,451
2020-06-30 2020-06-26 17.401 87,556 +838 0.03% 1,523,604
2020-06-24 2020-06-22 16.948 86,718 -1,676 0.03% 1,469,692
2020-06-23 2020-06-19 16.900 88,394 -419 0.03% 1,493,876
2020-06-22 2020-06-18 17.234 88,813 +2,932 0.03% 1,530,638
2020-06-18 2020-06-16 17.515 85,881 +2,079 0.03% 1,504,209
2020-06-16 2020-06-12 17.099 83,802 -1,227 0.03% 1,432,945
2020-06-11 2020-06-09 17.564 85,029 +1,227 0.03% 1,493,446
2020-05-22 2020-05-20 17.564 83,802 -1,635 0.03% 1,471,895
2020-05-20 2020-05-18 17.833 85,437 +1,635 0.03% 1,523,602
2020-05-19 2020-05-15 17.393 83,802 -818 0.03% 1,457,545
2020-05-15 2020-05-13 17.491 84,620 -2,453 0.03% 1,480,052
2020-05-13 2020-05-11 18.004 87,073 +4,497 0.03% 1,567,687
2020-05-12 2020-05-08 18.151 82,576 +818 0.03% 1,498,841
2020-05-11 2020-05-07 17.882 81,758 +817 0.03% 1,461,994
2020-05-04 2020-04-28 17.809 80,941 -1,635 0.03% 1,441,444
2020-04-16 2020-04-14 19.032 82,576 -1,635 0.03% 1,571,562
2020-04-15 2020-04-09 19.423 84,211 +817 0.03% 1,635,638
2020-04-09 2020-04-07 18.836 83,394 +818 0.03% 1,570,809
2020-04-08 2020-04-06 18.689 82,576 +1,635 0.03% 1,543,281
2020-04-06 2020-04-02 17.442 80,941 -2,044 0.03% 1,411,744
2020-03-31 2020-03-27 17.393 82,985 +1,635 0.03% 1,443,335
2020-03-30 2020-03-26 17.711 81,350 -2,452 0.03% 1,440,768
2020-03-27 2020-03-25 18.249 83,802 -6,950 0.03% 1,529,295
2020-03-26 2020-03-24 17.466 90,752 +1,635 0.03% 1,585,084
2020-03-24 2020-03-20 17.295 89,117 +1,636 0.03% 1,541,267
2020-03-23 2020-03-19 16.757 87,481 +40,061 0.03% 1,465,893
2020-03-20 2020-03-18 17.735 47,420 -3,270 0.02% 841,003
2020-03-19 2020-03-17 18.714 50,690 -1,635 0.02% 948,597
2020-03-18 2020-03-16 19.301 52,325 -19,622 0.02% 1,009,914
2020-03-17 2020-03-13 20.989 71,947 -9,403 0.03% 1,510,073
2020-03-13 2020-03-11 20.377 81,350 -1,635 0.03% 1,657,679
2020-03-12 2020-03-10 20.915 82,985 -9,811 0.03% 1,735,656
2020-03-11 2020-03-09 19.374 92,796 +4,906 0.03% 1,797,846
2020-03-10 2020-03-06 20.524 87,890 -1,227 0.03% 1,803,846
2020-03-05 2020-03-03 20.304 89,117 -2,452 0.03% 1,809,408
2020-03-04 2020-03-02 20.157 91,569 -13,490 0.03% 1,845,753
2020-03-03 2020-02-28 18.860 105,059 +3,270 0.04% 1,981,461
2020-02-27 2020-02-25 20.059 101,789 -3,270 0.04% 2,041,797
2020-02-26 2020-02-24 20.255 105,059 -7,359 0.04% 2,127,951
2020-02-25 2020-02-21 19.570 112,418 +4,906 0.04% 2,200,006
2020-02-24 2020-02-20 19.668 107,512 +817 0.04% 2,114,516
2020-02-21 2020-02-19 19.325 106,695 +818 0.04% 2,061,907
2020-02-20 2020-02-18 19.717 105,877 +2,044 0.04% 2,087,539
2020-02-18 2020-02-14 18.494 103,833 +817 0.04% 1,920,238
2020-02-17 2020-02-13 18.885 103,016 +818 0.04% 1,945,449
2020-02-14 2020-02-12 18.860 102,198 -818 0.04% 1,927,501
2020-02-13 2020-02-11 18.298 103,016 +409 0.04% 1,884,969
2020-02-11 2020-02-07 19.178 102,607 -1,635 0.04% 1,967,846
2020-02-10 2020-02-06 18.249 104,242 +1,226 0.04% 1,902,302
2020-02-07 2020-02-05 17.686 103,016 -2,043 0.04% 1,821,969
2020-02-06 2020-02-04 18.102 105,059 -3,271 0.04% 1,901,792
2020-02-05 2020-02-03 16.414 108,330 +818 0.04% 1,778,153
2020-02-03 2020-01-30 16.512 107,512 +20,031 0.04% 1,775,246
2020-01-31 2020-01-29 17.858 87,481 +6,540 0.03% 1,562,192
2020-01-30 2020-01-24 19.399 80,941 +9,811 0.03% 1,570,145
2020-01-29 2020-01-22 20.475 71,130 +12,673 0.02% 1,456,385
2020-01-23 2020-01-21 20.133 58,457 +1,635 0.02% 1,176,886
2020-01-22 2020-01-20 21.649 56,822 +409 0.02% 1,230,149
2020-01-21 2020-01-17 19.790 56,413 +817 0.02% 1,116,415
2020-01-20 2020-01-16 19.766 55,596 -1,226 0.02% 1,098,887
2020-01-17 2020-01-15 19.766 56,822 -818 0.02% 1,123,119
2020-01-16 2020-01-14 20.157 57,640 -1,226 0.02% 1,161,848
2020-01-15 2020-01-13 19.374 58,866 +3,270 0.02% 1,140,480
2020-01-14 2020-01-10 19.203 55,596 +1,227 0.02% 1,067,606
2020-01-13 2020-01-09 19.545 54,369 -3,271 0.02% 1,062,664
2020-01-10 2020-01-08 18.518 57,640 +3,271 0.02% 1,067,377
2020-01-08 2020-01-06 18.934 54,369 -818 0.02% 1,029,414
2020-01-06 2020-01-02 19.545 55,187 -817 0.02% 1,078,652
2020-01-03 2019-12-31 18.934 56,004 -5,315 0.02% 1,060,371
2020-01-02 2019-12-27 19.276 61,319 -7,767 0.02% 1,182,005
2019-12-30 2019-12-24 17.491 69,086 +5,723 0.02% 1,208,354
2019-12-23 2019-12-19 16.781 63,363 +1,635 0.02% 1,063,305
2019-12-20 2019-12-18 17.050 61,728 -2,861 0.02% 1,052,478
2019-12-19 2019-12-17 17.393 64,589 -4,497 0.02% 1,123,378
2019-12-18 2019-12-16 17.393 69,086 -4,088 0.02% 1,201,594
2019-12-16 2019-12-12 16.903 73,174 -4,088 0.03% 1,236,895
2019-12-13 2019-12-11 16.341 77,262 +2,862 0.03% 1,262,526
2019-12-12 2019-12-10 16.292 74,400 +817 0.03% 1,212,119
2019-12-11 2019-12-09 16.316 73,583 -817 0.03% 1,200,608
2019-12-10 2019-12-06 16.341 74,400 -1,635 0.03% 1,215,759
2019-12-09 2019-12-05 15.558 76,035 +1,635 0.03% 1,182,956
2019-11-28 2019-11-26 15.803 74,400 -818 0.03% 1,175,719
2019-11-27 2019-11-25 16.072 75,218 +4,906 0.03% 1,208,885
2019-11-25 2019-11-21 15.925 70,312 +1,635 0.02% 1,119,717
2019-11-22 2019-11-20 16.390 68,677 -818 0.02% 1,125,600
2019-11-21 2019-11-19 16.390 69,495 +1,227 0.02% 1,139,007
2019-11-18 2019-11-14 15.680 68,268 +1,635 0.02% 1,070,467
2019-11-14 2019-11-12 16.194 66,633 +818 0.02% 1,079,059
2019-11-13 2019-11-11 16.243 65,815 +2,452 0.02% 1,069,033
2019-11-12 2019-11-08 17.221 63,363 -1,635 0.02% 1,091,205
2019-11-08 2019-11-06 17.270 64,998 -2,044 0.02% 1,122,542
2019-11-07 2019-11-05 17.588 67,042 -4,088 0.02% 1,179,163
2019-11-06 2019-11-04 17.246 71,130 -4,088 0.02% 1,226,704
2019-11-05 2019-11-01 16.928 75,218 -5,723 0.03% 1,273,286
2019-11-04 2019-10-31 15.118 80,941 +1,227 0.03% 1,223,644
2019-10-29 2019-10-25 15.754 79,714 +3,270 0.03% 1,255,794
2019-10-28 2019-10-24 14.922 76,444 +4,905 0.03% 1,140,699
2019-10-18 2019-10-16 15.167 71,539 +1,636 0.02% 1,085,007
2019-10-17 2019-10-15 15.264 69,903 +1,635 0.02% 1,067,034
2019-10-02 2019-09-27 15.583 68,268 -2,044 0.02% 1,063,787
2019-09-25 2019-09-23 16.292 70,312 -818 0.02% 1,145,517
2019-09-24 2019-09-20 16.855 71,130 +818 0.02% 1,198,864
2019-09-20 2019-09-18 16.610 70,312 +817 0.02% 1,167,877
2019-09-18 2019-09-16 16.757 69,495 +4,088 0.02% 1,164,507
2019-09-13 2019-09-11 17.491 65,407 -2,452 0.02% 1,144,006
2019-09-11 2019-09-09 18.004 67,859 +3,270 0.02% 1,221,752
2019-09-10 2019-09-06 16.977 64,589 -818 0.02% 1,096,519
2019-09-09 2019-09-05 16.267 65,407 -4,905 0.02% 1,064,005
2019-08-30 2019-08-28 14.506 70,312 -818 0.02% 1,019,958
2019-08-28 2019-08-26 15.387 71,130 +3,271 0.02% 1,094,464
2019-08-23 2019-08-21 16.219 67,859 -4,906 0.02% 1,100,573
2019-08-21 2019-08-19 15.803 72,765 +818 0.03% 1,149,881
2019-08-20 2019-08-16 15.534 71,947 -4,088 0.03% 1,117,595
2019-08-16 2019-08-14 14.482 76,035 +4,088 0.03% 1,101,116
2019-08-09 2019-08-07 15.583 71,947 -6,541 0.03% 1,121,115
2019-07-31 2019-07-29 17.564 78,488 -16,352 0.03% 1,378,560
2019-07-29 2019-07-25 17.784 94,840 +16,352 0.03% 1,686,646
2019-07-24 2019-07-22 17.491 78,488 -818 0.03% 1,372,800
2019-07-22 2019-07-18 17.711 79,306 +3,271 0.03% 1,404,567
2019-07-11 2019-07-09 18.665 76,035 -4,088 0.03% 1,419,175
2019-07-10 2019-07-08 18.983 80,123 -1,227 0.03% 1,520,957
2019-07-08 2019-07-04 19.496 81,350 +2,044 0.03% 1,586,039
2019-07-04 2019-07-02 19.839 79,306 +1,227 0.03% 1,573,348
2019-07-03 2019-06-28 19.496 78,079 -818 0.03% 1,522,266
2019-06-05 2019-06-03 20.092 78,897 +1,378 0.03% 1,585,201
2019-05-28 2019-05-24 20.416 77,519 -803 0.03% 1,582,605
2019-05-23 2019-05-21 21.337 78,322 -803 0.03% 1,671,148
2019-05-21 2019-05-17 21.188 79,125 -2,410 0.03% 1,676,462
2019-05-20 2019-05-16 21.760 81,535 +2,410 0.03% 1,774,214
2019-05-16 2019-05-14 21.337 79,125 -2,410 0.03% 1,688,282
2019-05-15 2019-05-10 22.159 81,535 -3,213 0.03% 1,806,694
2019-05-14 2019-05-09 21.412 84,748 +1,204 0.03% 1,814,589
2019-05-08 2019-05-06 22.582 83,544 -10,442 0.03% 1,886,570
2019-05-03 2019-04-30 24.051 93,986 +401 0.03% 2,260,428
2019-05-02 2019-04-29 23.553 93,585 -7,230 0.03% 2,204,184
2019-04-30 2019-04-26 24.897 100,815 -6,426 0.04% 2,510,011
2019-04-25 2019-04-23 26.391 107,241 +8,033 0.04% 2,830,200
2019-04-23 2019-04-17 26.764 99,208 -1,607 0.04% 2,655,251
2019-04-17 2019-04-15 26.329 100,815 -8,033 0.04% 2,654,336
2019-04-16 2019-04-12 26.391 108,848 +5,624 0.04% 2,872,611
2019-04-12 2019-04-10 27.387 103,224 +9,639 0.04% 2,826,987
2019-04-11 2019-04-09 27.200 93,585 -1,205 0.03% 2,545,529
2019-04-10 2019-04-08 26.951 94,790 +1,205 0.03% 2,554,706
2019-04-08 2019-04-03 26.267 93,585 +3,615 0.03% 2,458,154
2019-04-04 2019-04-02 26.018 89,970 +803 0.03% 2,340,801
2019-04-03 2019-04-01 26.391 89,167 -4,016 0.03% 2,353,209
2019-04-02 2019-03-29 26.204 93,183 -8,033 0.03% 2,441,795
2019-04-01 2019-03-28 25.582 101,216 +6,426 0.04% 2,589,294
2019-03-29 2019-03-27 25.582 94,790 +1,607 0.03% 2,424,905
2019-03-28 2019-03-26 24.847 93,183 +4,016 0.03% 2,315,355
2019-03-27 2019-03-25 26.329 89,167 +2,009 0.03% 2,347,659
2019-03-26 2019-03-22 27.387 87,158 +12,852 0.03% 2,386,989
2019-03-25 2019-03-21 25.831 74,306 -2,811 0.03% 1,919,386
2019-03-22 2019-03-20 26.516 77,117 +5,623 0.03% 2,044,797
2019-03-21 2019-03-19 27.262 71,494 -73,904 0.03% 1,949,100
2019-03-20 2019-03-18 27.013 145,398 -1,607 0.05% 3,927,703
2019-03-19 2019-03-15 27.511 147,005 +10,443 0.05% 4,044,314
2019-03-18 2019-03-14 27.013 136,562 +4,820 0.05% 3,689,012
2019-03-15 2019-03-13 27.449 131,742 +1,205 0.05% 3,616,207
2019-03-14 2019-03-12 30.312 130,537 +8,435 0.05% 3,956,881
2019-03-13 2019-03-11 33.549 122,102 +803 0.04% 4,096,397
2019-03-12 2019-03-08 33.487 121,299 +804 0.04% 4,061,907
2019-03-07 2019-03-05 34.981 120,495 -402 0.04% 4,214,983
2019-03-06 2019-03-04 34.483 120,897 +803 0.04% 4,168,845
2019-03-05 2019-03-01 34.732 120,094 +5,623 0.04% 4,171,055
2019-03-04 2019-02-28 34.794 114,471 -12,853 0.04% 3,982,885
2019-03-01 2019-02-27 35.167 127,324 +2,410 0.05% 4,477,640
2019-02-28 2019-02-26 36.350 124,914 +1,607 0.04% 4,540,612
2019-02-27 2019-02-25 37.533 123,307 +13,254 0.04% 4,628,023
2019-02-26 2019-02-22 36.972 110,053 -20,082 0.04% 4,068,916
2019-02-25 2019-02-21 34.856 130,135 +8,033 0.05% 4,535,995
2019-02-22 2019-02-20 34.234 122,102 +16,066 0.04% 4,179,996
2019-02-21 2019-02-19 34.358 106,036 +1,205 0.04% 3,643,199
2019-02-20 2019-02-18 34.794 104,831 -5,623 0.04% 3,647,472
2019-02-19 2019-02-15 32.429 110,454 +16,468 0.04% 3,581,868
2019-02-18 2019-02-14 33.985 93,986 +22,492 0.03% 3,194,083
2019-02-15 2019-02-13 34.047 71,494 +19,681 0.03% 2,434,150
2019-02-14 2019-02-12 31.682 51,813 -14,058 0.02% 1,641,523
2019-02-13 2019-02-11 30.624 65,871 +11,246 0.02% 2,017,204
2019-02-12 2019-02-08 30.437 54,625 -2,008 0.02% 1,662,611
2019-02-11 2019-02-04 29.877 56,633 -3,213 0.02% 1,692,003
2019-02-08 2019-01-31 29.939 59,846 -9,238 0.02% 1,791,722
2019-02-01 2019-01-30 28.134 69,084 +803 0.02% 1,943,598
2019-01-31 2019-01-29 28.134 68,281 +8,837 0.02% 1,921,006
2019-01-30 2019-01-28 27.325 59,444 -804 0.02% 1,624,288
2019-01-29 2019-01-25 27.823 60,248 +8,435 0.02% 1,676,257
2019-01-23 2019-01-21 27.885 51,813 +402 0.02% 1,444,798
2019-01-22 2019-01-18 27.076 51,411 +803 0.02% 1,391,989
2019-01-21 2019-01-17 26.391 50,608 -803 0.02% 1,335,597
2019-01-18 2019-01-16 28.258 51,411 +803 0.02% 1,452,788
2019-01-17 2019-01-15 28.134 50,608 +803 0.02% 1,423,797
2019-01-16 2019-01-14 28.009 49,805 -803 0.02% 1,395,005
2019-01-14 2019-01-10 27.885 50,608 -1,205 0.02% 1,411,197
2019-01-11 2019-01-09 27.449 51,813 -4,017 0.02% 1,422,223
2019-01-10 2019-01-08 26.889 55,830 +1,205 0.02% 1,501,211
2019-01-09 2019-01-07 26.204 54,625 -1,606 0.02% 1,431,410
2019-01-07 2019-01-03 24.623 56,231 +1,205 0.02% 1,384,594
2019-01-04 2019-01-02 25.831 55,026 +1,606 0.02% 1,421,368
2018-12-28 2018-12-24 26.204 53,420 +804 0.02% 1,399,834
2018-12-20 2018-12-18 27.325 52,616 +1,606 0.02% 1,437,715
2018-12-17 2018-12-13 28.196 51,010 -401 0.02% 1,438,282
2018-12-11 2018-12-07 26.267 51,411 -804 0.02% 1,350,389
2018-12-10 2018-12-06 26.267 52,215 +7,230 0.02% 1,371,507
2018-12-07 2018-12-05 28.445 44,985 -402 0.02% 1,279,600
2018-12-06 2018-12-04 29.005 45,387 +2,009 0.02% 1,316,461
2018-12-05 2018-12-03 28.445 43,378 +3,213 0.02% 1,233,889
2018-12-03 2018-11-29 26.080 40,165 +803 0.01% 1,047,496
2018-11-30 2018-11-28 26.827 39,362 +402 0.01% 1,055,954
2018-11-27 2018-11-23 25.955 38,960 -402 0.01% 1,011,220
2018-11-26 2018-11-22 26.951 39,362 +402 0.01% 1,060,854
2018-11-23 2018-11-21 26.516 38,960 -402 0.01% 1,033,044
2018-11-22 2018-11-20 26.080 39,362 +5,623 0.01% 1,026,554
2018-11-21 2018-11-19 27.138 33,739 +804 0.01% 915,607
2018-11-20 2018-11-16 27.387 32,935 -3,615 0.01% 901,988
2018-11-15 2018-11-13 26.142 36,550 +803 0.01% 955,492
2018-11-13 2018-11-09 26.018 35,747 -1,607 0.01% 930,050
2018-11-12 2018-11-08 25.893 37,354 +4,419 0.01% 967,210
2018-11-08 2018-11-06 25.520 32,935 -1,607 0.01% 840,489
2018-11-07 2018-11-05 25.520 34,542 -803 0.01% 881,499
2018-11-06 2018-11-02 26.329 35,345 -3,214 0.01% 930,591
2018-11-05 2018-11-01 24.823 38,559 +2,812 0.01% 957,131
2018-10-31 2018-10-29 23.055 35,747 -3,213 0.01% 824,140
2018-10-29 2018-10-25 25.520 38,960 +2,008 0.01% 994,245
2018-10-26 2018-10-24 26.805 36,952 +1,607 0.01% 990,488
2018-10-25 2018-10-23 26.549 35,345 +2,519 0.01% 938,368
2018-10-24 2018-10-22 28.532 32,826 -782 0.01% 936,591
2018-10-23 2018-10-19 26.613 33,608 -12,505 0.01% 894,403
2018-10-22 2018-10-18 25.845 46,113 +2,345 0.02% 1,191,796
2018-10-18 2018-10-15 25.781 43,768 -3,908 0.02% 1,128,389
2018-10-16 2018-10-12 26.101 47,676 +14,068 0.02% 1,244,392
2018-10-09 2018-10-05 29.108 33,608 +782 0.01% 978,253
2018-10-02 2018-09-27 31.731 32,826 -1,563 0.01% 1,041,590
2018-09-27 2018-09-24 31.731 34,389 +781 0.01% 1,091,185
2018-09-26 2018-09-21 33.266 33,608 +2,736 0.01% 1,118,004
2018-09-24 2018-09-20 31.667 30,872 +390 0.01% 977,613
2018-09-21 2018-09-19 32.051 30,482 -3,126 0.01% 976,964
2018-09-20 2018-09-18 30.643 33,608 +3,126 0.01% 1,029,853
2018-09-13 2018-09-11 31.987 30,482 +2,345 0.01% 975,014
2018-09-07 2018-09-05 34.290 28,137 +391 0.01% 964,806
2018-08-29 2018-08-27 37.616 27,746 -391 0.01% 1,043,698
2018-08-22 2018-08-20 33.266 28,137 -7,034 0.01% 936,005
2018-08-21 2018-08-17 31.731 35,171 +3,908 0.01% 1,115,998
2018-08-17 2018-08-15 32.242 31,263 -782 0.01% 1,007,995
2018-08-16 2018-08-14 34.098 32,045 +391 0.01% 1,092,659
2018-08-15 2018-08-13 36.081 31,654 -782 0.01% 1,142,102
2018-08-14 2018-08-10 36.657 32,436 +782 0.01% 1,188,993
2018-08-10 2018-08-08 34.098 31,654 +782 0.01% 1,079,327
2018-08-09 2018-08-07 34.865 30,872 -391 0.01% 1,076,362
2018-08-06 2018-08-02 37.424 31,263 +391 0.01% 1,169,994
2018-08-02 2018-07-31 38.704 30,872 -3,127 0.01% 1,194,861
2018-07-27 2018-07-25 43.054 33,999 +2,345 0.01% 1,463,789
2018-07-24 2018-07-20 42.862 31,654 +3,908 0.01% 1,356,752
2018-07-23 2018-07-19 43.886 27,746 +1,563 0.01% 1,217,648
2018-07-20 2018-07-18 43.182 26,183 -2,345 0.01% 1,130,630
2018-07-19 2018-07-17 42.222 28,528 +782 0.01% 1,204,516
2018-07-17 2018-07-13 41.710 27,746 -391 0.01% 1,157,298
2018-07-16 2018-07-12 40.943 28,137 -1,172 0.01% 1,152,007
2018-07-12 2018-07-10 38.896 29,309 -4,690 0.01% 1,139,992
2018-07-09 2018-07-05 39.024 33,999 +1,954 0.01% 1,326,762
2018-07-05 2018-07-03 41.582 32,045 -4,298 0.01% 1,332,511
2018-06-29 2018-06-27 39.279 36,343 +781 0.01% 1,427,534
2018-06-27 2018-06-25 40.111 35,562 +2,345 0.01% 1,426,432
2018-06-22 2018-06-20 39.727 33,217 -3,908 0.01% 1,319,621
2018-06-21 2018-06-19 39.663 37,125 +1,954 0.01% 1,472,500
2018-06-20 2018-06-15 43.054 35,171 +391 0.01% 1,514,248
2018-06-15 2018-06-13 42.734 34,780 +1,563 0.01% 1,486,289
2018-06-14 2018-06-12 44.141 33,217 +5,471 0.01% 1,466,246
2018-06-11 2018-06-07 46.189 27,746 -9,379 0.01% 1,281,548
2018-06-08 2018-06-06 46.700 37,125 -1,172 0.01% 1,733,750
2018-06-05 2018-06-01 43.438 38,297 -782 0.01% 1,663,534
2018-06-01 2018-05-30 41.646 39,079 +782 0.01% 1,627,502
2018-05-30 2018-05-28 43.758 38,297 +7,815 0.01% 1,675,784
2018-05-17 2018-05-15 43.566 30,482 +1,954 0.01% 1,327,969
2018-05-14 2018-05-10 43.502 28,528 -1,172 0.01% 1,241,016
2018-05-09 2018-05-07 41.710 29,700 +1,172 0.01% 1,238,800
2018-05-08 2018-05-04 42.990 28,528 +1,564 0.01% 1,226,416
2018-05-07 2018-05-03 45.933 26,964 -1,564 0.01% 1,238,528
2018-05-04 2018-05-02 44.781 28,528 -781 0.01% 1,277,517
2018-05-03 2018-04-30 43.182 29,309 -2,345 0.01% 1,265,616
2018-04-30 2018-04-26 39.663 31,654 +2,736 0.01% 1,255,502
2018-04-24 2018-04-20 41.327 28,918 +390 0.01% 1,195,083
2018-04-23 2018-04-19 43.822 28,528 -4,689 0.01% 1,250,141
2018-04-20 2018-04-18 41.071 33,217 +8,597 0.01% 1,364,246
2018-04-19 2018-04-17 45.741 24,620 +5,081 0.01% 1,126,137
2018-04-18 2018-04-16 47.148 19,539 +1,172 0.01% 921,228
2018-04-17 2018-04-13 48.364 18,367 +3,908 0.01% 888,295
2018-04-16 2018-04-12 49.195 14,459 +391 0.01% 711,315
2018-04-13 2018-04-11 50.731 14,068 -1,564 0.01% 713,679
2018-04-12 2018-04-10 49.259 15,632 +1,954 0.01% 770,021
2018-04-11 2018-04-09 51.051 13,678 -2,344 0.00% 698,269
2018-04-10 2018-04-06 50.795 16,022 -3,517 0.01% 813,831
2018-04-09 2018-04-04 49.259 19,539 -7,035 0.01% 962,477
2018-04-04 2018-03-29 46.444 26,574 +782 0.01% 1,234,215
2018-04-03 2018-03-28 46.828 25,792 +9,379 0.01% 1,207,795
2018-03-28 2018-03-26 48.620 16,413 -3,517 0.01% 797,992
2018-03-27 2018-03-23 47.020 19,930 +1,954 0.01% 937,113
2018-03-26 2018-03-22 48.428 17,976 +1,563 0.01% 870,535
2018-03-23 2018-03-21 49.195 16,413 +781 0.01% 807,442
2018-03-22 2018-03-20 50.795 15,632 -781 0.01% 794,021
2018-03-21 2018-03-19 52.650 16,413 +781 0.01% 864,142
2018-03-20 2018-03-16 52.714 15,632 -1,172 0.01% 824,022
2018-03-19 2018-03-15 51.178 16,804 -23,838 0.01% 860,003
2018-03-16 2018-03-14 49.899 40,642 +6,643 0.01% 2,027,995
2018-03-15 2018-03-13 48.620 33,999 +16,023 0.01% 1,653,016
2018-03-14 2018-03-12 48.364 17,976 -1,173 0.01% 869,385
2018-03-13 2018-03-09 44.973 19,149 -2,344 0.01% 861,189
2018-03-09 2018-03-07 43.246 21,493 +1,954 0.01% 929,482
2018-03-08 2018-03-06 41.391 19,539 -3,127 0.01% 808,730
2018-03-07 2018-03-05 39.024 22,666 +3,127 0.01% 884,508
2018-03-06 2018-03-02 41.391 19,539 +2,344 0.01% 808,730
2018-03-02 2018-02-28 43.630 17,195 +391 0.01% 750,212
2018-03-01 2018-02-27 42.734 16,804 +782 0.01% 718,102
2018-02-28 2018-02-26 43.950 16,022 -4,299 0.01% 704,159
2018-02-27 2018-02-23 41.582 20,321 -782 0.01% 844,998
2018-02-26 2018-02-22 40.431 21,103 +782 0.01% 853,215
2018-02-23 2018-02-21 41.455 20,321 +2,735 0.01% 842,398
2018-02-21 2018-02-15 41.582 17,586 -2,735 0.01% 731,270
2018-02-20 2018-02-13 39.471 20,321 -782 0.01% 802,098
2018-02-14 2018-02-12 38.384 21,103 -390 0.01% 810,014
2018-02-13 2018-02-09 35.377 21,493 -3,518 0.01% 760,360
2018-02-12 2018-02-08 38.896 25,011 -390 0.01% 972,819
2018-02-09 2018-02-07 37.552 25,401 +781 0.01% 953,863
2018-02-08 2018-02-06 38.128 24,620 +5,471 0.01% 938,710
2018-02-07 2018-02-05 43.950 19,149 +391 0.01% 841,589
2018-02-05 2018-02-01 44.781 18,758 -1,172 0.01% 840,005
2018-02-01 2018-01-30 45.805 19,930 +1,172 0.01% 912,888
2018-01-31 2018-01-29 46.828 18,758 +3,908 0.01% 878,405
2018-01-30 2018-01-26 49.771 14,850 -782 0.01% 739,100
2018-01-26 2018-01-24 48.364 15,632 -781 0.01% 756,020
2018-01-25 2018-01-23 49.387 16,413 -391 0.01% 810,592
2018-01-24 2018-01-22 49.643 16,804 +1,954 0.01% 834,203
2018-01-19 2018-01-17 46.636 14,850 +391 0.01% 692,550
2018-01-18 2018-01-16 47.852 14,459 -391 0.01% 691,890
2018-01-17 2018-01-15 45.485 14,850 +391 0.01% 675,450
2018-01-15 2018-01-11 47.276 14,459 +391 0.01% 683,565
2018-01-09 2018-01-05 48.428 14,068 +390 0.01% 681,280
2018-01-05 2018-01-03 49.451 13,678 -4,689 0.00% 676,393
2018-01-04 2018-01-02 47.916 18,367 -1,172 0.01% 880,070
2018-01-03 2017-12-29 45.933 19,539 -1,173 0.01% 897,478
2018-01-02 2017-12-28 45.293 20,712 +1,563 0.01% 938,107
2017-12-22 2017-12-20 42.734 19,149 -1,563 0.01% 818,314
2017-12-21 2017-12-19 43.374 20,712 +1,173 0.01% 898,357
2017-12-20 2017-12-18 42.158 19,539 +781 0.01% 823,730
2017-12-19 2017-12-15 45.165 18,758 -1,172 0.01% 847,205
2017-12-15 2017-12-13 46.508 19,930 -782 0.01% 926,913
2017-12-14 2017-12-12 45.933 20,712 +391 0.01% 951,357
2017-12-13 2017-12-11 47.852 20,321 -391 0.01% 972,398
2017-12-12 2017-12-08 47.596 20,712 +782 0.01% 985,808
2017-12-11 2017-12-07 44.461 19,930 -2,345 0.01% 886,113
2017-12-08 2017-12-06 43.822 22,275 +6,643 0.01% 976,125
2017-12-07 2017-12-05 48.108 15,632 +391 0.01% 752,020
2017-12-06 2017-12-04 50.155 15,241 -391 0.01% 764,411
2017-12-05 2017-12-01 48.300 15,632 -3,907 0.01% 755,020
2017-12-04 2017-11-30 47.340 19,539 +3,517 0.01% 924,978
2017-12-01 2017-11-29 49.387 16,022 -7,816 0.01% 791,282
2017-11-30 2017-11-28 45.805 23,838 +3,517 0.01% 1,091,893
2017-11-29 2017-11-27 44.717 20,321 +1,954 0.01% 908,698
2017-11-27 2017-11-23 47.980 18,367 +8,597 0.01% 881,245
2017-11-24 2017-11-22 50.731 9,770 +1,954 0.00% 495,638
2017-11-23 2017-11-21 52.842 7,816 -5,080 0.00% 413,011
2017-11-21 2017-11-17 47.788 12,896 +1,563 0.00% 616,273
2017-11-20 2017-11-16 45.165 11,333 -10,160 0.00% 511,855
2017-11-17 2017-11-15 41.007 21,493 +6,252 0.01% 881,358
2017-11-14 2017-11-10 43.054 15,241 -1,563 0.01% 656,184
2017-11-13 2017-11-09 40.431 16,804 +391 0.01% 679,402
2017-11-09 2017-11-07 40.751 16,413 -4,690 0.01% 668,844
2017-11-08 2017-11-06 38.576 21,103 +782 0.01% 814,064
2017-11-07 2017-11-03 36.848 20,321 -2,345 0.01% 748,798
2017-11-06 2017-11-02 36.145 22,666 +3,908 0.01% 819,258
2017-11-03 2017-11-01 36.976 18,758 -3,126 0.01% 693,604
2017-11-02 2017-10-31 37.168 21,884 +391 0.01% 813,392
2017-11-01 2017-10-30 34.801 21,493 +781 0.01% 747,985
2017-10-31 2017-10-27 34.226 20,712 -2,735 0.01% 708,880
2017-10-27 2017-10-25 35.569 23,447 -1,564 0.01% 833,987
2017-10-26 2017-10-24 34.290 25,011 +3,518 0.01% 857,616
2017-10-25 2017-10-23 35.249 21,493 +9,379 0.01% 757,610
2017-10-24 2017-10-20 37.104 12,114 -3,127 0.00% 449,482
2017-10-23 2017-10-19 34.354 15,241 +782 0.01% 523,582
2017-10-19 2017-10-17 37.104 14,459 +1,172 0.01% 536,492
2017-10-13 2017-10-11 38.640 13,287 +782 0.00% 513,406
2017-10-12 2017-10-10 40.303 12,505 -782 0.00% 503,989
2017-10-11 2017-10-09 39.152 13,287 +1,563 0.00% 520,206
2017-10-10 2017-10-06 38.128 11,724 +782 0.00% 447,012
2017-10-09 2017-10-04 37.936 10,942 -10,942 0.00% 415,096
2017-10-04 2017-09-29 38.128 21,884 -782 0.01% 834,392
2017-10-03 2017-09-28 37.488 22,666 +782 0.01% 849,708
2017-09-29 2017-09-27 38.064 21,884 -782 0.01% 832,992
2017-09-28 2017-09-26 34.418 22,666 -1,563 0.01% 780,107
2017-09-27 2017-09-25 32.562 24,229 +782 0.01% 788,952
2017-09-25 2017-09-21 33.010 23,447 +781 0.01% 773,988
2017-09-14 2017-09-12 33.138 22,666 +782 0.01% 751,107
2017-09-13 2017-09-11 32.626 21,884 -1,563 0.01% 713,993
2017-09-12 2017-09-08 30.451 23,447 +781 0.01% 713,989
2017-09-11 2017-09-07 29.108 22,666 +782 0.01% 659,756
2017-09-08 2017-09-06 29.108 21,884 +15,631 0.01% 636,994
2017-09-07 2017-09-05 28.148 6,253 +2,345 0.00% 176,010
2017-09-06 2017-09-04 29.620 3,908 +782 0.00% 115,753
2017-09-05 2017-09-01 29.108 3,126 -1,173 0.00% 90,991
2017-09-04 2017-08-31 28.660 4,299 -1,172 0.00% 123,209
2017-08-31 2017-08-29 27.508 5,471 +1,172 0.00% 150,499
2017-08-25 2017-08-22 24.489 4,299 +782 0.00% 105,278
2017-08-24 2017-08-21 24.540 3,517 -1,954 0.00% 86,307
2017-08-22 2017-08-18 23.926 5,471 -3,517 0.00% 130,899
2017-08-15 2017-08-11 20.855 8,988 +1,563 0.00% 187,447
2017-08-01 2017-07-28 21.111 7,425 +782 0.00% 156,750
2017-07-31 2017-07-27 21.700 6,643 +781 0.00% 144,151
2017-07-28 2017-07-26 21.904 5,862 +782 0.00% 128,403
2017-07-27 2017-07-25 22.007 5,080 +1,563 0.00% 111,794
2017-07-25 2017-07-21 22.160 3,517 +1,563 0.00% 77,938
2017-07-21 2017-07-19 22.442 1,954 -5,471 0.00% 43,851
2017-07-17 2017-07-13 21.725 7,425 +782 0.00% 161,310
2017-07-13 2017-07-11 21.802 6,643 +781 0.00% 144,831
2017-07-06 2017-07-04 20.906 5,862 +3,126 0.00% 122,553
2017-06-30 2017-06-28 21.060 2,736 +1,173 0.00% 57,620
2017-06-29 2017-06-27 21.086 1,563 -5,471 0.00% 32,957
2017-06-21 2017-06-19 20.727 7,034 +391 0.00% 145,796
2017-06-19 2017-06-15 19.525 6,643 +2,344 0.00% 129,702
2017-06-16 2017-06-14 19.525 4,299 -3,908 0.00% 83,936
2017-06-14 2017-06-12 19.678 8,207 +3,127 0.00% 161,498
2017-06-08 2017-06-06 19.729 5,080 -6,253 0.00% 100,225
2017-06-05 2017-06-01 18.450 11,333 +3,126 0.00% 209,092
2017-06-01 2017-05-29 17.912 8,207 +3,127 0.00% 147,008
2017-05-26 2017-05-24 18.518 5,080 +103 0.00% 94,071
2017-05-11 2017-05-09 19.667 4,977 +3,828 0.00% 97,883
2017-04-27 2017-04-25 20.216 1,149 -2,297 0.00% 23,228
2017-04-25 2017-04-21 19.537 3,446 +2,297 0.00% 67,323
2017-04-12 2017-04-10 21.417 1,149 -2,297 0.00% 24,608
2017-04-06 2017-04-03 20.268 3,446 -3,829 0.00% 69,843
2017-04-03 2017-03-30 19.249 7,275 +3,829 0.00% 140,038
2017-03-28 2017-03-24 23.298 3,446 +2,297 0.00% 80,284
2017-03-24 2017-03-22 23.480 1,149 -3,063 0.00% 26,979
2017-03-23 2017-03-21 23.742 4,212 -7,657 0.00% 100,000
2017-03-22 2017-03-20 23.742 11,869 +10,720 0.00% 281,789
2016-12-13 2016-12-09 19.746 1,149 -382 0.00% 22,688
2016-12-06 2016-12-02 19.902 1,531 -766 0.00% 30,470
2016-12-05 2016-12-01 19.484 2,297 -1,532 0.00% 44,756
2016-12-02 2016-11-30 19.537 3,829 +2,298 0.00% 74,806
2016-11-30 2016-11-28 19.798 1,531 +382 0.00% 30,310
2016-10-18 2016-10-14 19.850 1,149 -2,297 0.00% 22,808
2016-10-14 2016-10-12 19.223 3,446 +2,297 0.00% 66,243
2016-10-13 2016-10-11 19.380 1,149 -2,297 0.00% 22,267
2016-10-12 2016-10-07 19.615 3,446 +2,297 0.00% 67,593
2016-10-03 2016-09-29 17.552 1,149 -2,297 0.00% 20,167
2016-09-26 2016-09-22 17.081 3,446 -13,400 0.00% 58,863
2016-09-23 2016-09-21 16.977 16,846 +2,680 0.01% 285,994
2016-09-22 2016-09-20 16.925 14,166 +5,360 0.01% 239,756
2016-09-20 2016-09-15 17.969 8,806 -3,829 0.00% 158,239
2016-09-19 2016-09-14 17.604 12,635 -10,720 0.00% 222,424
2016-09-15 2016-09-13 17.212 23,355 +1,531 0.01% 401,987
2016-09-13 2016-09-09 17.839 21,824 -765 0.01% 389,316
2016-09-12 2016-09-08 17.317 22,589 +16,080 0.01% 391,163
2016-09-09 2016-09-07 17.108 6,509 +2,297 0.00% 111,353
2016-09-08 2016-09-06 17.186 4,212 -3,445 0.00% 72,387
2016-09-07 2016-09-05 17.108 7,657 -6,892 0.00% 130,993
2016-09-06 2016-09-02 16.455 14,549 +2,297 0.01% 239,398
2016-09-05 2016-09-01 14.365 12,252 +7,658 0.00% 176,002
2016-08-16 2016-08-12 13.190 4,594 -383 0.00% 60,594
2016-06-13 2016-06-08 12.094 4,977 +113 0.00% 60,194
2015-07-30 2015-07-28 12.602 4,864 -7,483 0.00% 61,297
2015-07-14 2015-07-10 12.749 12,347 -22,448 0.00% 157,414
2015-06-23 2015-06-19 15.288 34,795 -2,245 0.01% 531,958
2015-06-11 2015-06-09 15.129 37,040 +2,947 0.01% 560,374
2015-06-08 2015-06-04 15.710 34,093 +3,099 0.01% 535,589
2015-06-01 2015-05-28 16.668 30,994 +2,067 0.01% 516,605
2015-05-27 2015-05-22 16.319 28,927 -4,822 0.01% 472,073
2015-05-26 2015-05-21 16.232 33,749 +3,444 0.01% 547,825
2015-05-22 2015-05-20 16.029 30,305 +689 0.01% 485,761
2015-05-21 2015-05-19 16.203 29,616 +18,596 0.01% 479,877
2015-05-19 2015-05-15 15.361 11,020 +6,199 0.00% 169,280
2015-05-18 2015-05-14 15.100 4,821 -6,888 0.00% 72,796
2015-05-15 2015-05-13 13.938 11,709 -39,258 0.01% 163,204
2015-05-07 2015-05-05 14.476 50,967 -1,378 0.02% 737,774
2015-04-28 2015-04-24 13.575 52,345 +3,444 0.02% 710,601
2015-04-23 2015-04-21 14.098 48,901 +35,815 0.02% 689,408
2015-04-22 2015-04-20 14.229 13,086 +7,920 0.01% 186,197
2015-04-21 2015-04-17 14.301 5,166 -7,576 0.00% 73,880
2015-04-20 2015-04-16 14.243 12,742 +2,066 0.01% 181,487
2015-04-17 2015-04-15 14.258 10,676 +1,378 0.00% 152,216
2015-04-16 2015-04-14 14.606 9,298 -6,888 0.00% 135,808
2015-04-15 2015-04-13 13.866 16,186 +3,100 0.01% 224,431
2015-04-14 2015-04-10 12.878 13,086 +12,397 0.01% 168,527
2015-04-13 2015-04-09 12.719 689 -7,576 0.00% 8,763
2015-04-10 2015-04-08 13.096 8,265 +6,888 0.00% 108,240
2015-04-09 2015-04-02 11.586 1,377 -195,605 0.00% 15,954
2015-04-08 2015-04-01 10.352 196,982 -689 0.08% 2,039,178
2015-04-02 2015-03-31 10.309 197,671 +1,722 0.08% 2,037,701
2015-04-01 2015-03-30 10.323 195,949 -4,133 0.08% 2,022,795
2015-03-31 2015-03-27 10.105 200,082 -3,443 0.09% 2,021,885
2015-03-27 2015-03-25 10.338 203,525 -115,366 0.09% 2,103,957
2015-03-23 2015-03-19 10.033 318,891 +6,888 0.14% 3,199,333
2015-03-20 2015-03-18 10.163 312,003 +17,563 0.13% 3,170,998
2015-03-19 2015-03-17 10.076 294,440 +48,212 0.13% 2,966,849
2015-03-13 2015-03-11 10.381 246,228 -20,662 0.11% 2,556,128
2015-03-05 2015-03-03 10.004 266,890 +3,444 0.11% 2,669,873
2015-03-03 2015-02-27 10.280 263,446 -13,775 0.11% 2,708,096
2014-12-22 2014-12-18 9.583 277,221 -8,610 0.12% 2,656,496
2014-12-17 2014-12-15 9.844 285,831 +8,610 0.12% 2,813,702
2014-12-12 2014-12-10 9.742 277,221 0.12% 2,700,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top