History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 -386
2023-12-19 2023-12-15 9.146 386 -46,899 0.00% 3,530
2023-12-18 2023-12-14 9.211 47,285 -45,160 0.01% 435,564
2023-12-05 2023-12-01 9.570 92,445 +34,983 0.03% 884,692
2023-12-04 2023-11-30 9.657 57,462 -362,282 0.02% 554,900
2023-12-01 2023-11-29 9.657 419,744 +9,206 0.13% 4,053,394
2023-11-29 2023-11-27 9.896 410,538 +66,282 0.13% 4,062,603
2023-11-22 2023-11-20 10.146 344,256 -45,569 0.11% 3,492,698
2023-11-08 2023-11-06 10.233 389,825 -27,157 0.12% 3,988,900
2023-11-06 2023-11-02 9.809 416,982 +33,141 0.13% 4,090,135
2023-11-01 2023-10-30 11.254 383,841 -41,887 0.12% 4,319,602
2023-10-31 2023-10-27 11.080 425,728 -11,047 0.13% 4,716,990
2023-10-30 2023-10-26 10.993 436,775 -24,396 0.13% 4,801,433
2023-10-27 2023-10-25 11.015 461,171 -3,222 0.14% 5,079,636
2023-10-26 2023-10-24 10.971 464,393 +100,345 0.14% 5,094,947
2023-10-25 2023-10-20 11.015 364,048 +57,076 0.11% 4,009,860
2023-10-24 2023-10-19 11.123 306,972 +5,064 0.09% 3,414,533
2023-10-20 2023-10-18 11.319 301,908 +33,141 0.09% 3,417,236
2023-10-19 2023-10-17 11.493 268,767 -45,109 0.08% 3,088,831
2023-10-12 2023-10-10 11.688 313,876 -78,711 0.10% 3,668,622
2023-10-11 2023-10-09 11.471 392,587 -16,570 0.12% 4,503,316
2023-10-06 2023-10-04 11.275 409,157 +71,346 0.13% 4,613,388
2023-10-04 2023-09-29 11.688 337,811 -26,237 0.10% 3,948,377
2023-09-27 2023-09-25 11.753 364,048 -18,412 0.11% 4,278,766
2023-09-26 2023-09-22 11.732 382,460 -14,730 0.12% 4,486,859
2023-09-20 2023-09-18 11.862 397,190 -12,428 0.12% 4,711,439
2023-09-15 2023-09-13 11.732 409,618 +108,630 0.13% 4,805,465
2023-09-14 2023-09-12 11.840 300,988 -8,745 0.09% 3,563,759
2023-09-13 2023-09-11 11.732 309,733 -36,824 0.10% 3,633,656
2023-09-12 2023-09-07 11.688 346,557 -1,381 0.11% 4,050,602
2023-09-11 2023-09-06 12.079 347,938 -920 0.11% 4,202,805
2023-09-07 2023-09-05 11.971 348,858 -2,762 0.11% 4,176,023
2023-09-06 2023-09-04 12.188 351,620 -1,841 0.11% 4,285,476
2023-09-04 2023-08-30 12.079 353,461 -461 0.11% 4,269,518
2023-08-31 2023-08-29 12.057 353,922 -1,841 0.11% 4,267,398
2023-08-30 2023-08-28 11.862 355,763 +214,498 0.11% 4,220,035
2023-08-28 2023-08-24 11.601 141,265 -2,301 0.04% 1,638,847
2023-08-18 2023-08-16 11.710 143,566 +143,152 0.04% 1,681,136
2023-07-19 2023-07-14 13.296 414 -921 0.00% 5,504
2023-07-18 2023-07-13 12.796 1,335 +921 0.00% 17,083
2023-07-04 2023-06-30 13.488 414 +17 0.00% 5,584
2023-03-22 2023-03-20 17.455 397 -926 0.00% 6,930
2023-03-20 2023-03-16 16.526 1,323 +1,102 0.00% 21,863
2023-03-17 2023-03-15 16.956 221 +221 0.00% 3,747
2023-03-16 2023-03-14 16.684 0 -221
2023-03-15 2023-03-13 17.319 221 -27,129 0.00% 3,827
2023-03-14 2023-03-10 16.979 27,350 +27,076 0.01% 464,372
2023-03-10 2023-03-08 17.591 274 -30,561 0.00% 4,820
2023-03-02 2023-02-28 17.455 30,835 +3,485 0.01% 538,223
2023-03-01 2023-02-27 16.276 27,350 -51,128 0.01% 445,153
2023-02-28 2023-02-24 16.684 78,478 -52,495 0.03% 1,309,342
2023-02-27 2023-02-23 16.798 130,973 -32,644 0.04% 2,200,023
2023-02-24 2023-02-22 16.707 163,617 +132,782 0.05% 2,733,526
2023-02-23 2023-02-21 16.888 30,835 +22,498 0.01% 520,748
2023-02-21 2023-02-17 17.115 8,337 +7,940 0.00% 142,687
2023-02-20 2023-02-16 17.795 397 -7,058 0.00% 7,065
2023-02-17 2023-02-15 18.180 7,455 -156,162 0.00% 135,534
2023-02-16 2023-02-14 16.979 163,617 -52,055 0.05% 2,778,033
2023-02-15 2023-02-13 16.684 215,672 -11,910 0.07% 3,598,312
2023-02-14 2023-02-10 16.730 227,582 -58,230 0.07% 3,807,339
2023-02-13 2023-02-09 16.662 285,812 -52,937 0.09% 4,762,062
2023-02-10 2023-02-08 16.412 338,749 +7,500 0.11% 5,559,603
2023-02-09 2023-02-07 16.707 331,249 +275,710 0.11% 5,534,129
2023-02-08 2023-02-06 16.321 55,539 +11,911 0.02% 906,479
2023-02-07 2023-02-03 17.228 43,628 -7,500 0.01% 751,633
2023-02-06 2023-02-02 17.274 51,128 +7,058 0.02% 883,163
2023-02-03 2023-02-01 17.206 44,070 -139,399 0.01% 758,249
2023-02-01 2023-01-30 16.798 183,469 +175,617 0.06% 3,081,826
2022-12-15 2022-12-13 16.117 7,852 -45,040 0.00% 126,554
2022-11-29 2022-11-25 15.437 52,892 -17,646 0.02% 816,515
2022-11-28 2022-11-24 16.027 70,538 -2,647 0.02% 1,130,498
2022-11-25 2022-11-23 15.687 73,185 +17,646 0.02% 1,148,036
2022-11-21 2022-11-17 15.573 55,539 -56,466 0.02% 864,932
2022-11-18 2022-11-16 15.845 112,005 -3,529 0.04% 1,774,769
2022-11-17 2022-11-15 16.004 115,534 +51,613 0.04% 1,849,021
2022-11-15 2022-11-11 15.143 63,921 +27,351 0.02% 967,937
2022-11-14 2022-11-10 15.301 36,570 +882 0.01% 559,572
2022-11-11 2022-11-09 15.664 35,688 -29,115 0.01% 559,020
2022-11-10 2022-11-08 16.004 64,803 -38,379 0.02% 1,037,115
2022-11-09 2022-11-07 16.027 103,182 -1,283 0.03% 1,653,677
2022-11-08 2022-11-04 17.931 104,465 -11,910 0.03% 1,873,158
2022-11-07 2022-11-03 17.908 116,375 -18,528 0.04% 2,084,078
2022-11-04 2022-11-02 18.362 134,903 -8,823 0.04% 2,477,045
2022-11-03 2022-11-01 18.860 143,726 -11,028 0.05% 2,710,728
2022-11-01 2022-10-28 18.339 154,754 +7,940 0.05% 2,838,034
2022-10-31 2022-10-27 19.064 146,814 +2,206 0.05% 2,798,921
2022-10-28 2022-10-26 19.518 144,608 -1,765 0.05% 2,822,427
2022-10-27 2022-10-25 19.291 146,373 -4,411 0.05% 2,823,695
2022-10-26 2022-10-24 18.951 150,784 +9,264 0.05% 2,857,517
2022-10-25 2022-10-21 20.787 141,520 -1,379,874 0.05% 2,941,808
2022-10-24 2022-10-20 19.994 1,521,394 -56,025 0.49% 30,418,480
2022-10-21 2022-10-19 20.583 1,577,419 -19,851 0.51% 32,468,344
2022-10-20 2022-10-18 20.719 1,597,270 -40,143 0.51% 33,094,190
2022-10-19 2022-10-17 19.404 1,637,413 +17,010 0.53% 31,773,073
2022-10-18 2022-10-14 18.022 1,620,403 +38,820 0.52% 29,202,322
2022-10-17 2022-10-13 19.019 1,581,583 -52,495 0.51% 30,080,231
2022-10-14 2022-10-12 19.472 1,634,078 -83,375 0.53% 31,819,486
2022-10-13 2022-10-11 18.996 1,717,453 -9,264 0.55% 32,625,419
2022-10-12 2022-10-10 18.996 1,726,717 -63,523 0.56% 32,801,402
2022-10-11 2022-10-07 20.969 1,790,240 -42,791 0.58% 37,538,785
2022-10-10 2022-10-06 21.059 1,833,031 -46,319 0.59% 38,602,261
2022-10-07 2022-10-05 20.901 1,879,350 +10,587 0.61% 39,279,487
2022-10-06 2022-10-03 20.425 1,868,763 +23,486 0.60% 38,168,601
2022-10-05 2022-09-30 20.221 1,845,277 +4,306 0.59% 37,312,439
2022-10-03 2022-09-29 20.470 1,840,971 -41,908 0.59% 37,684,427
2022-09-30 2022-09-28 20.651 1,882,879 +1,600,442 0.61% 38,883,738
2022-09-29 2022-09-27 21.739 282,437 -158,368 0.09% 6,139,986
2022-09-28 2022-09-26 20.266 440,805 -1,545,300 0.14% 8,933,286
2022-09-27 2022-09-23 19.110 1,986,105 +22,057 0.64% 37,953,952
2022-09-26 2022-09-22 20.402 1,964,048 +27,791 0.63% 40,070,229
2022-09-23 2022-09-21 20.243 1,936,257 -33,085 0.62% 39,195,994
2022-09-22 2022-09-20 20.402 1,969,342 +188,365 0.63% 40,178,237
2022-09-21 2022-09-19 20.084 1,780,977 +84,339 0.57% 35,770,026
2022-09-20 2022-09-16 19.699 1,696,638 +284,974 0.55% 33,422,289
2022-09-19 2022-09-15 20.379 1,411,664 -10,588 0.46% 28,768,568
2022-09-16 2022-09-14 21.218 1,422,252 +193,218 0.46% 30,177,247
2022-09-15 2022-09-13 21.581 1,229,034 +132,782 0.40% 26,523,331
2022-09-14 2022-09-09 21.739 1,096,252 -15,440 0.35% 23,831,766
2022-09-13 2022-09-08 21.853 1,111,692 -2,646 0.36% 24,293,424
2022-09-09 2022-09-07 21.354 1,114,338 +153,074 0.36% 23,795,512
2022-09-08 2022-09-06 21.853 961,264 +89,109 0.31% 21,006,173
2022-09-07 2022-09-05 21.853 872,155 +238,214 0.28% 19,058,904
2022-09-06 2022-09-02 22.238 633,941 -179,543 0.20% 14,097,596
2022-09-05 2022-09-01 22.442 813,484 -172,925 0.26% 18,256,244
2022-09-02 2022-08-31 20.198 986,409 -32,644 0.32% 19,923,331
2022-09-01 2022-08-30 20.470 1,019,053 +41,026 0.33% 20,859,877
2022-08-31 2022-08-29 18.928 978,027 +76,316 0.32% 18,512,477
2022-08-30 2022-08-26 18.883 901,711 +31,321 0.29% 17,027,057
2022-08-29 2022-08-25 18.543 870,390 -344,969 0.28% 16,139,661
2022-08-26 2022-08-24 17.546 1,215,359 -104,990 0.39% 21,324,201
2022-08-25 2022-08-23 17.908 1,320,349 -71,023 0.43% 23,645,203
2022-08-24 2022-08-22 17.999 1,391,372 +158,809 0.45% 25,043,267
2022-08-23 2022-08-19 18.702 1,232,563 +189,247 0.40% 23,051,028
2022-08-22 2022-08-18 19.314 1,043,316 -48,083 0.34% 20,150,354
2022-08-19 2022-08-17 18.362 1,091,399 +182,630 0.35% 20,039,911
2022-08-18 2022-08-16 16.616 908,769 +41,908 0.29% 15,100,269
2022-08-17 2022-08-15 16.503 866,861 +101,461 0.28% 14,305,665
2022-08-16 2022-08-12 17.387 765,400 -184,836 0.25% 13,307,946
2022-08-15 2022-08-11 15.981 950,236 +17,205 0.31% 15,186,155
2022-08-12 2022-08-10 15.845 933,031 -9,705 0.30% 14,784,290
2022-08-11 2022-08-09 16.299 942,736 -11,029 0.30% 15,365,482
2022-08-10 2022-08-08 16.140 953,765 +43,231 0.31% 15,393,898
2022-08-09 2022-08-05 16.299 910,534 +71,023 0.29% 14,840,628
2022-08-08 2022-08-04 16.344 839,511 +51,613 0.27% 13,721,098
2022-08-05 2022-08-03 15.868 787,898 +12,352 0.25% 12,502,454
2022-08-04 2022-08-02 15.800 775,546 -38,820 0.25% 12,253,709
2022-08-03 2022-08-01 16.253 814,366 -2,205 0.26% 13,236,282
2022-08-02 2022-07-29 16.163 816,571 +67,493 0.26% 13,198,078
2022-08-01 2022-07-28 16.435 749,078 +161,456 0.24% 12,310,970
2022-07-29 2022-07-27 16.412 587,622 +65,288 0.19% 9,644,147
2022-07-28 2022-07-26 16.752 522,334 +232,479 0.17% 8,750,240
2022-07-27 2022-07-25 14.780 289,855 -49,407 0.09% 4,284,061
2022-07-26 2022-07-22 14.644 339,262 +48,525 0.11% 4,968,153
2022-07-25 2022-07-21 14.667 290,737 +48,966 0.09% 4,264,143
2022-07-22 2022-07-20 14.961 241,771 +79,846 0.08% 3,617,224
2022-07-21 2022-07-19 15.097 161,925 -72,347 0.05% 2,444,642
2022-07-20 2022-07-18 15.596 234,272 +41,467 0.08% 3,653,727
2022-07-19 2022-07-15 15.777 192,805 -14,998 0.06% 3,041,969
2022-07-18 2022-07-14 16.140 207,803 -24,704 0.07% 3,353,969
2022-07-15 2022-07-13 15.868 232,507 -54,556 0.07% 3,689,447
2022-07-14 2022-07-12 15.664 287,063 -70,141 0.09% 4,496,582
2022-07-13 2022-07-11 15.483 357,204 -25,145 0.12% 5,530,498
2022-07-12 2022-07-08 15.505 382,349 -47,201 0.12% 5,928,479
2022-07-11 2022-07-07 15.347 429,550 +8,381 0.14% 6,592,188
2022-07-08 2022-07-06 14.508 421,169 -33,421 0.14% 6,110,315
2022-07-07 2022-07-05 14.395 454,590 +14,557 0.15% 6,543,661
2022-07-06 2022-07-04 14.440 440,033 -72,787 0.14% 6,354,069
2022-07-05 2022-06-30 15.638 512,820 -15,881 0.17% 8,019,633
2022-07-04 2022-06-29 14.802 528,701 +105,965 0.17% 7,825,715
2022-06-30 2022-06-28 14.964 422,736 +77,894 0.14% 6,326,006
2022-06-29 2022-06-27 14.476 344,842 +73,591 0.11% 4,992,093
2022-06-28 2022-06-24 14.918 271,251 +40,023 0.09% 4,046,512
2022-06-27 2022-06-23 14.616 231,228 +65,844 0.08% 3,379,602
2022-06-24 2022-06-22 14.779 165,384 +8,170 0.05% 2,444,134
2022-06-23 2022-06-21 14.871 157,214 -5,164 0.05% 2,338,006
2022-06-22 2022-06-20 14.755 162,378 -16,784 0.05% 2,395,937
2022-06-21 2022-06-17 14.128 179,162 +30,555 0.06% 2,531,185
2022-06-20 2022-06-16 13.779 148,607 +6,455 0.05% 2,047,710
2022-06-17 2022-06-15 13.547 142,152 -12,050 0.05% 1,925,733
2022-06-16 2022-06-14 13.105 154,202 +3,443 0.05% 2,020,894
2022-06-15 2022-06-13 13.013 150,759 +20,657 0.05% 1,961,759
2022-06-14 2022-06-10 13.408 130,102 +3,873 0.04% 1,744,353
2022-06-13 2022-06-09 13.338 126,229 +13,341 0.04% 1,683,626
2022-06-10 2022-06-08 13.570 112,888 +103 0.04% 1,531,917
2022-06-09 2022-06-07 13.547 112,785 -19,797 0.04% 1,527,898
2022-06-08 2022-06-06 13.779 132,582 -8,176 0.04% 1,826,896
2022-06-06 2022-06-01 13.593 140,758 -18,075 0.05% 1,913,390
2022-06-02 2022-05-31 13.501 158,833 +21,948 0.05% 2,144,329
2022-06-01 2022-05-30 13.245 136,885 +12,910 0.05% 1,813,031
2022-05-31 2022-05-27 13.245 123,975 +1,722 0.04% 1,642,039
2022-05-30 2022-05-26 13.384 122,253 +12,050 0.04% 1,636,276
2022-05-27 2022-05-25 13.245 110,203 -74,638 0.04% 1,459,630
2022-05-26 2022-05-24 13.198 184,841 +31,416 0.06% 2,439,614
2022-05-25 2022-05-23 13.617 153,425 -52,504 0.05% 2,089,143
2022-05-24 2022-05-20 13.105 205,929 +11,620 0.07% 2,698,802
2022-05-23 2022-05-19 13.082 194,309 +17,214 0.06% 2,542,001
2022-05-20 2022-05-18 13.431 177,095 -1,721 0.06% 2,378,530
2022-05-19 2022-05-17 13.431 178,816 +3,873 0.06% 2,401,644
2022-05-18 2022-05-16 13.268 174,943 -8,607 0.06% 2,321,171
2022-05-17 2022-05-13 13.315 183,550 -21,948 0.06% 2,443,900
2022-05-16 2022-05-12 13.013 205,498 -3,873 0.07% 2,674,054
2022-05-13 2022-05-11 13.129 209,371 +46,542 0.07% 2,748,777
2022-05-12 2022-05-10 13.477 162,829 +12,910 0.05% 2,194,493
2022-05-11 2022-05-06 12.966 149,919 +33,998 0.05% 1,943,862
2022-05-10 2022-05-05 13.315 115,921 -54,224 0.04% 1,543,445
2022-05-06 2022-05-04 12.362 170,145 +16,353 0.06% 2,103,320
2022-05-05 2022-05-03 12.246 153,792 -23,239 0.05% 1,883,297
2022-05-04 2022-04-29 11.944 177,031 +16,353 0.06% 2,114,399
2022-05-03 2022-04-28 11.735 160,678 -13,771 0.05% 1,885,481
2022-04-29 2022-04-27 11.688 174,449 +7,020 0.06% 2,038,971
2022-04-28 2022-04-26 11.398 167,429 +29,264 0.06% 1,908,289
2022-04-27 2022-04-25 11.735 138,165 -33,998 0.05% 1,621,302
2022-04-26 2022-04-22 12.269 172,163 -10,328 0.06% 2,112,264
2022-04-25 2022-04-21 12.432 182,491 +29,694 0.06% 2,268,662
2022-04-22 2022-04-20 12.432 152,797 -51,212 0.05% 1,899,517
2022-04-21 2022-04-19 11.851 204,009 -116,626 0.07% 2,417,653
2022-04-20 2022-04-14 11.827 320,635 -9,898 0.11% 3,792,304
2022-04-19 2022-04-13 11.514 330,533 -91,030 0.11% 3,805,686
2022-04-14 2022-04-12 11.618 421,563 +6,455 0.14% 4,897,867
2022-04-13 2022-04-11 11.491 415,108 -116,195 0.14% 4,769,819
2022-04-12 2022-04-08 12.153 531,303 +154,927 0.18% 6,456,816
2022-04-11 2022-04-07 11.851 376,376 +12,050 0.12% 4,460,326
2022-04-08 2022-04-06 12.571 364,326 +2,152 0.12% 4,579,962
2022-04-07 2022-04-04 12.757 362,174 -4,734 0.12% 4,620,235
2022-04-06 2022-04-01 12.525 366,908 +56,806 0.12% 4,595,369
2022-04-04 2022-03-31 12.548 310,102 -78,754 0.10% 3,891,104
2022-04-01 2022-03-30 12.734 388,856 +3,718 0.13% 4,951,580
2022-03-31 2022-03-29 12.385 385,138 -39,593 0.13% 4,769,996
2022-03-30 2022-03-28 12.246 424,731 -98,981 0.14% 5,201,146
2022-03-29 2022-03-25 12.106 523,712 -35,719 0.17% 6,340,226
2022-03-28 2022-03-24 12.478 559,431 +93,386 0.18% 6,980,641
2022-03-25 2022-03-23 12.710 466,045 +85,641 0.15% 5,923,654
2022-03-24 2022-03-22 12.850 380,404 -39,593 0.13% 4,888,152
2022-03-23 2022-03-21 12.455 419,997 -43,466 0.14% 5,231,009
2022-03-22 2022-03-18 12.525 463,463 -51,642 0.15% 5,804,680
2022-03-21 2022-03-17 12.269 515,105 -106,297 0.17% 6,319,812
2022-03-18 2022-03-16 11.874 621,402 +32,732 0.21% 7,378,499
2022-03-17 2022-03-15 11.014 588,670 +125,663 0.19% 6,483,727
2022-03-16 2022-03-14 11.432 463,007 -73,160 0.15% 5,293,308
2022-03-15 2022-03-11 11.944 536,167 -49,921 0.18% 6,403,799
2022-03-14 2022-03-10 12.130 586,088 -15,493 0.19% 7,108,988
2022-03-11 2022-03-09 11.874 601,581 -31,846 0.20% 7,143,145
2022-03-10 2022-03-08 12.060 633,427 +45,187 0.21% 7,639,033
2022-03-09 2022-03-07 12.548 588,240 -39,468 0.19% 7,381,129
2022-03-08 2022-03-04 13.082 627,708 +35,289 0.21% 8,211,841
2022-03-07 2022-03-03 13.501 592,419 +4,734 0.20% 7,997,967
2022-03-04 2022-03-02 13.849 587,685 -83,136 0.19% 8,138,893
2022-03-03 2022-03-01 14.198 670,821 -7,316 0.22% 9,524,065
2022-03-02 2022-02-28 14.291 678,137 -29,264 0.22% 9,690,965
2022-03-01 2022-02-25 14.407 707,401 +85,641 0.23% 10,191,353
2022-02-28 2022-02-24 13.872 621,760 +266,389 0.21% 8,625,248
2022-02-25 2022-02-23 14.779 355,371 -4,304 0.12% 5,251,865
2022-02-24 2022-02-22 14.732 359,675 -46,478 0.12% 5,298,757
2022-02-23 2022-02-21 14.802 406,153 +119,638 0.13% 6,011,787
2022-02-22 2022-02-18 14.058 286,515 -11,189 0.09% 4,027,886
2022-02-21 2022-02-17 13.663 297,704 -9,468 0.10% 4,067,583
2022-02-18 2022-02-16 13.593 307,172 +1,291 0.10% 4,175,533
2022-02-17 2022-02-15 13.501 305,881 -3,012 0.10% 4,129,554
2022-02-16 2022-02-14 13.315 308,893 -18,090 0.10% 4,112,796
2022-02-15 2022-02-11 13.570 326,983 +47,339 0.11% 4,437,236
2022-02-14 2022-02-10 13.826 279,644 +3,013 0.09% 3,866,312
2022-02-11 2022-02-09 13.733 276,631 -12,050 0.09% 3,798,943
2022-02-10 2022-02-08 13.501 288,681 -163,793 0.10% 3,897,345
2022-02-09 2022-02-07 13.222 452,474 -16,956 0.15% 5,982,468
2022-02-08 2022-02-04 12.873 469,430 +3,873 0.16% 6,043,035
2022-02-07 2022-01-31 12.989 465,557 -129,206 0.15% 6,047,267
2022-02-04 2022-01-27 12.966 594,763 -31,416 0.20% 7,711,744
2022-01-28 2022-01-26 13.408 626,179 -14,202 0.21% 8,395,543
2022-01-27 2022-01-25 13.570 640,381 -20,227 0.21% 8,690,120
2022-01-26 2022-01-24 14.012 660,608 -53,363 0.22% 9,256,262
2022-01-25 2022-01-21 14.291 713,971 -172,572 0.24% 10,203,054
2022-01-24 2022-01-20 14.732 886,543 -148,472 0.29% 13,060,612
2022-01-21 2022-01-19 14.523 1,035,015 -27,190 0.34% 15,031,459
2022-01-20 2022-01-18 14.895 1,062,205 +49,921 0.35% 15,821,252
2022-01-19 2022-01-17 15.290 1,012,284 -187,634 0.33% 15,477,569
2022-01-18 2022-01-14 14.314 1,199,918 -101,133 0.40% 17,175,396
2022-01-17 2022-01-13 14.430 1,301,051 -120,499 0.43% 18,774,155
2022-01-14 2022-01-12 14.569 1,421,550 -86,932 0.47% 20,711,147
2022-01-13 2022-01-11 14.407 1,508,482 -83,488 0.50% 21,732,330
2022-01-12 2022-01-10 14.639 1,591,970 +1,377,304 0.53% 23,305,043
2022-01-11 2022-01-07 14.407 214,666 -42,950 0.07% 3,092,640
2022-01-10 2022-01-06 14.639 257,616 -82,628 0.09% 3,771,272
2022-01-07 2022-01-05 14.964 340,244 +117,487 0.11% 5,091,559
2022-01-06 2022-01-04 15.290 222,757 -31,846 0.07% 3,405,899
2022-01-05 2022-01-03 15.429 254,603 -31,846 0.08% 3,928,313
2022-01-04 2021-12-31 15.034 286,449 -1,339,519 0.09% 4,306,516
2022-01-03 2021-12-29 15.499 1,625,968 -38,302 0.54% 25,200,683
2021-12-30 2021-12-28 15.871 1,664,270 +120,069 0.55% 26,413,075
2021-12-29 2021-12-24 16.033 1,544,201 +284,894 0.51% 24,758,675
2021-12-28 2021-12-22 16.312 1,259,307 +48,630 0.42% 20,542,023
2021-12-23 2021-12-21 15.290 1,210,677 -43,896 0.40% 18,510,948
2021-12-22 2021-12-20 14.686 1,254,573 -3,443 0.41% 18,424,151
2021-12-21 2021-12-17 15.336 1,258,016 +111,031 0.42% 19,293,214
2021-12-20 2021-12-16 14.500 1,146,985 -297,804 0.38% 16,630,940
2021-12-17 2021-12-15 13.477 1,444,789 -77,034 0.48% 19,471,836
2021-12-16 2021-12-14 13.431 1,521,823 -52,503 0.50% 20,439,321
2021-12-15 2021-12-13 13.686 1,574,326 -17,644 0.52% 21,546,882
2021-12-14 2021-12-10 13.384 1,591,970 -37,871 0.53% 21,307,468
2021-12-13 2021-12-09 13.640 1,629,841 -6,886 0.54% 22,230,940
2021-12-10 2021-12-08 13.826 1,636,727 -86,071 0.54% 22,629,121
2021-12-09 2021-12-07 13.640 1,722,798 +1,722 0.57% 23,498,868
2021-12-08 2021-12-06 14.430 1,721,076 -226,367 0.57% 24,835,112
2021-12-07 2021-12-03 14.918 1,947,443 -56,376 0.64% 29,051,881
2021-12-06 2021-12-02 14.732 2,003,819 -64,983 0.66% 29,520,399
2021-12-03 2021-12-01 15.452 2,068,802 -78,755 0.68% 31,967,969
2021-12-02 2021-11-30 15.174 2,147,557 -85,210 0.71% 32,586,098
2021-12-01 2021-11-29 15.057 2,232,767 -8,177 0.74% 33,619,627
2021-11-30 2021-11-26 15.220 2,240,944 -15,492 0.74% 34,107,256
2021-11-29 2021-11-25 15.638 2,256,436 +29,264 0.75% 35,286,823
2021-11-26 2021-11-24 15.940 2,227,172 +430 0.74% 35,501,962
2021-11-25 2021-11-23 15.243 2,226,742 -186,774 0.74% 33,942,843
2021-11-24 2021-11-22 14.732 2,413,516 -4,733 0.80% 35,556,084
2021-11-23 2021-11-19 14.639 2,418,249 +24,099 0.80% 35,401,042
2021-11-22 2021-11-18 14.755 2,394,150 -25,390 0.79% 35,326,414
2021-11-19 2021-11-17 15.057 2,419,540 -5,595 0.80% 36,431,939
2021-11-18 2021-11-16 15.359 2,425,135 +430 0.80% 37,248,763
2021-11-17 2021-11-15 14.709 2,424,705 -25,391 0.80% 35,664,579
2021-11-16 2021-11-12 14.848 2,450,096 +16,354 0.81% 36,379,643
2021-11-15 2021-11-11 15.011 2,433,742 -37,441 0.80% 36,532,680
2021-11-12 2021-11-10 14.546 2,471,183 +22,809 0.82% 35,946,261
2021-11-11 2021-11-09 14.407 2,448,374 +1,291 0.81% 35,273,124
2021-11-10 2021-11-08 14.151 2,447,083 +110,170 0.81% 34,629,041
2021-11-09 2021-11-05 14.802 2,336,913 -37,871 0.77% 34,590,469
2021-11-08 2021-11-04 15.476 2,374,784 -112,752 0.78% 36,751,310
2021-11-05 2021-11-03 14.337 2,487,536 +59,819 0.82% 35,663,915
2021-11-04 2021-11-02 14.291 2,427,717 -37,871 0.80% 34,693,463
2021-11-03 2021-11-01 14.244 2,465,588 +74,881 0.81% 35,120,077
2021-11-02 2021-10-29 15.243 2,390,707 -70,147 0.79% 36,442,207
2021-11-01 2021-10-28 16.010 2,460,854 -139,005 0.81% 39,398,487
2021-10-29 2021-10-27 15.104 2,599,859 +20,227 0.86% 39,267,896
2021-10-28 2021-10-26 15.336 2,579,632 +268,541 0.85% 39,561,811
2021-10-27 2021-10-25 15.778 2,311,091 -30,986 0.76% 36,463,747
2021-10-26 2021-10-22 15.638 2,342,077 -23,669 0.77% 36,626,103
2021-10-25 2021-10-21 15.499 2,365,746 -133,840 0.78% 36,666,413
2021-10-21 2021-10-19 15.987 2,499,586 +2,314,442 0.83% 39,960,508
2021-10-20 2021-10-18 16.266 185,144 -49,921 0.06% 3,011,495
2021-10-19 2021-10-15 16.033 235,065 -735,647 0.08% 3,768,873
2021-10-18 2021-10-12 16.730 970,712 -1,750 0.32% 16,240,424
2021-10-15 2021-10-11 16.498 972,462 +380,892 0.32% 16,043,734
2021-10-12 2021-10-08 14.500 591,570 -1,122,793 0.20% 8,577,589
2021-10-11 2021-10-07 13.756 1,714,363 +64,983 0.57% 23,582,996
2021-10-08 2021-10-06 13.245 1,649,380 +86,071 0.55% 21,845,906
2021-10-07 2021-10-05 13.408 1,563,309 -11,189 0.52% 20,960,185
2021-10-06 2021-10-04 13.384 1,574,498 +15,062 0.52% 21,073,617
2021-10-05 2021-09-30 13.919 1,559,436 -10,328 0.52% 21,705,453
2021-10-04 2021-09-29 13.640 1,569,764 +109,740 0.52% 21,411,493
2021-09-30 2021-09-28 13.593 1,460,024 +133,840 0.48% 19,846,793
2021-09-29 2021-09-27 13.826 1,326,184 +122,651 0.44% 18,335,604
2021-09-28 2021-09-24 13.942 1,203,533 +125,233 0.40% 16,779,682
2021-09-27 2021-09-23 14.662 1,078,300 -88,309 0.36% 15,810,421
2021-09-24 2021-09-21 13.965 1,166,609 +69,287 0.39% 16,291,995
2021-09-23 2021-09-20 13.803 1,097,322 +137,713 0.36% 15,145,897
2021-09-21 2021-09-17 14.198 959,609 +98,982 0.32% 13,624,168
2021-09-20 2021-09-16 14.476 860,627 +35,719 0.28% 12,458,837
2021-09-17 2021-09-15 14.267 824,908 +409,697 0.27% 11,769,239
2021-09-16 2021-09-14 15.476 415,211 +15,923 0.14% 6,425,657
2021-09-15 2021-09-13 16.452 399,288 +122,220 0.13% 6,568,920
2021-09-14 2021-09-10 16.335 277,068 +164,826 0.09% 4,526,017
2021-09-13 2021-09-09 16.847 112,242 -228,432 0.04% 1,890,897
2021-09-10 2021-09-08 17.288 340,674 +80,046 0.11% 5,889,608
2021-09-09 2021-09-07 16.568 260,628 -201,234 0.09% 4,318,024
2021-09-08 2021-09-06 15.615 461,862 +174,724 0.15% 7,212,004
2021-09-07 2021-09-03 13.454 287,138 -190,905 0.09% 3,863,169
2021-09-06 2021-09-02 13.849 478,043 +94,248 0.16% 6,620,453
2021-09-03 2021-09-01 12.687 383,795 -3,874 0.13% 4,869,299
2021-09-02 2021-08-31 12.873 387,669 +12,481 0.13% 4,990,514
2021-09-01 2021-08-30 12.525 375,188 +43,896 0.12% 4,699,073
2021-08-31 2021-08-27 11.920 331,292 -18,505 0.11% 3,949,142
2021-08-30 2021-08-26 12.199 349,797 -39,163 0.12% 4,267,267
2021-08-27 2021-08-25 12.223 388,960 +4,304 0.13% 4,754,066
2021-08-26 2021-08-24 12.176 384,656 -8,177 0.13% 4,683,584
2021-08-25 2021-08-23 12.339 392,833 -33,137 0.13% 4,847,044
2021-08-24 2021-08-20 11.735 425,970 +25,821 0.14% 4,998,560
2021-08-23 2021-08-19 12.060 400,149 +71,869 0.13% 4,825,736
2021-08-20 2021-08-18 12.408 328,280 -83,488 0.11% 4,073,429
2021-08-19 2021-08-17 12.478 411,768 -18,506 0.14% 5,138,086
2021-08-18 2021-08-16 12.710 430,274 +27,543 0.14% 5,468,987
2021-08-17 2021-08-13 12.920 402,731 +44,326 0.13% 5,203,126
2021-08-16 2021-08-12 13.222 358,405 +38,732 0.12% 4,738,717
2021-08-13 2021-08-11 13.361 319,673 -12,050 0.11% 4,271,184
2021-08-12 2021-08-10 13.501 331,723 -9,467 0.11% 4,478,434
2021-08-11 2021-08-09 13.408 341,190 +126,093 0.11% 4,574,531
2021-08-10 2021-08-06 13.338 215,097 +15,923 0.07% 2,868,935
2021-08-09 2021-08-05 13.338 199,174 +142,878 0.07% 2,656,556
2021-08-06 2021-08-04 13.454 56,296 -23,670 0.02% 757,409
2021-08-05 2021-08-03 13.129 79,966 -225,247 0.03% 1,049,853
2021-08-04 2021-08-02 13.408 305,213 -41,314 0.10% 4,092,167
2021-08-03 2021-07-30 12.896 346,527 +303,400 0.11% 4,468,940
2021-08-02 2021-07-29 11.967 43,127 -258,643 0.01% 516,097
2021-07-30 2021-07-28 11.827 301,770 -86,071 0.10% 3,569,179
2021-07-29 2021-07-27 11.316 387,841 +208,722 0.13% 4,388,915
2021-07-28 2021-07-26 11.223 179,119 +136,422 0.06% 2,010,311
2021-07-27 2021-07-23 11.421 42,697 +12,911 0.01% 487,636
2021-07-26 2021-07-22 11.351 29,786 -1,722 0.01% 338,105
2021-07-23 2021-07-21 11.072 31,508 +25,483 0.01% 348,866
2021-07-22 2021-07-20 10.770 6,025 -18,505 0.00% 64,891
2021-07-21 2021-07-19 10.793 24,530 -7,747 0.01% 264,763
2021-07-20 2021-07-16 10.817 32,277 -17,644 0.01% 349,130
2021-07-19 2021-07-15 10.724 49,921 +25,391 0.02% 535,340
2021-07-16 2021-07-14 10.817 24,530 +12,818 0.01% 265,333
2021-07-15 2021-07-13 10.793 11,712 -56,376 0.00% 126,413
2021-07-14 2021-07-12 10.666 68,088 -58,006 0.02% 726,203
2021-07-13 2021-07-09 10.596 126,094 +14,202 0.04% 1,336,084
2021-07-12 2021-07-08 10.619 111,892 -38,301 0.04% 1,188,200
2021-07-09 2021-07-07 10.828 150,193 +9,467 0.05% 1,626,335
2021-07-08 2021-07-06 10.956 140,726 +51,212 0.05% 1,541,809
2021-07-07 2021-07-05 11.037 89,514 +24,531 0.03% 988,005
2021-07-06 2021-07-02 11.247 64,983 +9,375 0.02% 730,835
2021-07-05 2021-06-30 11.467 55,608 -10,759 0.02% 637,674
2021-07-02 2021-06-29 11.351 66,367 -4,303 0.02% 753,340
2021-06-30 2021-06-28 11.386 70,670 +861 0.02% 804,647
2021-06-29 2021-06-25 11.386 69,809 -323,626 0.02% 794,844
2021-06-28 2021-06-24 11.316 393,435 -2,582 0.13% 4,452,218
2021-06-25 2021-06-23 11.421 396,017 +345,574 0.13% 4,522,846
2021-06-24 2021-06-22 11.049 50,443 +11,619 0.02% 557,347
2021-06-23 2021-06-21 11.780 38,824 -2,152 0.01% 457,347
2021-06-22 2021-06-18 11.852 40,976 -48,765 0.01% 485,632
2021-06-21 2021-06-17 11.517 89,741 +64,934 0.03% 1,033,587
2021-06-18 2021-06-16 11.673 24,807 -36,027 0.01% 289,562
2021-06-17 2021-06-15 11.923 60,834 +50,361 0.02% 725,338
2021-06-16 2021-06-11 12.078 10,473 -82,619 0.00% 126,497
2021-06-15 2021-06-10 12.365 93,092 +86,718 0.03% 1,151,067
2021-06-08 2021-06-04 11.696 6,374 -837 0.00% 74,553
2021-06-07 2021-06-03 11.983 7,211 -67,867 0.00% 86,409
2021-06-04 2021-06-02 11.601 75,078 +12,987 0.03% 870,979
2021-06-03 2021-06-01 11.434 62,091 -4,609 0.02% 709,942
2021-06-02 2021-05-31 11.398 66,700 -29,744 0.02% 760,252
2021-06-01 2021-05-28 11.303 96,444 +9,217 0.03% 1,090,069
2021-05-31 2021-05-27 11.398 87,227 -40,636 0.03% 994,221
2021-05-28 2021-05-26 11.410 127,863 +23,879 0.04% 1,458,920
2021-05-27 2021-05-25 11.315 103,984 +16,338 0.04% 1,176,531
2021-05-26 2021-05-24 11.410 87,646 +81,272 0.03% 1,000,043
2021-05-25 2021-05-21 11.088 6,374 -76,664 0.00% 70,673
2021-05-24 2021-05-20 11.100 83,038 -43,150 0.03% 921,698
2021-05-21 2021-05-18 11.243 126,188 -80,015 0.04% 1,418,723
2021-05-20 2021-05-17 11.291 206,203 +20,527 0.07% 2,328,170
2021-05-18 2021-05-14 11.207 185,676 -539,581 0.06% 2,080,894
2021-05-17 2021-05-13 11.004 725,257 +419 0.25% 7,980,893
2021-05-14 2021-05-12 11.243 724,838 +622,529 0.25% 8,149,304
2021-05-13 2021-05-11 11.243 102,309 -58,231 0.03% 1,150,253
2021-05-12 2021-05-10 11.386 160,540 +20,109 0.05% 1,827,933
2021-05-11 2021-05-07 11.458 140,431 +19,271 0.05% 1,609,025
2021-05-10 2021-05-06 11.434 121,160 -49,434 0.04% 1,385,331
2021-05-07 2021-05-05 11.374 170,594 -29,744 0.06% 1,940,373
2021-05-06 2021-05-04 11.338 200,338 +55,299 0.07% 2,271,515
2021-05-05 2021-05-03 11.470 145,039 +12,986 0.05% 1,663,554
2021-05-04 2021-04-30 11.517 132,053 +125,679 0.04% 1,520,912
2021-05-03 2021-04-29 11.696 6,374 -27,320 0.00% 74,553
2021-04-30 2021-04-28 11.720 33,694 +27,231 0.01% 394,905
2021-04-29 2021-04-27 11.780 6,463 -271,705 0.00% 76,134
2021-04-28 2021-04-26 11.816 278,168 -96,773 0.09% 3,286,783
2021-04-27 2021-04-23 11.935 374,941 +33,934 0.13% 4,474,985
2021-04-26 2021-04-22 11.983 341,007 -5,027 0.12% 4,086,257
2021-04-23 2021-04-21 12.031 346,034 +68,285 0.12% 4,163,015
2021-04-22 2021-04-20 12.198 277,749 +57,394 0.09% 3,387,911
2021-04-21 2021-04-19 12.150 220,355 +64,932 0.07% 2,677,314
2021-04-20 2021-04-16 12.055 155,423 +136,990 0.05% 1,873,550
2021-04-19 2021-04-15 12.031 18,433 +18,433 0.01% 221,761
2021-04-16 2021-04-14 11.804 0 -37,704
2021-04-15 2021-04-13 11.780 37,704 -24,298 0.01% 444,154
2021-04-14 2021-04-12 11.887 62,002 -837 0.02% 737,044
2021-04-13 2021-04-09 11.935 62,839 +22,622 0.02% 749,994
2021-04-12 2021-04-08 12.007 40,217 -39,296 0.01% 482,877
2021-04-09 2021-04-07 12.031 79,513 +1,257 0.03% 956,593
2021-04-08 2021-04-01 11.828 78,256 -18,852 0.03% 925,593
2021-04-07 2021-03-31 11.792 97,108 +2,933 0.03% 1,145,093
2021-04-01 2021-03-30 11.983 94,175 -114,285 0.03% 1,128,491
2021-03-31 2021-03-29 12.198 208,460 +183,324 0.07% 2,542,742
2021-03-30 2021-03-26 11.792 25,136 +19,690 0.01% 296,402
2021-03-26 2021-03-24 11.768 5,446 +5,446 0.00% 64,089
2021-03-25 2021-03-23 12.031 0 -32,677
2021-03-24 2021-03-22 12.078 32,677 +20,947 0.01% 394,686
2021-03-23 2021-03-19 11.959 11,730 -24,549 0.00% 140,280
2021-03-22 2021-03-18 12.055 36,279 -44,407 0.01% 437,326
2021-03-19 2021-03-17 12.126 80,686 +23,041 0.03% 978,409
2021-03-18 2021-03-16 12.222 57,645 +7,122 0.02% 704,515
2021-03-17 2021-03-15 12.245 50,523 +2,514 0.02% 618,679
2021-03-16 2021-03-12 12.245 48,009 -6,871 0.02% 587,894
2021-03-15 2021-03-11 12.126 54,880 +54,880 0.02% 665,482
2021-03-12 2021-03-10 12.102 0 -78,765
2021-03-11 2021-03-09 12.055 78,765 +4,944 0.03% 949,474
2021-03-10 2021-03-08 12.174 73,821 -230,579 0.03% 898,688
2021-03-09 2021-03-05 12.365 304,400 -294,759 0.10% 3,763,856
2021-03-08 2021-03-04 12.436 599,159 -42,312 0.20% 7,451,410
2021-03-05 2021-03-03 12.818 641,471 +145,368 0.22% 8,222,615
2021-03-04 2021-03-02 12.914 496,103 -46,920 0.17% 6,406,602
2021-03-03 2021-03-01 13.009 543,023 +228,736 0.18% 7,064,369
2021-03-02 2021-02-26 12.890 314,287 +129,868 0.11% 4,051,155
2021-03-01 2021-02-25 12.580 184,419 +85,881 0.06% 2,319,930
2021-02-26 2021-02-24 12.556 98,538 -84,624 0.03% 1,237,223
2021-02-25 2021-02-23 12.890 183,162 -18,433 0.06% 2,360,955
2021-02-24 2021-02-22 12.771 201,595 -23,879 0.07% 2,574,496
2021-02-23 2021-02-19 12.985 225,474 +42,731 0.08% 2,927,885
2021-02-22 2021-02-18 12.699 182,743 +8,379 0.06% 2,320,657
2021-02-19 2021-02-17 12.962 174,364 +47,339 0.06% 2,260,036
2021-02-18 2021-02-16 12.675 127,025 +46,920 0.04% 1,610,061
2021-02-17 2021-02-11 12.413 80,105 +28,068 0.03% 994,310
2021-02-16 2021-02-09 12.078 52,037 +8,379 0.02% 628,523
2021-02-10 2021-02-08 12.126 43,658 +13,405 0.01% 529,403
2021-02-09 2021-02-05 12.078 30,253 -31,419 0.01% 365,408
2021-02-08 2021-02-04 12.078 61,672 -46,920 0.02% 744,899
2021-02-05 2021-02-03 12.365 108,592 -5,866 0.04% 1,342,722
2021-02-04 2021-02-02 12.413 114,458 +42,402 0.04% 1,420,719
2021-02-03 2021-02-01 12.460 72,056 +49,434 0.02% 897,841
2021-02-02 2021-01-29 12.055 22,622 -69,962 0.01% 272,697
2021-02-01 2021-01-28 12.198 92,584 -38,122 0.03% 1,129,316
2021-01-29 2021-01-27 12.460 130,706 -14,244 0.04% 1,628,638
2021-01-28 2021-01-26 12.556 144,950 -35,190 0.05% 1,819,963
2021-01-27 2021-01-25 12.890 180,140 +152,491 0.06% 2,322,002
2021-01-26 2021-01-22 12.866 27,649 -87,227 0.01% 355,735
2021-01-22 2021-01-20 13.606 114,876 +48,176 0.04% 1,563,014
2021-01-20 2021-01-18 13.081 66,700 +4,279 0.02% 872,499
2021-01-19 2021-01-15 12.771 62,421 +419 0.02% 797,156
2021-01-18 2021-01-14 13.367 62,002 -419 0.02% 828,805
2021-01-15 2021-01-13 12.556 62,421 +62,421 0.02% 783,746
2021-01-12 2021-01-08 12.580 0 -3,770
2021-01-11 2021-01-07 12.174 3,770 +3,770 0.00% 45,896
2021-01-05 2020-12-31 12.365 0 -151,234
2021-01-04 2020-12-29 12.890 151,234 +137,828 0.05% 1,949,404
2020-12-30 2020-12-28 11.816 13,406 +13,406 0.00% 158,403
2020-12-29 2020-12-24 12.055 0 -3,770
2020-12-28 2020-12-22 11.935 3,770 +3,770 0.00% 44,996
2020-12-23 2020-12-21 12.126 0 -8,798
2020-12-22 2020-12-18 12.436 8,798 +8,379 0.00% 109,416
2020-12-21 2020-12-17 12.293 419 -8,426 0.00% 5,151
2020-12-18 2020-12-16 12.150 8,845 +8,845 0.00% 107,467
2020-12-17 2020-12-15 11.708 0 -67,071
2020-12-16 2020-12-14 12.007 67,071 +20,947 0.02% 805,307
2020-12-15 2020-12-11 12.078 46,124 +40,217 0.02% 557,104
2020-12-14 2020-12-10 12.102 5,907 -14,710 0.00% 71,488
2020-12-11 2020-12-09 12.341 20,617 +11,730 0.01% 254,434
2020-12-09 2020-12-07 12.938 8,887 -61,164 0.00% 114,978
2020-12-08 2020-12-04 13.105 70,051 +55,299 0.02% 918,006
2020-12-07 2020-12-03 13.176 14,752 -36,447 0.01% 194,379
2020-12-04 2020-12-02 13.248 51,199 +39,798 0.02% 678,286
2020-12-03 2020-12-01 13.296 11,401 -47,249 0.00% 151,585
2020-12-02 2020-11-30 13.248 58,650 +19,271 0.02% 776,998
2020-12-01 2020-11-27 13.463 39,379 +12,567 0.01% 530,154
2020-11-30 2020-11-26 13.439 26,812 +10,474 0.01% 360,327
2020-11-27 2020-11-25 13.224 16,338 -12,987 0.01% 216,056
2020-11-26 2020-11-24 13.391 29,325 +9,635 0.01% 392,699
2020-11-25 2020-11-23 12.842 19,690 -56,136 0.01% 252,864
2020-11-24 2020-11-20 13.009 75,826 +67,866 0.03% 986,446
2020-11-23 2020-11-19 13.009 7,960 -838 0.00% 103,554
2020-11-20 2020-11-18 13.153 8,798 -36,865 0.00% 115,716
2020-11-19 2020-11-17 13.200 45,663 +12,149 0.02% 602,765
2020-11-18 2020-11-16 13.272 33,514 +5,446 0.01% 444,795
2020-11-17 2020-11-13 13.033 28,068 +2,513 0.01% 365,816
2020-11-16 2020-11-12 13.367 25,555 +10,474 0.01% 341,604
2020-11-13 2020-11-11 13.534 15,081 +3,351 0.01% 204,114
2020-11-12 2020-11-10 13.534 11,730 -29,744 0.00% 158,759
2020-11-11 2020-11-09 14.131 41,474 -28,906 0.01% 586,079
2020-11-10 2020-11-06 13.367 70,380 +41,474 0.02% 940,797
2020-11-09 2020-11-05 13.487 28,906 +17,595 0.01% 389,848
2020-11-06 2020-11-04 12.842 11,311 -5,446 0.00% 145,259
2020-11-05 2020-11-03 13.033 16,757 -38,123 0.01% 218,397
2020-11-03 2020-10-30 13.248 54,880 -14,363 0.02% 727,052
2020-11-02 2020-10-29 13.821 69,243 -49,015 0.02% 957,003
2020-10-30 2020-10-28 14.084 118,258 -38,961 0.04% 1,665,487
2020-10-29 2020-10-27 13.988 157,219 -53,623 0.05% 2,199,183
2020-10-28 2020-10-23 14.227 210,842 +30,163 0.07% 2,999,591
2020-10-27 2020-10-22 14.227 180,679 +31,001 0.06% 2,570,470
2020-10-23 2020-10-21 14.298 149,678 -12,149 0.05% 2,140,146
2020-10-22 2020-10-20 14.465 161,827 -395,302 0.05% 2,340,897
2020-10-21 2020-10-19 14.656 557,129 +521,939 0.19% 8,165,500
2020-10-20 2020-10-16 14.537 35,190 -34,352 0.01% 511,558
2020-10-19 2020-10-15 14.513 69,542 +49,014 0.02% 1,009,275
2020-10-16 2020-10-14 14.776 20,528 -53,712 0.01% 303,316
2020-10-15 2020-10-12 15.229 74,240 +36,447 0.03% 1,130,622
2020-10-14 2020-10-09 14.680 37,793 -18,852 0.01% 554,811
2020-10-12 2020-10-08 15.038 56,645 -20,109 0.02% 851,845
2020-10-09 2020-10-07 14.537 76,754 +27,231 0.03% 1,115,776
2020-10-08 2020-10-06 14.728 49,523 +11,311 0.02% 729,375
2020-10-07 2020-10-05 14.084 38,212 -16,339 0.01% 538,159
2020-10-06 2020-09-30 14.203 54,551 +17,177 0.02% 774,780
2020-10-05 2020-09-29 13.940 37,374 -220 0.01% 521,004
2020-09-30 2020-09-28 14.179 37,594 -77,083 0.01% 533,045
2020-09-29 2020-09-25 14.036 114,677 -188,937 0.04% 1,609,579
2020-09-28 2020-09-24 14.298 303,614 -62,421 0.10% 4,341,175
2020-09-25 2020-09-23 14.800 366,035 -37,285 0.12% 5,417,176
2020-09-24 2020-09-22 15.014 403,320 +353,997 0.14% 6,055,626
2020-09-23 2020-09-21 15.349 49,323 -31,847 0.02% 757,040
2020-09-22 2020-09-18 15.754 81,170 +10,900 0.03% 1,278,787
2020-09-21 2020-09-17 15.420 70,270 -12,568 0.02% 1,083,580
2020-09-18 2020-09-16 15.659 82,838 +75,428 0.03% 1,297,156
2020-09-17 2020-09-15 15.802 7,410 -17,176 0.00% 117,094
2020-09-16 2020-09-14 16.041 24,586 -38,542 0.01% 394,381
2020-09-15 2020-09-11 15.874 63,128 -31,419 0.02% 1,002,080
2020-09-14 2020-09-10 15.993 94,547 -119,395 0.03% 1,512,102
2020-09-11 2020-09-09 15.922 213,942 +58,767 0.07% 3,406,281
2020-09-10 2020-09-08 16.232 155,175 -1,257 0.05% 2,518,775
2020-09-09 2020-09-07 16.136 156,432 -249,720 0.05% 2,524,242
2020-09-08 2020-09-04 16.303 406,152 +333,586 0.14% 6,621,676
2020-09-07 2020-09-03 16.661 72,566 -46,501 0.02% 1,209,058
2020-09-04 2020-09-02 16.709 119,067 +34,771 0.04% 1,989,519
2020-09-03 2020-09-01 16.852 84,296 -17,595 0.03% 1,420,595
2020-09-02 2020-08-31 17.067 101,891 +81,691 0.03% 1,739,004
2020-09-01 2020-08-28 16.566 20,200 +18,014 0.01% 334,634
2020-08-31 2020-08-27 16.709 2,186 -33,933 0.00% 36,526
2020-08-28 2020-08-26 16.638 36,119 +22,240 0.01% 600,934
2020-08-27 2020-08-25 16.709 13,879 +4,034 0.00% 231,908
2020-08-26 2020-08-24 16.733 9,845 -5,446 0.00% 164,737
2020-08-25 2020-08-21 16.590 15,291 -21,365 0.01% 253,676
2020-08-24 2020-08-20 16.757 36,656 -33,096 0.01% 614,244
2020-08-21 2020-08-19 16.852 69,752 -18,433 0.02% 1,175,493
2020-08-20 2020-08-18 16.900 88,185 +2,933 0.03% 1,490,344
2020-08-19 2020-08-17 17.115 85,252 +12,987 0.03% 1,459,091
2020-08-18 2020-08-14 16.781 72,265 +27,230 0.02% 1,212,668
2020-08-17 2020-08-13 16.805 45,035 -50,573 0.02% 756,801
2020-08-14 2020-08-12 16.614 95,608 +69,882 0.03% 1,588,408
2020-08-13 2020-08-11 16.661 25,726 -129,869 0.01% 428,634
2020-08-12 2020-08-10 16.757 155,595 -30,382 0.05% 2,607,302
2020-08-11 2020-08-07 16.972 185,977 +77,173 0.06% 3,156,367
2020-08-10 2020-08-06 17.234 108,804 +21,365 0.04% 1,875,170
2020-08-07 2020-08-05 17.043 87,439 +56,974 0.03% 1,490,260
2020-08-06 2020-08-04 17.067 30,465 -2,094 0.01% 519,955
2020-08-05 2020-08-03 17.282 32,559 +11,311 0.01% 562,689
2020-08-04 2020-07-31 16.590 21,248 +15,383 0.01% 352,502
2020-08-03 2020-07-30 16.518 5,865 -54,461 0.00% 96,880
2020-07-31 2020-07-29 16.542 60,326 -3,291,951 0.02% 997,922
2020-07-30 2020-07-28 16.375 3,352,277 +329 1.14% 54,893,718
2020-07-28 2020-07-24 16.160 3,351,948 -1,899,015 1.14% 54,168,222
2020-07-27 2020-07-23 16.805 5,250,963 -1,748,105 1.78% 88,240,966
2020-07-24 2020-07-22 16.805 6,999,068 -345,868 2.38% 117,617,382
2020-07-23 2020-07-21 17.521 7,344,936 +34,771 2.49% 128,689,381
2020-07-22 2020-07-20 16.924 7,310,165 +6,915,695 2.48% 123,717,761
2020-07-21 2020-07-17 17.282 394,470 -28,487 0.13% 6,817,281
2020-07-20 2020-07-16 17.425 422,957 -35,191 0.14% 7,370,174
2020-07-17 2020-07-15 18.690 458,148 +3,352 0.16% 8,563,005
2020-07-16 2020-07-14 19.144 454,796 -33,933 0.15% 8,706,621
2020-07-15 2020-07-13 20.099 488,729 +161,288 0.17% 9,822,880
2020-07-14 2020-07-10 19.454 327,441 -12,149 0.11% 6,370,145
2020-07-13 2020-07-09 19.884 339,590 -107,917 0.12% 6,752,406
2020-07-10 2020-07-08 19.096 447,507 +101,381 0.15% 8,545,716
2020-07-09 2020-07-07 18.667 346,126 +44,826 0.12% 6,460,998
2020-07-08 2020-07-06 19.049 301,300 +20,527 0.10% 5,739,323
2020-07-07 2020-07-03 18.571 280,773 +48,596 0.10% 5,214,271
2020-07-06 2020-07-02 17.545 232,177 -46,082 0.08% 4,073,476
2020-07-03 2020-06-30 16.996 278,259 -97,611 0.09% 4,729,202
2020-07-02 2020-06-29 17.688 375,870 +79,597 0.13% 6,648,360
2020-06-30 2020-06-26 17.401 296,273 +18,852 0.10% 5,155,588
2020-06-29 2020-06-24 17.091 277,421 +79,596 0.09% 4,741,448
2020-06-26 2020-06-23 16.733 197,825 +12,568 0.07% 3,310,227
2020-06-24 2020-06-22 16.948 185,257 +13,825 0.06% 3,139,725
2020-06-23 2020-06-19 16.900 171,432 -432,336 0.06% 2,897,235
2020-06-22 2020-06-18 17.234 603,768 +419 0.20% 10,405,571
2020-06-19 2020-06-17 17.588 603,349 +3,771 0.20% 10,611,956
2020-06-18 2020-06-16 17.515 599,578 -73,381 0.20% 10,501,629
2020-06-17 2020-06-15 16.903 672,959 -247,319 0.23% 11,375,346
2020-06-16 2020-06-12 17.099 920,278 +97,702 0.32% 15,735,993
2020-06-15 2020-06-11 17.124 822,576 -3,679 0.29% 14,085,492
2020-06-12 2020-06-10 17.295 826,255 -3,271 0.29% 14,289,975
2020-06-11 2020-06-09 17.564 829,526 +3,271 0.29% 14,569,760
2020-06-10 2020-06-08 17.539 826,255 -6,950 0.29% 14,492,096
2020-06-09 2020-06-05 17.613 833,205 +26,572 0.29% 14,675,142
2020-06-08 2020-06-04 17.368 806,633 +1,635 0.28% 14,009,811
2020-06-05 2020-06-03 17.417 804,998 -7,359 0.28% 14,020,798
2020-06-04 2020-06-02 17.368 812,357 -7,358 0.28% 14,109,227
2020-06-03 2020-06-01 17.319 819,715 +24,936 0.29% 14,196,918
2020-06-02 2020-05-29 16.732 794,779 +3,271 0.28% 13,298,432
2020-06-01 2020-05-28 16.928 791,508 -1,635 0.28% 13,398,598
2020-05-29 2020-05-27 16.781 793,143 -3,271 0.28% 13,309,862
2020-05-28 2020-05-26 16.977 796,414 -15,125 0.28% 13,520,611
2020-05-27 2020-05-25 16.903 811,539 -13,081 0.28% 13,717,829
2020-05-26 2020-05-22 16.585 824,620 +6,132 0.29% 13,676,706
2020-05-25 2020-05-21 17.515 818,488 -11,855 0.28% 14,335,845
2020-05-22 2020-05-20 17.564 830,343 +22,483 0.29% 14,584,110
2020-05-21 2020-05-19 17.662 807,860 +38,427 0.28% 14,268,268
2020-05-20 2020-05-18 17.833 769,433 -30,251 0.27% 13,721,332
2020-05-19 2020-05-15 17.393 799,684 +3,679 0.28% 13,908,681
2020-05-18 2020-05-14 17.588 796,005 -13,081 0.28% 14,000,471
2020-05-15 2020-05-13 17.491 809,086 +13,081 0.28% 14,151,376
2020-05-14 2020-05-12 17.882 796,005 +52,325 0.28% 14,234,136
2020-05-13 2020-05-11 18.004 743,680 +2,044 0.26% 13,389,423
2020-05-12 2020-05-08 18.151 741,636 +203,497 0.26% 13,461,475
2020-05-11 2020-05-07 17.882 538,139 +355,322 0.19% 9,622,985
2020-05-08 2020-05-06 17.858 182,817 +2,861 0.06% 3,264,656
2020-05-07 2020-05-05 17.491 179,956 +4,088 0.06% 3,147,533
2020-05-06 2020-05-04 16.977 175,868 -93,613 0.06% 2,985,687
2020-05-05 2020-04-29 17.613 269,481 +9,402 0.09% 4,746,337
2020-05-04 2020-04-28 17.809 260,079 +260,079 0.09% 4,631,638
2020-04-29 2020-04-27 17.833 0 -193
2020-04-28 2020-04-24 17.613 193 -48,130 0.00% 3,399
2020-04-27 2020-04-23 17.760 48,323 -266,124 0.02% 858,200
2020-04-24 2020-04-22 18.273 314,447 +42,923 0.11% 5,746,005
2020-04-23 2020-04-21 17.833 271,524 -77,670 0.09% 4,842,099
2020-04-22 2020-04-20 18.714 349,194 +32,295 0.12% 6,534,708
2020-04-21 2020-04-17 18.567 316,899 +34,747 0.11% 5,883,836
2020-04-20 2020-04-16 18.812 282,152 +49,055 0.10% 5,307,713
2020-04-17 2020-04-15 19.227 233,097 -33,521 0.08% 4,481,849
2020-04-16 2020-04-14 19.032 266,618 +167,196 0.09% 5,074,193
2020-04-15 2020-04-09 19.423 99,422 +89,525 0.03% 1,931,083
2020-04-14 2020-04-08 19.032 9,897 +8,585 0.00% 188,357
2020-04-09 2020-04-07 18.836 1,312 -14,308 0.00% 24,713
2020-04-08 2020-04-06 18.689 15,620 +12,673 0.01% 291,926
2020-04-07 2020-04-03 17.980 2,947 -73,174 0.00% 52,987
2020-04-06 2020-04-02 17.442 76,121 +70,312 0.03% 1,327,676
2020-04-03 2020-04-01 17.001 5,809 -68,677 0.00% 98,761
2020-04-02 2020-03-31 17.197 74,486 +45,785 0.03% 1,280,937
2020-04-01 2020-03-30 17.173 28,701 -24,528 0.01% 492,870
2020-03-31 2020-03-27 17.393 53,229 +43,332 0.02% 925,797
2020-03-30 2020-03-26 17.711 9,897 -12,264 0.00% 175,283
2020-03-27 2020-03-25 18.249 22,161 -87,481 0.01% 404,414
2020-03-26 2020-03-24 17.466 109,642 -288,607 0.04% 1,915,019
2020-03-25 2020-03-23 16.781 398,249 +164,743 0.14% 6,683,081
2020-03-24 2020-03-20 17.295 233,506 -113,644 0.08% 4,038,456
2020-03-23 2020-03-19 16.757 347,150 +109,147 0.12% 5,817,089
2020-03-20 2020-03-18 17.735 238,003 +185,183 0.08% 4,221,029
2020-03-19 2020-03-17 18.714 52,820 -351,970 0.02% 988,457
2020-03-18 2020-03-16 19.301 404,790 -218,778 0.14% 7,812,764
2020-03-17 2020-03-13 20.989 623,568 +216,251 0.22% 13,087,872
2020-03-16 2020-03-12 20.475 407,317 -383,412 0.14% 8,339,806
2020-03-13 2020-03-11 20.377 790,729 -518,342 0.28% 16,112,785
2020-03-12 2020-03-10 20.915 1,309,071 +681,150 0.46% 27,379,610
2020-03-11 2020-03-09 19.374 627,921 +453,315 0.22% 12,165,449
2020-03-10 2020-03-06 20.524 174,606 +35,497 0.06% 3,583,596
2020-03-09 2020-03-05 20.915 139,109 +48,646 0.05% 2,909,506
2020-03-06 2020-03-04 20.769 90,463 -23,374 0.03% 1,878,783
2020-03-05 2020-03-03 20.304 113,837 -95,499 0.04% 2,311,317
2020-03-04 2020-03-02 20.157 209,336 +11,074 0.07% 4,219,579
2020-03-03 2020-02-28 18.860 198,262 +158,202 0.07% 3,739,313
2020-03-02 2020-02-27 20.255 40,060 +33,850 0.01% 811,408
2020-02-28 2020-02-26 20.035 6,210 -16,351 0.00% 124,415
2020-02-27 2020-02-25 20.059 22,561 -58,047 0.01% 452,554
2020-02-26 2020-02-24 20.255 80,608 -288,295 0.03% 1,632,700
2020-02-25 2020-02-21 19.570 368,903 -117,553 0.13% 7,219,384
2020-02-24 2020-02-20 19.668 486,456 +15,512 0.17% 9,567,480
2020-02-21 2020-02-19 19.325 470,944 -6,183 0.16% 9,101,109
2020-02-20 2020-02-18 19.717 477,127 -15,308 0.17% 9,407,343
2020-02-19 2020-02-17 19.325 492,435 -3,679 0.17% 9,516,428
2020-02-18 2020-02-14 18.494 496,114 +19,622 0.17% 9,174,898
2020-02-17 2020-02-13 18.885 476,492 -42,924 0.17% 8,998,515
2020-02-14 2020-02-12 18.860 519,416 +9,403 0.18% 9,796,426
2020-02-13 2020-02-11 18.298 510,013 -693,720 0.18% 9,332,130
2020-02-12 2020-02-10 19.154 1,203,733 +284,519 0.42% 23,056,314
2020-02-11 2020-02-07 19.178 919,214 +178,642 0.32% 17,629,120
2020-02-10 2020-02-06 18.249 740,572 +509,355 0.26% 13,514,627
2020-02-07 2020-02-05 17.686 231,217 -8,994 0.08% 4,089,366
2020-02-06 2020-02-04 18.102 240,211 +150,027 0.08% 4,348,331
2020-02-05 2020-02-03 16.414 90,184 -67,860 0.03% 1,480,301
2020-02-04 2020-01-31 16.341 158,044 +69,904 0.05% 2,582,572
2020-02-03 2020-01-30 16.512 88,140 +720 0.03% 1,455,375
2020-01-31 2020-01-29 17.858 87,420 +87,073 0.03% 1,561,103
2020-01-30 2020-01-24 19.399 347 -151,253 0.00% 6,731
2020-01-29 2020-01-22 20.475 151,600 -49,464 0.05% 3,104,006
2020-01-23 2020-01-21 20.133 201,064 -357,754 0.07% 4,047,922
2020-01-22 2020-01-20 21.649 558,818 +221,974 0.19% 12,097,945
2020-01-21 2020-01-17 19.790 336,844 +135,816 0.12% 6,666,153
2020-01-20 2020-01-16 19.766 201,028 -3,679 0.07% 3,973,433
2020-01-17 2020-01-15 19.766 204,707 -116,302 0.07% 4,046,150
2020-01-16 2020-01-14 20.157 321,009 +63,465 0.11% 6,470,567
2020-01-15 2020-01-13 19.374 257,544 -24,119 0.09% 4,989,701
2020-01-14 2020-01-10 19.203 281,663 -58,866 0.10% 5,408,756
2020-01-13 2020-01-09 19.545 340,529 +137,763 0.12% 6,655,778
2020-01-10 2020-01-08 18.518 202,766 -41,288 0.07% 3,754,819
2020-01-09 2020-01-07 18.885 244,054 +37,936 0.08% 4,608,941
2020-01-08 2020-01-06 18.934 206,118 -21,258 0.07% 3,902,607
2020-01-07 2020-01-03 18.665 227,376 +26,572 0.08% 4,243,919
2020-01-06 2020-01-02 19.545 200,804 -126,229 0.07% 3,924,796
2020-01-03 2019-12-31 18.934 327,033 -57,231 0.11% 6,191,993
2020-01-02 2019-12-27 19.276 384,264 +114,461 0.13% 7,407,196
2019-12-30 2019-12-24 17.491 269,803 +24,119 0.09% 4,719,009
2019-12-27 2019-12-20 16.806 245,684 +76,444 0.09% 4,128,873
2019-12-23 2019-12-19 16.781 169,240 -45,784 0.06% 2,840,044
2019-12-20 2019-12-18 17.050 215,024 +17,169 0.07% 3,666,213
2019-12-19 2019-12-17 17.393 197,855 -57,640 0.07% 3,441,237
2019-12-18 2019-12-16 17.393 255,495 +18,396 0.09% 4,443,753
2019-12-17 2019-12-13 16.806 237,099 -20,440 0.08% 3,984,597
2019-12-16 2019-12-12 16.903 257,539 -63,771 0.09% 4,353,304
2019-12-13 2019-12-11 16.341 321,310 -19,213 0.11% 5,250,476
2019-12-12 2019-12-10 16.292 340,523 +63,771 0.12% 5,547,772
2019-12-11 2019-12-09 16.316 276,752 +11,037 0.10% 4,515,590
2019-12-10 2019-12-06 16.341 265,715 +26,572 0.09% 4,342,007
2019-12-09 2019-12-05 15.558 239,143 +44,967 0.08% 3,720,598
2019-12-06 2019-12-04 15.142 194,176 -13,081 0.07% 2,940,249
2019-12-05 2019-12-03 15.313 207,257 +1,226 0.07% 3,173,814
2019-12-04 2019-12-02 15.264 206,031 -12,673 0.07% 3,144,960
2019-12-03 2019-11-29 15.313 218,704 -34,747 0.08% 3,349,107
2019-12-02 2019-11-28 15.607 253,451 -14,308 0.09% 3,955,602
2019-11-29 2019-11-27 15.729 267,759 -36,382 0.09% 4,211,657
2019-11-28 2019-11-26 15.803 304,141 +6,949 0.11% 4,806,240
2019-11-27 2019-11-25 16.072 297,192 +17,987 0.10% 4,776,397
2019-11-26 2019-11-22 15.949 279,205 +123,864 0.10% 4,453,164
2019-11-22 2019-11-20 16.390 155,341 -27,389 0.05% 2,546,003
2019-11-21 2019-11-19 16.390 182,730 -103,015 0.06% 2,994,902
2019-11-20 2019-11-18 15.656 285,745 -11,038 0.10% 4,473,594
2019-11-19 2019-11-15 15.583 296,783 +141,442 0.10% 4,624,624
2019-11-15 2019-11-13 15.852 155,341 -30,250 0.05% 2,462,403
2019-11-14 2019-11-12 16.194 185,591 -105,060 0.06% 3,005,473
2019-11-13 2019-11-11 16.243 290,651 -67,859 0.10% 4,721,042
2019-11-12 2019-11-08 17.221 358,510 -4,088 0.12% 6,174,075
2019-11-11 2019-11-07 17.246 362,598 +88,299 0.13% 6,253,346
2019-11-08 2019-11-06 17.270 274,299 -26,572 0.10% 4,737,256
2019-11-07 2019-11-05 17.588 300,871 -47,828 0.10% 5,291,846
2019-11-06 2019-11-04 17.246 348,699 -239,143 0.12% 6,013,645
2019-11-05 2019-11-01 16.928 587,842 +286,563 0.20% 9,950,952
2019-11-04 2019-10-31 15.118 301,279 +145,938 0.10% 4,554,653
2019-11-01 2019-10-30 14.971 155,341 -203,339 0.05% 2,325,602
2019-10-31 2019-10-29 15.093 358,680 -288,443 0.12% 5,413,651
2019-10-30 2019-10-28 15.387 647,123 -9,402 0.23% 9,957,159
2019-10-29 2019-10-25 15.754 656,525 +302,506 0.23% 10,342,727
2019-10-28 2019-10-24 14.922 354,019 +72,765 0.12% 5,282,681
2019-10-25 2019-10-23 15.020 281,254 +8,584 0.10% 4,224,400
2019-10-24 2019-10-22 15.240 272,670 -4,088 0.09% 4,155,501
2019-10-23 2019-10-21 15.191 276,758 -24,936 0.10% 4,204,262
2019-10-22 2019-10-18 15.460 301,694 -10,220 0.10% 4,664,249
2019-10-21 2019-10-17 15.362 311,914 -817 0.11% 4,791,731
2019-10-18 2019-10-16 15.167 312,731 +15,125 0.11% 4,743,081
2019-10-17 2019-10-15 15.264 297,606 +5,314 0.10% 4,542,806
2019-10-16 2019-10-14 15.754 292,292 -35,973 0.10% 4,604,694
2019-10-15 2019-10-11 15.974 328,265 -31,069 0.11% 5,243,674
2019-10-14 2019-10-10 15.583 359,334 -12,263 0.13% 5,599,325
2019-10-11 2019-10-09 14.995 371,597 -3,271 0.13% 5,572,250
2019-10-10 2019-10-08 15.289 374,868 +19,214 0.13% 5,731,342
2019-10-09 2019-10-04 14.849 355,654 +26,162 0.12% 5,280,978
2019-10-08 2019-10-03 14.775 329,492 +58,866 0.11% 4,868,327
2019-10-04 2019-10-02 15.020 270,626 -2,044 0.09% 4,064,769
2019-10-03 2019-09-30 15.460 272,670 +19,213 0.09% 4,215,532
2019-10-02 2019-09-27 15.583 253,457 +33,521 0.09% 3,949,496
2019-09-30 2019-09-26 15.436 219,936 +48,647 0.08% 3,394,874
2019-09-27 2019-09-25 15.852 171,289 +13,571 0.06% 2,715,204
2019-09-26 2019-09-24 16.463 157,718 -56,168 0.05% 2,596,536
2019-09-25 2019-09-23 16.292 213,886 -10,219 0.07% 3,484,613
2019-09-24 2019-09-20 16.855 224,105 +19,622 0.08% 3,777,189
2019-09-23 2019-09-19 17.221 204,483 -2,044 0.07% 3,521,501
2019-09-20 2019-09-18 16.610 206,527 +16,760 0.07% 3,430,398
2019-09-19 2019-09-17 16.243 189,767 -6,949 0.07% 3,082,384
2019-09-18 2019-09-16 16.757 196,716 +32,294 0.07% 3,296,311
2019-09-17 2019-09-13 17.393 164,422 -15,534 0.06% 2,859,746
2019-09-16 2019-09-12 17.711 179,956 +10,220 0.06% 3,187,152
2019-09-13 2019-09-11 17.491 169,736 +8,585 0.06% 2,968,780
2019-09-12 2019-09-10 17.882 161,151 -24,937 0.06% 2,881,697
2019-09-11 2019-09-09 18.004 186,088 +22,075 0.06% 3,350,380
2019-09-10 2019-09-06 16.977 164,013 -8,176 0.06% 2,784,426
2019-09-09 2019-09-05 16.267 172,189 -236,690 0.06% 2,801,077
2019-09-06 2019-09-04 15.778 408,879 +84,620 0.14% 6,451,378
2019-09-05 2019-09-03 15.264 324,259 -2,862 0.11% 4,949,651
2019-09-04 2019-09-02 15.167 327,121 -6,132 0.11% 4,961,329
2019-09-03 2019-08-30 15.069 333,253 +29,433 0.12% 5,021,723
2019-09-02 2019-08-29 14.384 303,820 +10,629 0.11% 4,370,103
2019-08-29 2019-08-27 15.558 293,191 -7,767 0.10% 4,561,479
2019-08-28 2019-08-26 15.387 300,958 -4,497 0.10% 4,630,784
2019-08-27 2019-08-23 15.778 305,455 -117,323 0.11% 4,819,532
2019-08-26 2019-08-22 15.803 422,778 +6,949 0.15% 6,681,021
2019-08-23 2019-08-21 16.219 415,829 -8,584 0.14% 6,744,135
2019-08-22 2019-08-20 16.219 424,413 -70,476 0.15% 6,883,355
2019-08-21 2019-08-19 15.803 494,889 -115,688 0.17% 7,820,567
2019-08-20 2019-08-16 15.534 610,577 -334,800 0.21% 9,484,449
2019-08-19 2019-08-15 15.729 945,377 -85,683 0.33% 14,870,102
2019-08-16 2019-08-14 14.482 1,031,060 +45,785 0.36% 14,931,505
2019-08-15 2019-08-13 14.335 985,275 +127,951 0.34% 14,123,848
2019-08-14 2019-08-12 15.167 857,324 +132,449 0.30% 13,002,732
2019-08-13 2019-08-09 15.118 724,875 -18,396 0.25% 10,958,460
2019-08-12 2019-08-08 15.631 743,271 +48,734 0.26% 11,618,391
2019-08-09 2019-08-07 15.583 694,537 -3,358 0.24% 10,822,629
2019-08-08 2019-08-06 15.852 697,895 -44,558 0.24% 11,062,748
2019-08-07 2019-08-05 16.806 742,453 -22,893 0.26% 12,477,387
2019-08-06 2019-08-02 17.295 765,346 +323,763 0.27% 13,236,561
2019-08-05 2019-08-01 17.588 441,583 +73,174 0.15% 7,766,747
2019-08-02 2019-07-31 17.613 368,409 -817 0.13% 6,488,744
2019-08-01 2019-07-30 17.613 369,226 +54,778 0.13% 6,503,134
2019-07-31 2019-07-29 17.564 314,448 +76,853 0.11% 5,522,951
2019-07-30 2019-07-26 17.588 237,595 -1,636 0.08% 4,178,921
2019-07-29 2019-07-25 17.784 239,231 +22,075 0.08% 4,254,513
2019-07-26 2019-07-24 17.735 217,156 -5,723 0.08% 3,851,304
2019-07-25 2019-07-23 17.858 222,879 -48,237 0.08% 3,980,063
2019-07-24 2019-07-22 17.491 271,116 +127,951 0.09% 4,741,974
2019-07-23 2019-07-19 17.711 143,165 -11,037 0.05% 2,535,557
2019-07-22 2019-07-18 17.711 154,202 -117,644 0.05% 2,731,030
2019-07-19 2019-07-17 17.931 271,846 +73,173 0.09% 4,874,442
2019-07-18 2019-07-16 18.347 198,673 +22,075 0.07% 3,645,004
2019-07-17 2019-07-15 18.176 176,598 +18,804 0.06% 3,209,760
2019-07-16 2019-07-12 18.127 157,794 +31,069 0.05% 2,860,267
2019-07-15 2019-07-11 18.322 126,725 +78,079 0.04% 2,321,892
2019-07-12 2019-07-10 18.494 48,646 -496 0.02% 899,636
2019-07-11 2019-07-09 18.665 49,142 -8,585 0.02% 917,224
2019-07-10 2019-07-08 18.983 57,727 -53,961 0.02% 1,095,819
2019-07-09 2019-07-05 19.521 111,688 +9,403 0.04% 2,180,255
2019-07-08 2019-07-04 19.496 102,285 -3,680 0.04% 1,994,198
2019-07-05 2019-07-03 19.423 105,965 -201,125 0.04% 2,058,168
2019-07-04 2019-07-02 19.839 307,090 +182,730 0.11% 6,092,345
2019-07-03 2019-06-28 19.496 124,360 -26,163 0.04% 2,424,583
2019-07-02 2019-06-27 19.545 150,523 -22,483 0.05% 2,942,033
2019-06-28 2019-06-26 18.909 173,006 -5,723 0.06% 3,271,437
2019-06-27 2019-06-25 19.178 178,729 +108,329 0.06% 3,427,749
2019-06-26 2019-06-24 19.423 70,400 +13,490 0.02% 1,367,386
2019-06-25 2019-06-21 19.325 56,910 -105,877 0.02% 1,099,800
2019-06-24 2019-06-20 19.570 162,787 +71,130 0.06% 3,185,720
2019-06-21 2019-06-19 19.325 91,657 +23,301 0.03% 1,771,294
2019-06-20 2019-06-18 19.276 68,356 -37,200 0.02% 1,317,652
2019-06-19 2019-06-17 19.301 105,556 -17,169 0.04% 2,037,314
2019-06-18 2019-06-14 19.374 122,725 -75,218 0.04% 2,377,695
2019-06-17 2019-06-13 19.863 197,943 +1,636 0.07% 3,931,824
2019-06-14 2019-06-12 19.619 196,307 +5,723 0.07% 3,851,307
2019-06-13 2019-06-11 20.328 190,584 +40,879 0.07% 3,874,230
2019-06-12 2019-06-10 19.912 149,705 +64,180 0.05% 2,980,977
2019-06-11 2019-06-06 19.521 85,525 -3,623 0.03% 1,669,529
2019-06-10 2019-06-05 19.643 89,148 -34,747 0.03% 1,751,157
2019-06-06 2019-06-04 20.241 123,895 +21,691 0.04% 2,507,811
2019-06-05 2019-06-03 20.092 102,204 +94,140 0.04% 2,053,487
2019-06-04 2019-05-31 19.918 8,064 -1,205 0.00% 160,617
2019-06-03 2019-05-30 20.042 9,269 -87,560 0.00% 185,772
2019-05-31 2019-05-29 20.142 96,829 -75,510 0.03% 1,950,313
2019-05-30 2019-05-28 20.714 172,339 -8,033 0.06% 3,569,911
2019-05-29 2019-05-27 20.366 180,372 +42,173 0.06% 3,673,439
2019-05-28 2019-05-24 20.416 138,199 +6,025 0.05% 2,821,429
2019-05-27 2019-05-23 20.341 132,174 +10,845 0.05% 2,688,553
2019-05-24 2019-05-22 21.163 121,329 -10,042 0.04% 2,567,639
2019-05-23 2019-05-21 21.337 131,371 -103,224 0.05% 2,803,049
2019-05-22 2019-05-20 21.088 234,595 -6,828 0.08% 4,947,122
2019-05-21 2019-05-17 21.188 241,423 -26,509 0.09% 5,115,153
2019-05-20 2019-05-16 21.760 267,932 -10,845 0.09% 5,830,240
2019-05-17 2019-05-15 21.661 278,777 -6,426 0.10% 6,038,466
2019-05-16 2019-05-14 21.337 285,203 +37,755 0.10% 6,085,347
2019-05-15 2019-05-10 22.159 247,448 -168,694 0.09% 5,483,078
2019-05-14 2019-05-09 21.412 416,142 -87,961 0.15% 8,910,261
2019-05-10 2019-05-08 22.233 504,103 +270,713 0.18% 11,207,821
2019-05-09 2019-05-07 22.308 233,390 +52,616 0.08% 5,206,438
2019-05-08 2019-05-06 22.582 180,774 +12,451 0.06% 4,082,194
2019-05-07 2019-05-03 23.802 168,323 +28,598 0.06% 4,006,377
2019-05-06 2019-05-02 23.827 139,725 +36,550 0.05% 3,329,174
2019-05-03 2019-04-30 24.051 103,175 -1,606 0.04% 2,481,430
2019-05-02 2019-04-29 23.553 104,781 +104,028 0.04% 2,467,880
2019-04-30 2019-04-26 24.897 753 -24,100 0.00% 18,748
2019-04-29 2019-04-25 25.271 24,853 -65,549 0.01% 628,052
2019-04-26 2019-04-24 26.453 90,402 +24,531 0.03% 2,391,429
2019-04-25 2019-04-23 26.391 65,871 +25,304 0.02% 1,738,403
2019-04-24 2019-04-18 27.013 40,567 +22,894 0.01% 1,095,855
2019-04-23 2019-04-17 26.764 17,673 +8,033 0.01% 473,009
2019-04-18 2019-04-16 26.889 9,640 -28,115 0.00% 259,210
2019-04-17 2019-04-15 26.329 37,755 -40,567 0.01% 994,043
2019-04-16 2019-04-12 26.391 78,322 +803 0.03% 2,066,998
2019-04-15 2019-04-11 26.702 77,519 -20,002 0.03% 2,069,931
2019-04-12 2019-04-10 27.387 97,521 +30,847 0.03% 2,670,799
2019-04-11 2019-04-09 27.200 66,674 -37,755 0.02% 1,813,545
2019-04-10 2019-04-08 26.951 104,429 +66,618 0.04% 2,814,488
2019-04-09 2019-04-04 26.827 37,811 +28,919 0.01% 1,014,345
2019-04-08 2019-04-03 26.267 8,892 +402 0.00% 233,562
2019-04-04 2019-04-02 26.018 8,490 -68,281 0.00% 220,889
2019-04-03 2019-04-01 26.391 76,771 +12,853 0.03% 2,026,066
2019-04-02 2019-03-29 26.204 63,918 -16,869 0.02% 1,674,926
2019-04-01 2019-03-28 25.582 80,787 -156,243 0.03% 2,066,682
2019-03-29 2019-03-27 25.582 237,030 +133,750 0.08% 6,063,670
2019-03-28 2019-03-26 24.847 103,280 -73,859 0.04% 2,566,240
2019-03-27 2019-03-25 26.329 177,139 +169,899 0.06% 4,663,855
2019-03-26 2019-03-22 27.387 7,240 -180,743 0.00% 198,281
2019-03-25 2019-03-21 25.831 187,983 +16,066 0.07% 4,855,759
2019-03-22 2019-03-20 26.516 171,917 -180,262 0.06% 4,558,468
2019-03-21 2019-03-19 27.262 352,179 +324,535 0.12% 9,601,255
2019-03-20 2019-03-18 27.013 27,644 -117,363 0.01% 746,760
2019-03-19 2019-03-15 27.511 145,007 -210,465 0.05% 3,989,346
2019-03-18 2019-03-14 27.013 355,472 -508,155 0.13% 9,602,528
2019-03-15 2019-03-13 27.449 863,627 +543,435 0.31% 23,705,834
2019-03-14 2019-03-12 30.312 320,192 +82,258 0.11% 9,705,767
2019-03-13 2019-03-11 33.549 237,934 +21,288 0.08% 7,982,441
2019-03-12 2019-03-08 33.487 216,646 +26,911 0.08% 7,254,766
2019-03-11 2019-03-07 34.234 189,735 -289,752 0.07% 6,495,320
2019-03-08 2019-03-06 35.167 479,487 -233,601 0.17% 16,862,258
2019-03-07 2019-03-05 34.981 713,088 -20,484 0.25% 24,944,218
2019-03-06 2019-03-04 34.483 733,572 -32,534 0.26% 25,295,482
2019-03-05 2019-03-01 34.732 766,106 +120,697 0.27% 26,608,078
2019-03-04 2019-02-28 34.794 645,409 +68,281 0.23% 22,456,252
2019-03-01 2019-02-27 35.167 577,128 +221,310 0.20% 20,296,027
2019-02-28 2019-02-26 36.350 355,818 +36,550 0.13% 12,933,951
2019-02-27 2019-02-25 37.533 319,268 +71,092 0.11% 11,982,933
2019-02-26 2019-02-22 36.972 248,176 +78,724 0.09% 9,175,646
2019-02-25 2019-02-21 34.856 169,452 -46,772 0.06% 5,906,431
2019-02-22 2019-02-20 34.234 216,224 -11,191 0.08% 7,402,136
2019-02-21 2019-02-19 34.358 227,415 -241,364 0.08% 7,813,554
2019-02-20 2019-02-18 34.794 468,779 -121,299 0.17% 16,310,617
2019-02-19 2019-02-15 32.429 590,078 +198,869 0.21% 19,135,402
2019-02-18 2019-02-14 33.985 391,209 +72,298 0.14% 13,295,110
2019-02-15 2019-02-13 34.047 318,911 -72,699 0.11% 10,857,936
2019-02-14 2019-02-12 31.682 391,610 +53,419 0.14% 12,406,863
2019-02-13 2019-02-11 30.624 338,191 +35,346 0.12% 10,356,609
2019-02-12 2019-02-08 30.437 302,845 +140,979 0.11% 9,217,639
2019-02-11 2019-02-04 29.877 161,866 -98,806 0.06% 4,836,011
2019-02-08 2019-01-31 29.939 260,672 +18,476 0.09% 7,804,227
2019-02-01 2019-01-30 28.134 242,196 -57,838 0.09% 6,813,901
2019-01-31 2019-01-29 28.134 300,034 -126,520 0.11% 8,441,106
2019-01-30 2019-01-28 27.325 426,554 -11,246 0.15% 11,655,448
2019-01-29 2019-01-25 27.823 437,800 +3,615 0.16% 12,180,741
2019-01-28 2019-01-24 27.636 434,185 -13,657 0.15% 11,999,088
2019-01-25 2019-01-23 27.076 447,842 -72,297 0.16% 12,125,636
2019-01-24 2019-01-22 27.138 520,139 -69,887 0.18% 14,115,503
2019-01-23 2019-01-21 27.885 590,026 +162,267 0.21% 16,452,792
2019-01-22 2019-01-18 27.076 427,759 +204,441 0.15% 11,581,875
2019-01-21 2019-01-17 26.391 223,318 +22,894 0.08% 5,893,591
2019-01-18 2019-01-16 28.258 200,424 +58,641 0.07% 5,663,645
2019-01-17 2019-01-15 28.134 141,783 +28,517 0.05% 3,988,899
2019-01-16 2019-01-14 28.009 113,266 +14,460 0.04% 3,172,507
2019-01-15 2019-01-11 28.134 98,806 +30,927 0.03% 2,779,791
2019-01-14 2019-01-10 27.885 67,879 -39,362 0.02% 1,892,796
2019-01-11 2019-01-09 27.449 107,241 +41,370 0.04% 2,943,675
2019-01-10 2019-01-08 26.889 65,871 +15,665 0.02% 1,771,203
2019-01-09 2019-01-07 26.204 50,206 -21,368 0.02% 1,315,613
2019-01-08 2019-01-04 25.769 71,574 +7,229 0.03% 1,844,362
2019-01-07 2019-01-03 24.623 64,345 -61,051 0.02% 1,584,388
2019-01-04 2019-01-02 25.831 125,396 -4,016 0.04% 3,239,084
2019-01-03 2018-12-31 26.640 129,412 +78,440 0.05% 3,447,536
2019-01-02 2018-12-27 26.142 50,972 -18,878 0.02% 1,332,513
2018-12-28 2018-12-24 26.204 69,850 -39,021 0.02% 1,830,370
2018-12-27 2018-12-20 26.142 108,871 -43,034 0.04% 2,846,112
2018-12-21 2018-12-19 26.391 151,905 -52,616 0.05% 4,008,929
2018-12-20 2018-12-18 27.325 204,521 -53,420 0.07% 5,588,469
2018-12-19 2018-12-17 28.134 257,941 -35,747 0.09% 7,256,869
2018-12-18 2018-12-14 27.636 293,688 -28,115 0.10% 8,116,328
2018-12-17 2018-12-13 28.196 321,803 -26,565 0.11% 9,073,581
2018-12-14 2018-12-12 27.449 348,368 -13,254 0.12% 9,562,408
2018-12-13 2018-12-11 27.387 361,622 +2,811 0.13% 9,903,711
2018-12-12 2018-12-10 25.831 358,811 -10,844 0.13% 9,268,390
2018-12-11 2018-12-07 26.267 369,655 -218,499 0.13% 9,709,558
2018-12-10 2018-12-06 26.267 588,154 -90,773 0.21% 15,448,772
2018-12-07 2018-12-05 28.445 678,927 +24,902 0.24% 19,312,110
2018-12-06 2018-12-04 29.005 654,025 +213,438 0.23% 18,970,148
2018-12-05 2018-12-03 28.445 440,587 +131,340 0.16% 12,532,518
2018-12-04 2018-11-30 26.267 309,247 +11,562 0.11% 8,122,849
2018-12-03 2018-11-29 26.080 297,685 +8,836 0.11% 7,763,569
2018-11-30 2018-11-28 26.827 288,849 +32,856 0.10% 7,748,874
2018-11-29 2018-11-27 26.702 255,993 +19,284 0.09% 6,835,587
2018-11-28 2018-11-26 26.080 236,709 +10,042 0.08% 6,173,326
2018-11-27 2018-11-23 25.955 226,667 -2,009 0.08% 5,883,216
2018-11-26 2018-11-22 26.951 228,676 -14,057 0.08% 6,163,096
2018-11-23 2018-11-21 26.516 242,733 -402 0.09% 6,436,190
2018-11-22 2018-11-20 26.080 243,135 -13,656 0.09% 6,340,915
2018-11-21 2018-11-19 27.138 256,791 -205,646 0.09% 6,968,780
2018-11-20 2018-11-16 27.387 462,437 +84,749 0.16% 12,664,723
2018-11-19 2018-11-15 26.018 377,688 -74,708 0.13% 9,826,524
2018-11-16 2018-11-14 25.955 452,396 -85,471 0.16% 11,742,086
2018-11-15 2018-11-13 26.142 537,867 +8,836 0.19% 14,060,949
2018-11-14 2018-11-12 26.329 529,031 +80,732 0.19% 13,928,743
2018-11-13 2018-11-09 26.018 448,299 -10,041 0.16% 11,663,650
2018-11-12 2018-11-08 25.893 458,340 +61,453 0.16% 11,867,836
2018-11-09 2018-11-07 25.582 396,887 -8,435 0.14% 10,153,111
2018-11-08 2018-11-06 25.520 405,322 +4,097 0.14% 10,343,666
2018-11-07 2018-11-05 25.520 401,225 +59,284 0.14% 10,239,112
2018-11-06 2018-11-02 26.329 341,941 +107,241 0.12% 9,002,891
2018-11-05 2018-11-01 24.823 234,700 +103,224 0.08% 5,825,842
2018-11-02 2018-10-31 23.777 131,476 -77,920 0.05% 3,126,081
2018-11-01 2018-10-30 22.980 209,396 +52,214 0.07% 4,811,943
2018-10-31 2018-10-29 23.055 157,182 -104,027 0.06% 3,623,800
2018-10-30 2018-10-26 26.080 261,209 -51,010 0.09% 6,812,282
2018-10-29 2018-10-25 25.520 312,219 -8,033 0.11% 7,967,712
2018-10-26 2018-10-24 26.805 320,252 +6,426 0.11% 8,584,264
2018-10-25 2018-10-23 26.549 313,826 +80,060 0.11% 8,331,711
2018-10-24 2018-10-22 28.532 233,766 -134,822 0.09% 6,669,809
2018-10-23 2018-10-19 26.613 368,588 +22,275 0.13% 9,809,158
2018-10-22 2018-10-18 25.845 346,313 +4,299 0.13% 8,950,501
2018-10-19 2018-10-16 25.845 342,014 +136,459 0.12% 8,839,393
2018-10-18 2018-10-15 25.781 205,555 -18,367 0.07% 5,299,444
2018-10-16 2018-10-12 26.101 223,922 +44,550 0.08% 5,844,591
2018-10-15 2018-10-11 25.845 179,372 -71,588 0.07% 4,635,891
2018-10-12 2018-10-10 27.380 250,960 +3,517 0.09% 6,871,404
2018-10-11 2018-10-09 27.444 247,443 -5,080 0.09% 6,790,937
2018-10-10 2018-10-08 27.636 252,523 -218,785 0.09% 6,978,818
2018-10-09 2018-10-05 29.108 471,308 +234,630 0.17% 13,718,714
2018-10-08 2018-10-04 29.172 236,678 -110,906 0.09% 6,904,305
2018-10-05 2018-10-03 30.323 347,584 +95,744 0.13% 10,539,872
2018-10-04 2018-10-02 29.811 251,840 +67,606 0.09% 7,507,716
2018-10-03 2018-09-28 31.155 184,234 +2,736 0.07% 5,739,789
2018-10-02 2018-09-27 31.731 181,498 -65,653 0.07% 5,759,048
2018-09-28 2018-09-26 32.178 247,151 -41,189 0.09% 7,952,937
2018-09-27 2018-09-24 31.731 288,340 -120,510 0.10% 9,149,214
2018-09-26 2018-09-21 33.266 408,850 +26,574 0.15% 13,600,803
2018-09-24 2018-09-20 31.667 382,276 -77,347 0.14% 12,105,408
2018-09-21 2018-09-19 32.051 459,623 +93,477 0.17% 14,731,151
2018-09-20 2018-09-18 30.643 366,146 +5,471 0.13% 11,219,849
2018-09-19 2018-09-17 31.027 360,675 +20,712 0.13% 11,190,642
2018-09-18 2018-09-14 32.178 339,963 +9,379 0.12% 10,939,484
2018-09-17 2018-09-13 31.603 330,584 +81,597 0.12% 10,447,346
2018-09-14 2018-09-12 30.707 248,987 +47,286 0.09% 7,645,662
2018-09-13 2018-09-11 31.987 201,701 -10,161 0.07% 6,451,716
2018-09-12 2018-09-10 32.178 211,862 -198,912 0.08% 6,817,392
2018-09-11 2018-09-07 33.842 410,774 +18,758 0.15% 13,901,313
2018-09-10 2018-09-06 34.098 392,016 -29,065 0.14% 13,366,823
2018-09-07 2018-09-05 34.290 421,081 +25,548 0.15% 14,438,685
2018-09-06 2018-09-04 35.697 395,533 +3,126 0.14% 14,119,331
2018-09-05 2018-09-03 33.970 392,407 +24,620 0.14% 13,329,949
2018-09-04 2018-08-31 34.098 367,787 +13,287 0.13% 12,540,671
2018-09-03 2018-08-30 34.865 354,500 +1,563 0.13% 12,359,757
2018-08-31 2018-08-29 35.761 352,937 -5,862 0.13% 12,621,361
2018-08-30 2018-08-28 36.529 358,799 -27,355 0.13% 13,106,434
2018-08-29 2018-08-27 37.616 386,154 +143,811 0.14% 14,525,633
2018-08-28 2018-08-24 34.801 242,343 +21,102 0.09% 8,433,864
2018-08-27 2018-08-23 34.865 221,241 -28,996 0.08% 7,713,639
2018-08-24 2018-08-22 34.098 250,237 -1,954 0.09% 8,532,493
2018-08-23 2018-08-21 35.185 252,191 +53,147 0.09% 8,873,388
2018-08-22 2018-08-20 33.266 199,044 -114,501 0.07% 6,621,397
2018-08-21 2018-08-17 31.731 313,545 +36,481 0.11% 9,948,985
2018-08-20 2018-08-16 31.155 277,064 +127,397 0.10% 8,631,897
2018-08-17 2018-08-15 32.242 149,667 +33,608 0.05% 4,825,628
2018-08-16 2018-08-14 34.098 116,059 +16,804 0.04% 3,957,339
2018-08-15 2018-08-13 36.081 99,255 +3,193 0.04% 3,581,201
2018-08-14 2018-08-10 36.657 96,062 -69,952 0.03% 3,521,303
2018-08-13 2018-08-09 35.313 166,014 -35,952 0.06% 5,862,475
2018-08-10 2018-08-08 34.098 201,966 -375,549 0.07% 6,886,565
2018-08-09 2018-08-07 34.865 577,515 -197,205 0.21% 20,135,248
2018-08-08 2018-08-06 33.138 774,720 +672,333 0.28% 25,672,711
2018-08-07 2018-08-03 35.377 102,387 -17,183 0.04% 3,622,156
2018-08-06 2018-08-02 37.424 119,570 +13,287 0.04% 4,474,817
2018-08-03 2018-08-01 38.704 106,283 -16,804 0.04% 4,113,546
2018-08-02 2018-07-31 38.704 123,087 -101,996 0.04% 4,763,923
2018-08-01 2018-07-30 41.710 225,083 +6,253 0.08% 9,388,312
2018-07-31 2018-07-27 42.990 218,830 +27,355 0.08% 9,407,481
2018-07-30 2018-07-26 42.222 191,475 +781 0.07% 8,084,501
2018-07-27 2018-07-25 43.054 190,694 +4,299 0.07% 8,210,116
2018-07-26 2018-07-24 42.478 186,395 +18,758 0.07% 7,917,709
2018-07-25 2018-07-23 42.094 167,637 +18,367 0.06% 7,056,559
2018-07-24 2018-07-20 42.862 149,270 +58,228 0.05% 6,398,004
2018-07-23 2018-07-19 43.886 91,042 -24,175 0.03% 3,995,426
2018-07-20 2018-07-18 43.182 115,217 +8,988 0.04% 4,975,280
2018-07-19 2018-07-17 42.222 106,229 -27,878 0.04% 4,485,225
2018-07-18 2018-07-16 41.582 134,107 -67,193 0.05% 5,576,504
2018-07-17 2018-07-13 41.710 201,300 -30,618 0.07% 8,396,312
2018-07-16 2018-07-12 40.943 231,918 +33,667 0.08% 9,495,364
2018-07-13 2018-07-11 37.424 198,251 -39,053 0.07% 7,419,394
2018-07-12 2018-07-10 38.896 237,304 -17,226 0.09% 9,230,088
2018-07-11 2018-07-09 37.360 254,530 -36,343 0.09% 9,509,311
2018-07-10 2018-07-06 37.296 290,873 +49,943 0.11% 10,848,487
2018-07-09 2018-07-05 39.024 240,930 -12,398 0.09% 9,401,950
2018-07-06 2018-07-04 41.710 253,328 -8,598 0.09% 10,566,423
2018-07-05 2018-07-03 41.582 261,926 -42,205 0.10% 10,891,537
2018-07-04 2018-06-29 40.687 304,131 +60,963 0.11% 12,374,140
2018-07-03 2018-06-28 40.175 243,168 -36,243 0.09% 9,769,296
2018-06-29 2018-06-27 39.279 279,411 -183,359 0.10% 10,975,115
2018-06-28 2018-06-26 40.367 462,770 +4,299 0.17% 18,680,640
2018-06-27 2018-06-25 40.111 458,471 -38,297 0.17% 18,389,783
2018-06-26 2018-06-22 39.343 496,768 -2,223 0.18% 19,544,562
2018-06-25 2018-06-21 39.024 498,991 +213,762 0.18% 19,472,412
2018-06-22 2018-06-20 39.727 285,229 +87,146 0.10% 11,331,372
2018-06-21 2018-06-19 39.663 198,083 -224,079 0.07% 7,856,626
2018-06-20 2018-06-15 43.054 422,162 -40,251 0.15% 18,175,711
2018-06-19 2018-06-14 43.566 462,413 -10,552 0.17% 20,145,328
2018-06-15 2018-06-13 42.734 472,965 -10,942 0.17% 20,211,692
2018-06-14 2018-06-12 44.141 483,907 +10,942 0.18% 21,360,342
2018-06-13 2018-06-11 45.101 472,965 -83,238 0.17% 21,331,202
2018-06-12 2018-06-08 45.293 556,203 +5,996 0.20% 25,192,066
2018-06-11 2018-06-07 46.189 550,207 +187,867 0.20% 25,413,268
2018-06-08 2018-06-06 46.700 362,340 +198,986 0.13% 16,921,402
2018-06-07 2018-06-05 43.886 163,354 +60,182 0.06% 7,168,876
2018-06-06 2018-06-04 43.502 103,172 -73,543 0.04% 4,488,156
2018-06-05 2018-06-01 43.438 176,715 -9,230 0.06% 7,676,096
2018-06-04 2018-05-31 41.327 185,945 +162,029 0.07% 7,684,475
2018-06-01 2018-05-30 41.646 23,916 -5,471 0.01% 996,017
2018-05-31 2018-05-29 42.670 29,387 -19,540 0.01% 1,253,944
2018-05-30 2018-05-28 43.758 48,927 -391 0.02% 2,140,927
2018-05-29 2018-05-25 43.310 49,318 +28,211 0.02% 2,135,951
2018-05-28 2018-05-24 43.374 21,107 -10,547 0.01% 915,490
2018-05-25 2018-05-23 42.990 31,654 +11,724 0.01% 1,360,802
2018-05-24 2018-05-21 43.502 19,930 -12,506 0.01% 866,989
2018-05-23 2018-05-18 43.374 32,436 +6,253 0.01% 1,406,871
2018-05-21 2018-05-17 43.502 26,183 -3,908 0.01% 1,139,005
2018-05-18 2018-05-16 43.950 30,091 +5,689 0.01% 1,322,484
2018-05-17 2018-05-15 43.566 24,402 -21,711 0.01% 1,063,089
2018-05-16 2018-05-14 44.973 46,113 +18,758 0.02% 2,073,843
2018-05-15 2018-05-11 43.246 27,355 +3,126 0.01% 1,182,989
2018-05-14 2018-05-10 43.502 24,229 -3,908 0.01% 1,054,002
2018-05-11 2018-05-09 42.862 28,137 -22,666 0.01% 1,206,007
2018-05-10 2018-05-08 42.542 50,803 +4,690 0.02% 2,161,266
2018-05-09 2018-05-07 41.710 46,113 +39,395 0.02% 1,923,394
2018-05-08 2018-05-04 42.990 6,718 +2,345 0.00% 288,806
2018-05-07 2018-05-03 45.933 4,373 -40,642 0.00% 200,864
2018-05-04 2018-05-02 44.781 45,015 -94,180 0.02% 2,015,823
2018-05-03 2018-04-30 43.182 139,195 +7,425 0.05% 6,010,694
2018-05-02 2018-04-27 40.815 131,770 +128,253 0.05% 5,378,169
2018-04-27 2018-04-25 42.222 3,517 -3,908 0.00% 148,496
2018-04-26 2018-04-24 42.862 7,425 -51,268 0.00% 318,250
2018-04-25 2018-04-23 40.943 58,693 -54,710 0.02% 2,403,054
2018-04-24 2018-04-20 41.327 113,403 -176,246 0.04% 4,686,561
2018-04-23 2018-04-19 43.822 289,649 -135,995 0.11% 12,692,869
2018-04-20 2018-04-18 41.071 425,644 +189,533 0.15% 17,481,502
2018-04-19 2018-04-17 45.741 236,111 +63,112 0.09% 10,799,893
2018-04-18 2018-04-16 47.148 172,999 -36,660 0.06% 8,156,583
2018-04-17 2018-04-13 48.364 209,659 +48,458 0.08% 10,139,873
2018-04-16 2018-04-12 49.195 161,201 -173,979 0.06% 7,930,330
2018-04-13 2018-04-11 50.731 335,180 +8,601 0.12% 17,003,898
2018-04-12 2018-04-10 49.259 326,579 +3,592 0.12% 16,087,042
2018-04-11 2018-04-09 51.051 322,987 +10,551 0.12% 16,488,652
2018-04-10 2018-04-06 50.795 312,436 -5,155 0.11% 15,870,068
2018-04-09 2018-04-04 49.259 317,591 -14,619 0.12% 15,644,299
2018-04-06 2018-04-03 46.892 332,210 -67,607 0.12% 15,578,078
2018-04-04 2018-03-29 46.444 399,817 +12,115 0.15% 18,569,281
2018-04-03 2018-03-28 46.828 387,702 -233,927 0.14% 18,155,421
2018-03-29 2018-03-27 49.707 621,629 -5,471 0.23% 30,899,360
2018-03-28 2018-03-26 48.620 627,100 -41,814 0.23% 30,489,310
2018-03-27 2018-03-23 47.020 668,914 +150,454 0.24% 31,452,475
2018-03-26 2018-03-22 48.428 518,460 -18,758 0.19% 25,107,781
2018-03-23 2018-03-21 49.195 537,218 +109,812 0.20% 26,428,597
2018-03-22 2018-03-20 50.795 427,406 +7,425 0.16% 21,709,925
2018-03-21 2018-03-19 52.650 419,981 +40,642 0.15% 22,111,932
2018-03-20 2018-03-16 52.714 379,339 -68,388 0.14% 19,996,404
2018-03-19 2018-03-15 51.178 447,727 -13,678 0.16% 22,913,977
2018-03-16 2018-03-14 49.899 461,405 -14,068 0.17% 23,023,646
2018-03-15 2018-03-13 48.620 475,473 +364,020 0.17% 23,117,276
2018-03-14 2018-03-12 48.364 111,453 -89,100 0.04% 5,390,273
2018-03-13 2018-03-09 44.973 200,553 -111,688 0.07% 9,019,484
2018-03-12 2018-03-08 42.990 312,241 -8,206 0.11% 13,423,211
2018-03-09 2018-03-07 43.246 320,447 +150,375 0.12% 13,857,986
2018-03-08 2018-03-06 41.391 170,072 +20,712 0.06% 7,039,378
2018-03-07 2018-03-05 39.024 149,360 +35,953 0.05% 5,828,561
2018-03-06 2018-03-02 41.391 113,407 -23,760 0.04% 4,693,981
2018-03-05 2018-03-01 43.758 137,167 -28,919 0.05% 6,002,096
2018-03-02 2018-02-28 43.630 166,086 +26,574 0.06% 7,246,272
2018-03-01 2018-02-27 42.734 139,512 +29,231 0.05% 5,961,907
2018-02-28 2018-02-26 43.950 110,281 -6,643 0.04% 4,846,795
2018-02-27 2018-02-23 41.582 116,924 -26,183 0.04% 4,861,992
2018-02-26 2018-02-22 40.431 143,107 -39,079 0.05% 5,785,956
2018-02-23 2018-02-21 41.455 182,186 -12,505 0.07% 7,552,439
2018-02-22 2018-02-20 40.815 194,691 +9,769 0.07% 7,946,278
2018-02-21 2018-02-15 41.582 184,922 -90,272 0.07% 7,689,518
2018-02-20 2018-02-13 39.471 275,194 -208,681 0.10% 10,862,288
2018-02-14 2018-02-12 38.384 483,875 -118,019 0.18% 18,572,982
2018-02-13 2018-02-09 35.377 601,894 +63,855 0.22% 21,293,269
2018-02-12 2018-02-08 38.896 538,039 -3,126 0.20% 20,927,365
2018-02-09 2018-02-07 37.552 541,165 -30,873 0.20% 20,321,933
2018-02-08 2018-02-06 38.128 572,038 +453,082 0.21% 21,810,637
2018-02-07 2018-02-05 43.950 118,956 -4,299 0.04% 5,228,057
2018-02-06 2018-02-02 44.909 123,255 -32,436 0.04% 5,535,271
2018-02-05 2018-02-01 44.781 155,691 +36,735 0.06% 6,972,022
2018-02-02 2018-01-31 46.444 118,956 -4,299 0.04% 5,524,846
2018-02-01 2018-01-30 45.805 123,255 -10,942 0.04% 5,645,661
2018-01-31 2018-01-29 46.828 134,197 -28,137 0.05% 6,284,216
2018-01-30 2018-01-26 49.771 162,334 -41,814 0.06% 8,079,534
2018-01-29 2018-01-25 47.532 204,148 -12,896 0.07% 9,703,561
2018-01-26 2018-01-24 48.364 217,044 -70,343 0.08% 10,497,038
2018-01-25 2018-01-23 49.387 287,387 -53,538 0.10% 14,193,243
2018-01-24 2018-01-22 49.643 340,925 +47,286 0.12% 16,924,575
2018-01-23 2018-01-19 46.189 293,639 +5,471 0.11% 13,562,762
2018-01-22 2018-01-18 45.549 288,168 +16,413 0.10% 13,125,714
2018-01-19 2018-01-17 46.636 271,755 -5,862 0.10% 12,673,667
2018-01-18 2018-01-16 47.852 277,617 -1,563 0.10% 13,284,489
2018-01-17 2018-01-15 45.485 279,180 -30,482 0.10% 12,698,462
2018-01-16 2018-01-12 47.276 309,662 +7,425 0.11% 14,639,612
2018-01-15 2018-01-11 47.276 302,237 +52,366 0.11% 14,288,587
2018-01-12 2018-01-10 48.108 249,871 -21,102 0.09% 12,020,732
2018-01-11 2018-01-09 48.492 270,973 -1,564 0.10% 13,139,911
2018-01-10 2018-01-08 48.939 272,537 +25,480 0.10% 13,337,797
2018-01-09 2018-01-05 48.428 247,057 -28,137 0.09% 11,964,381
2018-01-08 2018-01-04 49.643 275,194 +12,505 0.10% 13,661,484
2018-01-05 2018-01-03 49.451 262,689 -47,676 0.10% 12,990,282
2018-01-04 2018-01-02 47.916 310,365 +43,378 0.11% 14,871,397
2018-01-03 2017-12-29 45.933 266,987 +3,126 0.10% 12,263,425
2018-01-02 2017-12-28 45.293 263,861 -30,169 0.10% 11,951,039
2017-12-29 2017-12-27 45.421 294,030 -55,883 0.11% 13,355,102
2017-12-28 2017-12-22 45.037 349,913 -28,137 0.13% 15,759,047
2017-12-27 2017-12-21 45.293 378,050 -174,292 0.14% 17,122,994
2017-12-22 2017-12-20 42.734 552,342 -1,563 0.20% 23,603,790
2017-12-21 2017-12-19 43.374 553,905 -144,983 0.20% 24,024,933
2017-12-20 2017-12-18 42.158 698,888 +217,670 0.25% 29,463,898
2017-12-19 2017-12-15 45.165 481,218 +8,206 0.18% 21,734,206
2017-12-18 2017-12-14 46.700 473,012 +8,207 0.17% 22,089,822
2017-12-15 2017-12-13 46.508 464,805 -650,977 0.17% 21,617,348
2017-12-14 2017-12-12 45.933 1,115,782 -169,993 0.41% 51,250,841
2017-12-13 2017-12-11 47.852 1,285,775 +3,908 0.47% 61,526,722
2017-12-12 2017-12-08 47.596 1,281,867 +104,731 0.47% 61,011,697
2017-12-11 2017-12-07 44.461 1,177,136 +348,193 0.43% 52,336,979
2017-12-08 2017-12-06 43.822 828,943 +254,951 0.30% 36,325,571
2017-12-07 2017-12-05 48.108 573,992 -52,365 0.21% 27,613,464
2017-12-06 2017-12-04 50.155 626,357 -60,963 0.23% 31,414,865
2017-12-05 2017-12-01 48.300 687,320 -104,060 0.25% 33,197,329
2017-12-04 2017-11-30 47.340 791,380 -316,930 0.29% 37,463,987
2017-12-01 2017-11-29 49.387 1,108,310 +44,112 0.40% 54,736,340
2017-11-30 2017-11-28 45.805 1,064,198 +351,789 0.39% 48,745,291
2017-11-29 2017-11-27 44.717 712,409 +308,724 0.26% 31,856,920
2017-11-28 2017-11-24 47.340 403,685 -17,586 0.15% 19,110,477
2017-11-27 2017-11-23 47.980 421,271 +131,305 0.15% 20,212,500
2017-11-24 2017-11-22 50.731 289,966 +11,333 0.11% 14,710,162
2017-11-23 2017-11-21 52.842 278,633 -14,068 0.10% 14,723,457
2017-11-22 2017-11-20 49.643 292,701 -1,563 0.11% 14,530,586
2017-11-21 2017-11-17 47.788 294,264 +24,619 0.11% 14,062,254
2017-11-20 2017-11-16 45.165 269,645 +16,023 0.10% 12,178,513
2017-11-17 2017-11-15 41.007 253,622 -149,126 0.09% 10,400,211
2017-11-16 2017-11-14 43.118 402,748 -4,455 0.15% 17,365,628
2017-11-15 2017-11-13 44.013 407,203 -21,493 0.15% 17,922,418
2017-11-14 2017-11-10 43.054 428,696 +2,736 0.16% 18,457,025
2017-11-13 2017-11-09 40.431 425,960 -12,193 0.16% 17,221,981
2017-11-10 2017-11-08 40.303 438,153 -9,692 0.16% 17,658,896
2017-11-09 2017-11-07 40.751 447,845 -107,858 0.16% 18,250,063
2017-11-08 2017-11-06 38.576 555,703 -4,298 0.20% 21,436,667
2017-11-07 2017-11-03 36.848 560,001 +391 0.20% 20,635,191
2017-11-06 2017-11-02 36.145 559,610 -9,770 0.20% 20,226,983
2017-11-03 2017-11-01 36.976 569,380 +109,055 0.21% 21,053,643
2017-11-02 2017-10-31 37.168 460,325 +249,324 0.17% 17,109,523
2017-11-01 2017-10-30 34.801 211,001 -39,470 0.08% 7,343,120
2017-10-31 2017-10-27 34.226 250,471 -198,521 0.09% 8,572,519
2017-10-30 2017-10-26 35.825 448,992 -157,879 0.16% 16,085,103
2017-10-27 2017-10-25 35.569 606,871 +9,379 0.22% 21,585,812
2017-10-26 2017-10-24 34.290 597,492 +11,724 0.22% 20,487,742
2017-10-25 2017-10-23 35.249 585,768 +3,126 0.21% 20,647,831
2017-10-24 2017-10-20 37.104 582,642 -43,378 0.21% 21,618,571
2017-10-23 2017-10-19 34.354 626,020 +117,628 0.23% 21,506,003
2017-10-20 2017-10-18 37.232 508,392 -106,295 0.19% 18,928,618
2017-10-19 2017-10-17 37.104 614,687 +306,379 0.22% 22,807,581
2017-10-18 2017-10-16 39.088 308,308 +149,282 0.11% 12,051,003
2017-10-17 2017-10-13 39.152 159,026 +77,376 0.06% 6,226,110
2017-10-16 2017-10-12 39.279 81,650 +10,161 0.03% 3,207,168
2017-10-13 2017-10-11 38.640 71,489 +1,953 0.03% 2,762,316
2017-10-12 2017-10-10 40.303 69,536 +45,332 0.03% 2,802,512
2017-10-11 2017-10-09 39.152 24,204 -66,043 0.01% 947,623
2017-10-10 2017-10-06 38.128 90,247 +41,033 0.03% 3,440,933
2017-10-09 2017-10-04 37.936 49,214 +10,942 0.02% 1,866,984
2017-10-06 2017-10-03 38.128 38,272 -237,235 0.01% 1,459,233
2017-10-04 2017-09-29 38.128 275,507 +391 0.10% 10,504,517
2017-10-03 2017-09-28 37.488 275,116 -37,516 0.10% 10,313,609
2017-09-29 2017-09-27 38.064 312,632 -317,321 0.11% 11,900,017
2017-09-28 2017-09-26 34.418 629,953 -59,670 0.23% 21,681,415
2017-09-27 2017-09-25 32.562 689,623 -30,602 0.25% 22,455,707
2017-09-26 2017-09-22 33.842 720,225 +113,329 0.26% 24,373,678
2017-09-25 2017-09-21 33.010 606,896 +105,122 0.22% 20,033,701
2017-09-22 2017-09-20 34.737 501,774 +58,814 0.18% 17,430,313
2017-09-21 2017-09-19 34.354 442,960 +15,241 0.16% 15,217,244
2017-09-19 2017-09-15 33.714 427,719 -162,959 0.16% 14,420,037
2017-09-18 2017-09-14 33.010 590,678 +12,114 0.21% 19,498,343
2017-09-15 2017-09-13 33.202 578,564 +64,090 0.21% 19,209,496
2017-09-14 2017-09-12 33.138 514,474 +92,617 0.19% 17,048,666
2017-09-13 2017-09-11 32.626 421,857 -21,884 0.15% 13,763,619
2017-09-12 2017-09-08 30.451 443,741 -3,127 0.16% 13,512,438
2017-09-11 2017-09-07 29.108 446,868 +33,022 0.16% 13,007,321
2017-09-08 2017-09-06 29.108 413,846 +41,424 0.15% 12,046,125
2017-09-07 2017-09-05 28.148 372,422 +53,147 0.14% 10,482,991
2017-09-06 2017-09-04 29.620 319,275 -80,112 0.12% 9,456,776
2017-09-05 2017-09-01 29.108 399,387 -33,998 0.15% 11,625,256
2017-09-04 2017-08-31 28.660 433,385 -318,494 0.16% 12,420,786
2017-09-01 2017-08-30 28.340 751,879 -333,734 0.27% 21,308,304
2017-08-31 2017-08-29 27.508 1,085,613 -479,499 0.40% 29,863,499
2017-08-30 2017-08-28 25.973 1,565,112 +13,287 0.57% 40,650,759
2017-08-29 2017-08-25 25.282 1,551,825 -18,725 0.56% 39,233,485
2017-08-28 2017-08-24 25.436 1,570,550 +55,069 0.57% 39,948,028
2017-08-25 2017-08-22 24.489 1,515,481 +27,355 0.55% 37,112,450
2017-08-24 2017-08-21 24.540 1,488,126 +73,468 0.54% 36,518,717
2017-08-22 2017-08-18 23.926 1,414,658 -179,771 0.51% 33,847,007
2017-08-21 2017-08-17 21.290 1,594,429 -5,080 0.58% 33,945,773
2017-08-18 2017-08-16 21.137 1,599,509 +5,080 0.58% 33,808,347
2017-08-17 2017-08-15 20.804 1,594,429 -23,056 0.58% 33,170,569
2017-08-16 2017-08-14 20.753 1,617,485 -12,115 0.59% 33,567,447
2017-08-15 2017-08-11 20.855 1,629,600 +35,171 0.59% 33,985,669
2017-08-14 2017-08-10 21.341 1,594,429 -2,364 0.58% 34,027,374
2017-08-11 2017-08-09 21.623 1,596,793 -8,597 0.58% 34,527,293
2017-08-10 2017-08-08 22.160 1,605,390 -1,173 0.58% 35,575,879
2017-08-09 2017-08-07 22.135 1,606,563 -17,566 0.58% 35,560,763
2017-08-08 2017-08-04 21.776 1,624,129 +1,224,363 0.59% 35,367,737
2017-08-07 2017-08-03 21.418 399,766 -50,431 0.15% 8,562,262
2017-08-04 2017-08-02 21.495 450,197 -759,274 0.16% 9,676,963
2017-08-03 2017-08-01 21.597 1,209,471 +1,135,604 0.44% 26,121,319
2017-08-02 2017-07-31 21.725 73,867 -15,632 0.03% 1,604,779
2017-08-01 2017-07-28 21.111 89,499 +12,506 0.03% 1,889,424
2017-07-31 2017-07-27 21.700 76,993 -1,570,583 0.03% 1,670,722
2017-07-28 2017-07-26 21.904 1,647,576 +39,860 0.60% 36,089,130
2017-07-27 2017-07-25 22.007 1,607,716 -60,445 0.59% 35,380,583
2017-07-26 2017-07-24 22.135 1,668,161 +1,172 0.61% 36,924,215
2017-07-25 2017-07-21 22.160 1,666,989 -3,517 0.61% 36,940,930
2017-07-24 2017-07-20 22.365 1,670,506 +1,563 0.61% 37,360,843
2017-07-21 2017-07-19 22.442 1,668,943 +13,678 0.61% 37,454,008
2017-07-20 2017-07-18 21.879 1,655,265 -3,127 0.60% 36,215,196
2017-07-19 2017-07-17 22.109 1,658,392 -5,861 0.60% 36,665,544
2017-07-18 2017-07-14 21.751 1,664,253 -10,255 0.61% 36,198,908
2017-07-17 2017-07-13 21.725 1,674,508 +26,965 0.61% 36,379,114
2017-07-14 2017-07-12 21.904 1,647,543 +11,723 0.60% 36,088,408
2017-07-13 2017-07-11 21.802 1,635,820 +23,839 0.60% 35,664,185
2017-07-12 2017-07-10 22.032 1,611,981 -7,816 0.59% 35,515,691
2017-07-11 2017-07-07 21.828 1,619,797 -10,551 0.59% 35,356,301
2017-07-10 2017-07-06 21.648 1,630,348 -13,287 0.59% 35,294,568
2017-07-07 2017-07-05 21.572 1,643,635 -67,216 0.60% 35,456,034
2017-07-06 2017-07-04 20.906 1,710,851 -116,846 0.62% 35,767,735
2017-07-05 2017-07-03 21.802 1,827,697 +38,445 0.67% 39,847,492
2017-07-04 2017-06-30 21.213 1,789,252 +7,034 0.65% 37,956,245
2017-07-03 2017-06-29 21.239 1,782,218 +37,768 0.65% 37,852,635
2017-06-30 2017-06-28 21.060 1,744,450 +7,425 0.63% 36,738,004
2017-06-29 2017-06-27 21.086 1,737,025 -85,592 0.63% 36,626,083
2017-06-28 2017-06-26 21.188 1,822,617 -80,112 0.66% 38,617,393
2017-06-27 2017-06-23 21.086 1,902,729 +45,723 0.69% 40,120,039
2017-06-26 2017-06-22 20.471 1,857,006 +6,252 0.68% 38,015,481
2017-06-23 2017-06-21 20.727 1,850,754 +83,238 0.67% 38,361,088
2017-06-22 2017-06-20 20.702 1,767,516 +5,884 0.64% 36,590,561
2017-06-21 2017-06-19 20.727 1,761,632 +37,516 0.64% 36,513,831
2017-06-20 2017-06-16 20.190 1,724,116 +1,563 0.63% 34,809,732
2017-06-16 2017-06-14 19.525 1,722,553 -46,160 0.63% 33,632,126
2017-06-15 2017-06-13 19.729 1,768,713 +22,275 0.64% 34,895,461
2017-06-14 2017-06-12 19.678 1,746,438 -177,809 0.64% 34,366,611
2017-06-13 2017-06-09 19.985 1,924,247 +6,252 0.70% 38,456,437
2017-06-12 2017-06-08 20.062 1,917,995 -4,298 0.70% 38,478,730
2017-06-09 2017-06-07 20.292 1,922,293 -499,016 0.70% 39,007,666
2017-06-08 2017-06-06 19.729 2,421,309 -280,218 0.88% 47,770,720
2017-06-07 2017-06-05 19.013 2,701,527 -25,011 0.98% 51,363,584
2017-06-06 2017-06-02 18.245 2,726,538 +25,792 0.99% 49,746,013
2017-06-05 2017-06-01 18.450 2,700,746 +31,654 0.98% 49,828,315
2017-06-02 2017-05-31 18.808 2,669,092 +30,873 0.97% 50,200,504
2017-06-01 2017-05-29 17.912 2,638,219 -27,746 0.96% 47,256,993
2017-05-31 2017-05-26 17.964 2,665,965 -20,322 0.97% 47,890,432
2017-05-29 2017-05-25 18.622 2,686,287 +177,810 0.98% 50,025,179
2017-05-26 2017-05-24 18.518 2,508,477 +179,468 0.91% 46,451,856
2017-05-25 2017-05-23 18.413 2,329,009 +285,623 0.87% 42,885,156
2017-05-24 2017-05-22 18.440 2,043,386 +8,040 0.76% 37,679,214
2017-05-23 2017-05-19 19.014 2,035,346 +24,887 0.76% 38,700,479
2017-05-22 2017-05-18 19.458 2,010,459 -37,139 0.75% 39,119,943
2017-05-19 2017-05-17 19.876 2,047,598 +41,733 0.76% 40,698,281
2017-05-17 2017-05-15 19.197 2,005,865 +15,315 0.75% 38,506,651
2017-05-16 2017-05-12 19.119 1,990,550 -39,053 0.74% 38,056,679
2017-05-15 2017-05-11 19.302 2,029,603 +34,076 0.75% 39,174,391
2017-05-12 2017-05-10 19.563 1,995,527 +1,148 0.74% 39,037,872
2017-05-11 2017-05-09 19.667 1,994,379 -31,778 0.74% 39,223,774
2017-05-10 2017-05-08 19.719 2,026,157 +3,063 0.75% 39,954,598
2017-05-09 2017-05-05 19.772 2,023,094 +6,509 0.75% 39,999,877
2017-05-08 2017-05-04 19.850 2,016,585 -30,630 0.75% 40,029,193
2017-05-05 2017-05-02 20.425 2,047,215 +22,589 0.76% 41,813,539
2017-05-04 2017-04-28 21.234 2,024,626 -114,095 0.75% 42,991,448
2017-05-02 2017-04-27 20.712 2,138,721 -96,101 0.79% 44,296,972
2017-04-28 2017-04-26 20.059 2,234,822 -476,675 0.83% 44,828,156
2017-04-27 2017-04-25 20.216 2,711,497 -19,910 1.01% 54,814,670
2017-04-26 2017-04-24 19.563 2,731,407 +516,494 1.01% 53,433,663
2017-04-25 2017-04-21 19.537 2,214,913 +1,374,127 0.82% 43,271,802
2017-04-24 2017-04-20 19.850 840,786 -271,839 0.31% 16,689,594
2017-04-21 2017-04-19 20.137 1,112,625 -537,476 0.41% 22,405,256
2017-04-20 2017-04-18 20.242 1,650,101 +868,736 0.61% 33,400,960
2017-04-19 2017-04-13 21.025 781,365 +715,894 0.29% 16,428,448
2017-04-18 2017-04-12 21.469 65,471 -34,076 0.02% 1,405,619
2017-04-13 2017-04-11 21.809 99,547 -57,430 0.04% 2,171,008
2017-04-12 2017-04-10 21.417 156,977 -222,832 0.06% 3,361,991
2017-04-11 2017-04-07 20.398 379,809 -186,841 0.14% 7,747,525
2017-04-10 2017-04-06 20.242 566,650 -124,433 0.21% 11,469,997
2017-04-07 2017-04-05 20.268 691,083 +143,959 0.26% 14,006,791
2017-04-06 2017-04-03 20.268 547,124 +293,280 0.20% 11,089,046
2017-04-05 2017-03-31 19.746 253,844 +1,532 0.09% 5,012,281
2017-04-03 2017-03-30 19.249 252,312 +142,811 0.09% 4,856,821
2017-03-31 2017-03-29 21.234 109,501 -5,552 0.04% 2,325,173
2017-03-30 2017-03-28 21.652 115,053 +3,446 0.04% 2,491,146
2017-03-29 2017-03-27 21.887 111,607 +44,796 0.04% 2,442,768
2017-03-28 2017-03-24 23.298 66,811 -64,131 0.02% 1,556,537
2017-03-27 2017-03-23 23.480 130,942 +60,876 0.05% 3,074,577
2017-03-24 2017-03-22 23.480 70,066 -14,549 0.03% 1,645,181
2017-03-23 2017-03-21 23.742 84,615 -30,629 0.03% 2,008,898
2017-03-22 2017-03-20 23.742 115,244 +61,259 0.04% 2,736,081
2017-03-21 2017-03-17 23.507 53,985 +5,360 0.02% 1,269,002
2017-03-20 2017-03-16 23.454 48,625 +17,230 0.02% 1,140,467
2017-03-17 2017-03-15 23.167 31,395 +6,125 0.01% 727,329
2017-03-16 2017-03-14 23.089 25,270 -3,063 0.01% 583,451
2017-03-15 2017-03-13 23.141 28,333 -22,972 0.01% 655,651
2017-03-14 2017-03-10 21.913 51,305 -37,521 0.02% 1,124,264
2017-03-13 2017-03-09 21.522 88,826 -22,973 0.03% 1,911,675
2017-03-10 2017-03-08 21.939 111,799 -531,808 0.04% 2,452,810
2017-03-09 2017-03-07 21.809 643,607 -29,099 0.24% 14,036,342
2017-03-08 2017-03-06 21.861 672,706 +45,179 0.25% 14,706,099
2017-03-07 2017-03-03 21.809 627,527 -23,355 0.23% 13,685,656
2017-03-06 2017-03-02 22.383 650,882 +32,544 0.24% 14,569,002
2017-03-03 2017-03-01 22.462 618,338 -29,481 0.23% 13,889,004
2017-03-02 2017-02-28 22.697 647,819 -12,252 0.24% 14,703,481
2017-03-01 2017-02-27 23.036 660,071 +78,872 0.25% 15,205,684
2017-02-28 2017-02-24 22.906 581,199 +3,446 0.22% 13,312,854
2017-02-27 2017-02-23 22.932 577,753 +120,221 0.21% 13,249,010
2017-02-24 2017-02-22 23.245 457,532 +111,416 0.17% 10,635,507
2017-02-23 2017-02-21 22.932 346,116 +10,720 0.13% 7,937,119
2017-02-22 2017-02-20 23.193 335,396 +16,081 0.12% 7,778,889
2017-02-21 2017-02-17 22.697 319,315 +34,458 0.12% 7,247,460
2017-02-20 2017-02-16 23.115 284,857 +13,784 0.11% 6,584,410
2017-02-17 2017-02-15 23.350 271,073 +383 0.10% 6,329,516
2017-02-16 2017-02-14 23.245 270,690 -10,721 0.10% 6,292,293
2017-02-15 2017-02-13 23.480 281,411 +11,104 0.10% 6,607,657
2017-02-14 2017-02-10 23.507 270,307 -30,247 0.10% 6,353,990
2017-02-13 2017-02-09 23.533 300,554 +140,896 0.11% 7,072,843
2017-02-10 2017-02-08 23.585 159,658 +140,897 0.06% 3,765,522
2017-02-09 2017-02-07 23.376 18,761 -29,481 0.01% 438,557
2017-02-08 2017-02-06 22.305 48,242 +13,018 0.02% 1,076,044
2017-02-07 2017-02-03 21.313 35,224 +10,720 0.01% 750,716
2017-02-06 2017-02-02 21.156 24,504 -27,949 0.01% 518,404
2017-02-03 2017-02-01 21.313 52,453 -330,802 0.02% 1,117,911
2017-02-02 2017-01-27 21.522 383,255 +272,605 0.14% 8,248,249
2017-02-01 2017-01-25 21.078 110,650 +71,597 0.04% 2,332,232
2017-01-26 2017-01-24 20.790 39,053 +33,884 0.01% 811,922
2017-01-25 2017-01-23 20.790 5,169 +1,149 0.00% 107,465
2017-01-24 2017-01-20 20.738 4,020 -55,899 0.00% 83,367
2017-01-23 2017-01-19 21.182 59,919 -17,038 0.02% 1,269,206
2017-01-20 2017-01-18 21.417 76,957 -70,831 0.03% 1,648,195
2017-01-19 2017-01-17 21.731 147,788 +11,869 0.05% 3,211,510
2017-01-18 2017-01-16 21.156 135,919 +2,680 0.05% 2,875,490
2017-01-17 2017-01-13 21.548 133,239 -26,801 0.05% 2,870,992
2017-01-16 2017-01-12 21.182 160,040 -40,202 0.06% 3,389,972
2017-01-13 2017-01-11 20.581 200,242 -57,048 0.07% 4,121,242
2017-01-12 2017-01-10 20.738 257,290 -56,665 0.10% 5,335,684
2017-01-11 2017-01-09 19.589 313,955 -11,103 0.12% 6,150,004
2017-01-10 2017-01-06 19.354 325,058 -8,423 0.12% 6,291,088
2017-01-09 2017-01-05 19.589 333,481 -9,189 0.12% 6,532,495
2017-01-06 2017-01-04 19.563 342,670 -79,255 0.13% 6,703,546
2017-01-05 2017-01-03 19.458 421,925 +766 0.16% 8,209,907
2017-01-04 2016-12-30 19.093 421,159 +2,680 0.16% 8,041,002
2017-01-03 2016-12-29 18.779 418,479 +20,675 0.16% 7,858,674
2016-12-30 2016-12-28 18.857 397,804 +7,658 0.15% 7,501,585
2016-12-29 2016-12-23 19.014 390,146 -60,494 0.14% 7,418,315
2016-12-28 2016-12-22 18.675 450,640 -5,743 0.17% 8,415,550
2016-12-23 2016-12-21 19.328 456,383 +1,531 0.17% 8,820,798
2016-12-22 2016-12-20 19.014 454,852 +2,298 0.17% 8,648,648
2016-12-21 2016-12-19 19.014 452,554 -7,275 0.17% 8,604,953
2016-12-20 2016-12-16 19.432 459,829 +14,932 0.17% 8,935,441
2016-12-19 2016-12-15 18.361 444,897 +75,043 0.17% 8,168,861
2016-12-16 2016-12-14 18.518 369,854 +152,383 0.14% 6,848,939
2016-12-15 2016-12-13 19.354 217,471 +27,184 0.08% 4,208,877
2016-12-14 2016-12-12 19.223 190,287 +36,755 0.07% 3,657,915
2016-12-13 2016-12-09 19.746 153,532 +21,441 0.06% 3,031,569
2016-12-12 2016-12-08 19.824 132,091 -3,446 0.05% 2,618,555
2016-12-09 2016-12-07 19.719 135,537 -11,103 0.05% 2,672,708
2016-12-08 2016-12-06 19.798 146,640 -7,657 0.05% 2,903,143
2016-12-07 2016-12-05 19.876 154,297 -50,539 0.06% 3,066,824
2016-12-06 2016-12-02 19.902 204,836 -8,424 0.08% 4,076,693
2016-12-05 2016-12-01 19.484 213,260 -145,491 0.08% 4,155,229
2016-12-02 2016-11-30 19.537 358,751 -1,914 0.13% 7,008,764
2016-12-01 2016-11-29 19.406 360,665 +51,305 0.13% 6,999,057
2016-11-30 2016-11-28 19.798 309,360 +93,420 0.11% 6,124,633
2016-11-29 2016-11-25 20.790 215,940 -383 0.08% 4,489,447
2016-11-28 2016-11-24 21.339 216,323 -5,360 0.08% 4,616,060
2016-11-25 2016-11-23 21.104 221,683 -209,048 0.08% 4,678,326
2016-11-24 2016-11-22 21.339 430,731 -133,239 0.16% 9,191,257
2016-11-23 2016-11-21 21.182 563,970 -204,454 0.21% 11,946,029
2016-11-22 2016-11-18 20.842 768,424 +13,784 0.29% 16,015,870
2016-11-21 2016-11-17 20.712 754,640 +434,176 0.28% 15,630,027
2016-11-18 2016-11-16 21.652 320,464 +104,907 0.12% 6,938,738
2016-11-17 2016-11-15 22.253 215,557 +29,098 0.08% 4,796,765
2016-11-16 2016-11-14 22.044 186,459 +40,968 0.07% 4,110,290
2016-11-15 2016-11-11 23.167 145,491 -114,479 0.05% 3,370,594
2016-11-14 2016-11-10 22.984 259,970 +3,829 0.10% 5,975,202
2016-11-11 2016-11-09 21.704 256,141 +4,977 0.10% 5,559,386
2016-11-10 2016-11-08 22.044 251,164 -16,846 0.09% 5,536,643
2016-11-09 2016-11-07 21.939 268,010 -155,446 0.10% 5,879,996
2016-11-08 2016-11-04 20.398 423,456 -58,962 0.16% 8,637,858
2016-11-07 2016-11-03 20.529 482,418 +2,297 0.18% 9,903,593
2016-11-04 2016-11-02 20.372 480,121 -104,141 0.18% 9,781,197
2016-11-03 2016-11-01 20.216 584,262 -46,711 0.22% 11,811,235
2016-11-02 2016-10-31 19.746 630,973 +21,824 0.23% 12,458,888
2016-11-01 2016-10-28 19.354 609,149 -22,972 0.23% 11,789,312
2016-10-31 2016-10-27 20.033 632,121 +137,068 0.23% 12,663,166
2016-10-28 2016-10-26 20.033 495,053 +10,720 0.18% 9,917,307
2016-10-27 2016-10-25 20.085 484,333 -97,249 0.18% 9,727,856
2016-10-26 2016-10-24 19.458 581,582 +131,325 0.22% 11,316,547
2016-10-25 2016-10-20 19.328 450,257 +33,693 0.17% 8,702,397
2016-10-24 2016-10-19 19.119 416,564 -1,532 0.15% 7,964,152
2016-10-20 2016-10-18 19.589 418,096 -766 0.16% 8,190,002
2016-10-19 2016-10-17 19.432 418,862 -3,446 0.16% 8,139,367
2016-10-18 2016-10-14 19.850 422,308 -40,201 0.16% 8,382,810
2016-10-17 2016-10-13 19.145 462,509 +766 0.17% 8,854,639
2016-10-14 2016-10-12 19.223 461,743 -1,915 0.17% 8,876,154
2016-10-13 2016-10-11 19.380 463,658 +60,111 0.17% 8,985,627
2016-10-12 2016-10-07 19.615 403,547 -6,509 0.15% 7,915,544
2016-10-11 2016-10-06 20.634 410,056 -104,906 0.15% 8,460,908
2016-10-07 2016-10-05 19.145 514,962 -64,706 0.19% 9,858,841
2016-10-06 2016-10-04 18.074 579,668 -4,977 0.22% 10,476,884
2016-10-05 2016-10-03 17.421 584,645 -30,247 0.22% 10,185,088
2016-10-04 2016-09-30 17.160 614,892 +7,657 0.23% 10,551,420
2016-10-03 2016-09-29 17.552 607,235 +5,361 0.23% 10,657,928
2016-09-30 2016-09-28 17.604 601,874 -4,978 0.22% 10,595,274
2016-09-29 2016-09-27 17.369 606,852 +8,041 0.23% 10,540,256
2016-09-28 2016-09-26 17.029 598,811 +19,143 0.22% 10,197,274
2016-09-27 2016-09-23 17.055 579,668 +19,144 0.22% 9,886,424
2016-09-26 2016-09-22 17.081 560,524 +26,418 0.21% 9,574,557
2016-09-23 2016-09-21 16.977 534,106 +4,977 0.20% 9,067,499
2016-09-22 2016-09-20 16.925 529,129 -1,914 0.20% 8,955,365
2016-09-21 2016-09-19 17.552 531,043 -115,627 0.20% 9,320,639
2016-09-20 2016-09-15 17.969 646,670 -8,041 0.24% 11,620,314
2016-09-19 2016-09-14 17.604 654,711 -1,531 0.24% 11,525,406
2016-09-15 2016-09-13 17.212 656,242 +383 0.24% 11,295,258
2016-09-14 2016-09-12 17.186 655,859 -59,345 0.24% 11,271,536
2016-09-13 2016-09-09 17.839 715,204 -6,892 0.27% 12,758,433
2016-09-12 2016-09-08 17.317 722,096 +1,531 0.27% 12,504,179
2016-09-09 2016-09-07 17.108 720,565 -1,914 0.27% 12,327,107
2016-09-08 2016-09-06 17.186 722,479 -33,310 0.27% 12,416,461
2016-09-07 2016-09-05 17.108 755,789 -27,567 0.28% 12,929,704
2016-09-06 2016-09-02 16.455 783,356 +73,895 0.29% 12,889,808
2016-09-05 2016-09-01 14.365 709,461 +286,771 0.26% 10,191,496
2016-09-02 2016-08-31 12.981 422,690 +765 0.16% 5,486,875
2016-09-01 2016-08-30 13.033 421,925 +158,126 0.16% 5,498,985
2016-08-31 2016-08-29 13.046 263,799 +23,738 0.10% 3,441,560
2016-08-30 2016-08-26 13.399 240,061 +4,978 0.09% 3,216,516
2016-08-26 2016-08-24 13.268 235,083 -9,189 0.09% 3,119,117
2016-08-25 2016-08-23 13.059 244,272 +383 0.09% 3,189,998
2016-08-24 2016-08-22 13.046 243,889 -971,729 0.09% 3,181,811
2016-08-23 2016-08-19 13.046 1,215,618 -1,337,753 0.45% 15,859,129
2016-08-19 2016-08-17 13.059 2,553,371 -13,018 0.95% 33,344,994
2016-08-18 2016-08-16 12.929 2,566,389 -21,824 0.95% 33,179,849
2016-08-12 2016-08-10 13.033 2,588,213 -2,297 0.96% 33,732,403
2016-08-10 2016-08-08 12.929 2,590,510 +6,126 0.96% 33,491,700
2016-08-09 2016-08-05 12.328 2,584,384 +5,360 0.96% 31,859,999
2016-08-04 2016-08-01 12.210 2,579,024 +1,532 0.96% 31,490,801
2016-08-03 2016-07-29 12.080 2,577,492 -2,298 0.96% 31,135,495
2016-08-01 2016-07-28 12.236 2,579,790 +1,532 0.96% 31,567,535
2016-07-29 2016-07-27 12.184 2,578,258 +8,423 0.96% 31,414,108
2016-07-28 2016-07-26 12.302 2,569,835 +2,297 0.95% 31,613,520
2016-07-27 2016-07-25 12.132 2,567,538 +9,572 0.95% 31,149,373
2016-07-26 2016-07-22 12.014 2,557,966 +766 0.95% 30,732,601
2016-07-25 2016-07-21 11.479 2,557,200 +19,143 0.95% 29,354,203
2016-07-22 2016-07-20 11.270 2,538,057 +3,446 0.94% 28,604,139
2016-07-21 2016-07-19 11.335 2,534,611 +31,396 0.94% 28,730,803
2016-07-20 2016-07-18 11.309 2,503,215 +29,481 0.93% 28,309,537
2016-07-19 2016-07-15 11.309 2,473,734 +31,012 0.92% 27,976,128
2016-07-18 2016-07-14 11.375 2,442,722 +35,225 0.91% 27,784,905
2016-07-15 2016-07-13 11.348 2,407,497 +31,012 0.89% 27,321,356
2016-07-14 2016-07-12 11.414 2,376,485 +130,177 0.88% 27,124,593
2016-07-13 2016-07-11 11.335 2,246,308 +1,914 0.83% 25,462,776
2016-07-12 2016-07-08 11.309 2,244,394 +39,436 0.83% 25,382,460
2016-07-11 2016-07-07 11.322 2,204,958 +19,909 0.82% 24,965,263
2016-07-08 2016-07-06 11.401 2,185,049 +383 0.81% 24,911,056
2016-07-07 2016-07-05 11.440 2,184,666 +22,207 0.81% 24,992,280
2016-07-06 2016-07-04 11.453 2,162,459 +8,423 0.80% 24,766,475
2016-07-05 2016-06-30 11.466 2,154,036 +383 0.80% 24,698,137
2016-07-04 2016-06-29 11.427 2,153,653 +19,526 0.80% 24,609,370
2016-06-30 2016-06-28 11.427 2,134,127 +19,527 0.79% 24,386,251
2016-06-29 2016-06-27 11.427 2,114,600 +21,440 0.79% 24,163,119
2016-06-28 2016-06-24 11.531 2,093,160 +26,418 0.78% 24,136,809
2016-06-27 2016-06-23 11.531 2,066,742 +51,688 0.77% 23,832,175
2016-06-24 2016-06-22 11.727 2,015,054 +24,121 0.75% 23,630,872
2016-06-23 2016-06-21 11.688 1,990,933 +19,527 0.74% 23,270,001
2016-06-22 2016-06-20 11.453 1,971,406 +14,932 0.73% 22,578,360
2016-06-21 2016-06-17 11.427 1,956,474 +47,858 0.73% 22,356,245
2016-06-20 2016-06-16 11.623 1,908,616 +44,414 0.71% 22,183,256
2016-06-17 2016-06-15 11.792 1,864,202 +765 0.69% 21,983,530
2016-06-16 2016-06-14 11.662 1,863,437 +32,544 0.69% 21,731,159
2016-06-15 2016-06-13 11.753 1,830,893 +35,990 0.68% 21,519,005
2016-06-14 2016-06-10 12.054 1,794,903 +14,932 0.67% 21,636,233
2016-06-13 2016-06-08 12.094 1,779,971 +72,015 0.66% 21,527,601
2016-06-10 2016-06-07 12.068 1,707,956 +25,816 0.65% 20,610,976
2016-06-08 2016-06-06 12.161 1,682,140 +16,088 0.64% 20,456,798
2016-06-07 2016-06-03 12.308 1,666,052 +374 0.63% 20,506,064
2016-06-03 2016-06-01 12.295 1,665,678 +105,882 0.63% 20,479,201
2016-06-02 2016-05-31 12.215 1,559,796 +13,469 0.59% 19,052,332
2016-06-01 2016-05-30 12.028 1,546,327 +5,986 0.59% 18,598,503
2016-05-31 2016-05-27 12.081 1,540,341 +7,483 0.59% 18,608,846
2016-05-30 2016-05-26 12.134 1,532,858 +8,980 0.58% 18,600,384
2016-05-27 2016-05-25 12.121 1,523,878 +1,870 0.58% 18,471,052
2016-05-26 2016-05-24 12.014 1,522,008 +11,973 0.58% 18,285,665
2016-05-25 2016-05-23 12.041 1,510,035 -46,019 0.57% 18,182,179
2016-05-24 2016-05-20 12.121 1,556,054 +130,949 0.59% 18,861,060
2016-05-23 2016-05-19 12.188 1,425,105 -3,367 0.54% 17,369,041
2016-05-20 2016-05-18 12.094 1,428,472 -2,993 0.54% 17,276,448
2016-05-19 2016-05-17 12.415 1,431,465 -4,864 0.54% 17,771,766
2016-05-18 2016-05-16 12.428 1,436,329 +1,496 0.55% 17,851,348
2016-05-17 2016-05-13 12.562 1,434,833 +4,116 0.55% 18,024,505
2016-05-16 2016-05-12 12.375 1,430,717 -1,871 0.54% 17,705,119
2016-05-13 2016-05-11 12.562 1,432,588 -104,011 0.54% 17,996,303
2016-05-12 2016-05-10 12.255 1,536,599 +102,141 0.58% 18,830,594
2016-05-11 2016-05-09 12.241 1,434,458 +4,115 0.55% 17,559,714
2016-05-09 2016-05-05 12.362 1,430,343 -748 0.54% 17,681,376
2016-05-06 2016-05-04 12.602 1,431,091 -374 0.54% 18,034,873
2016-05-05 2016-05-03 12.763 1,431,465 -5,987 0.54% 18,269,146
2016-05-04 2016-04-29 12.763 1,437,452 -374 0.55% 18,345,555
2016-04-29 2016-04-27 12.763 1,437,826 -374 0.55% 18,350,328
2016-04-28 2016-04-26 12.923 1,438,200 +748 0.55% 18,585,742
2016-04-27 2016-04-25 12.963 1,437,452 -300,809 0.55% 18,633,705
2016-04-26 2016-04-22 12.963 1,738,261 -297,069 0.66% 22,533,095
2016-04-25 2016-04-21 12.829 2,035,330 -260,776 0.77% 26,112,004
2016-04-22 2016-04-20 12.696 2,296,106 -19,830 0.87% 29,150,746
2016-04-21 2016-04-19 12.722 2,315,936 -95,780 0.88% 29,464,402
2016-04-20 2016-04-18 12.322 2,411,716 -40,781 0.92% 29,716,060
2016-04-19 2016-04-15 12.335 2,452,497 +18,707 0.93% 30,251,319
2016-04-18 2016-04-14 12.789 2,433,790 +7,857 0.93% 31,126,420
2016-04-15 2016-04-13 13.230 2,425,933 -208,397 0.92% 32,095,795
2016-04-14 2016-04-12 13.123 2,634,330 -83,434 1.00% 34,571,307
2016-04-13 2016-04-11 12.976 2,717,764 -126,085 1.03% 35,266,723
2016-04-12 2016-04-08 13.043 2,843,849 -236,458 1.08% 37,092,874
2016-04-11 2016-04-07 12.963 3,080,307 -148,534 1.17% 39,930,052
2016-04-08 2016-04-06 12.696 3,228,841 -65,475 1.23% 40,992,500
2016-04-07 2016-04-05 12.442 3,294,316 +2,993 1.25% 40,987,278
2016-04-05 2016-03-31 12.375 3,291,323 +77,448 1.25% 40,730,114
2016-04-01 2016-03-30 11.947 3,213,875 -80,815 1.22% 38,397,295
2016-03-31 2016-03-29 11.172 3,294,690 -748 1.25% 36,809,081
2016-03-30 2016-03-24 10.384 3,295,438 -46,020 1.25% 34,219,078
2016-03-29 2016-03-23 10.397 3,341,458 +749 1.27% 34,741,594
2016-03-24 2016-03-22 10.157 3,340,709 +1,496 1.27% 33,930,197
2016-03-18 2016-03-16 9.422 3,339,213 +749 1.27% 31,460,627
2016-03-16 2016-03-14 9.515 3,338,464 -6,735 1.27% 31,765,875
2016-03-15 2016-03-11 9.275 3,345,199 +54,625 1.27% 31,025,270
2016-03-14 2016-03-10 9.488 3,290,574 -375 1.25% 31,222,246
2016-03-11 2016-03-09 9.996 3,290,949 -374 1.25% 32,897,045
2016-03-10 2016-03-08 9.796 3,291,323 +749 1.25% 32,241,008
2016-03-08 2016-03-04 10.197 3,290,574 +3,161,869 1.25% 33,552,921
2016-03-04 2016-03-02 10.143 128,705 -374 0.05% 1,305,483
2016-03-03 2016-03-01 10.076 129,079 -374 0.05% 1,300,652
2016-03-02 2016-02-29 10.183 129,453 -2,619 0.05% 1,318,260
2016-02-29 2016-02-25 10.116 132,072 -2,245 0.05% 1,336,106
2016-02-25 2016-02-23 10.130 134,317 -748 0.05% 1,360,612
2016-02-22 2016-02-18 10.223 135,065 -374 0.05% 1,380,824
2016-02-19 2016-02-17 10.197 135,439 -749 0.05% 1,381,028
2016-02-17 2016-02-15 10.130 136,188 -1,496 0.05% 1,379,565
2016-02-16 2016-02-12 9.769 137,684 -2,993 0.05% 1,345,039
2016-02-15 2016-02-11 9.796 140,677 -374 0.05% 1,378,038
2016-02-12 2016-02-05 10.130 141,051 -4,864 0.05% 1,428,827
2016-02-04 2016-02-02 10.010 145,915 -1,123 0.06% 1,460,548
2016-02-03 2016-02-01 9.889 147,038 +12,347 0.06% 1,454,104
2016-02-02 2016-01-29 10.170 134,691 +82,311 0.05% 1,369,801
2016-01-29 2016-01-27 10.558 52,380 -1,496 0.02% 553,002
2016-01-28 2016-01-26 10.611 53,876 +2,244 0.02% 571,676
2016-01-22 2016-01-20 10.825 51,632 -53,502 0.02% 558,905
2016-01-21 2016-01-19 10.972 105,134 +749 0.04% 1,153,508
2016-01-20 2016-01-18 11.039 104,385 -3,368 0.04% 1,152,265
2016-01-19 2016-01-15 10.958 107,753 +2,245 0.04% 1,180,803
2016-01-18 2016-01-14 10.972 105,508 -374 0.04% 1,157,611
2016-01-14 2016-01-12 11.025 105,882 -808,146 0.04% 1,167,375
2016-01-13 2016-01-11 11.159 914,028 -2,462,973 0.35% 10,199,529
2016-01-12 2016-01-08 11.613 3,377,001 +374 1.28% 39,217,969
2016-01-11 2016-01-07 11.560 3,376,627 +3,241,562 1.28% 39,033,126
2016-01-08 2016-01-06 11.921 135,065 -3,240,814 0.05% 1,610,059
2016-01-07 2016-01-05 11.907 3,375,879 -1,122 1.28% 40,197,469
2016-01-06 2016-01-04 11.894 3,377,001 +3,272,990 1.28% 40,165,699
2016-01-05 2015-12-31 12.562 104,011 -1,123 0.04% 1,306,596
2016-01-04 2015-12-29 12.094 105,134 +374 0.04% 1,271,528
2015-12-30 2015-12-28 12.094 104,760 -748 0.04% 1,267,005
2015-12-29 2015-12-24 11.974 105,508 +1,497 0.04% 1,263,361
2015-12-28 2015-12-22 12.001 104,011 -25,816 0.04% 1,248,216
2015-12-23 2015-12-21 11.881 129,827 -40,033 0.05% 1,542,414
2015-12-18 2015-12-16 11.466 169,860 +14,217 0.06% 1,947,657
2015-12-17 2015-12-15 11.199 155,643 +21,326 0.06% 1,743,042
2015-12-16 2015-12-14 11.079 134,317 +14,592 0.05% 1,488,057
2015-12-11 2015-12-09 11.359 119,725 +35,169 0.05% 1,359,997
2015-12-10 2015-12-08 11.159 84,556 -374 0.03% 943,550
2015-12-08 2015-12-04 11.052 84,930 -374 0.03% 938,644
2015-12-04 2015-12-02 11.172 85,304 -374 0.03% 953,037
2015-12-03 2015-12-01 11.025 85,678 -749 0.03% 944,621
2015-12-02 2015-11-30 11.079 86,427 +1,123 0.03% 957,499
2015-11-26 2015-11-24 11.012 85,304 -1,497 0.03% 939,357
2015-11-25 2015-11-23 11.052 86,801 -1,496 0.03% 959,322
2015-11-24 2015-11-20 11.052 88,297 -749 0.03% 975,856
2015-11-20 2015-11-18 10.945 89,046 -1,122 0.04% 974,614
2015-11-18 2015-11-16 11.146 90,168 -748 0.04% 1,004,969
2015-11-13 2015-11-11 11.493 90,916 -375 0.04% 1,044,896
2015-11-12 2015-11-10 11.734 91,291 +375 0.04% 1,071,166
2015-11-10 2015-11-06 11.894 90,916 +374 0.04% 1,081,345
2015-11-06 2015-11-04 11.573 90,542 +65,100 0.04% 1,047,857
2015-11-04 2015-11-02 11.573 25,442 -4,489 0.01% 294,444
2015-10-30 2015-10-28 11.747 29,931 +748 0.01% 351,596
2015-10-29 2015-10-27 11.827 29,183 +1,122 0.01% 345,150
2015-10-28 2015-10-26 11.974 28,061 +1,497 0.01% 336,005
2015-10-27 2015-10-23 12.148 26,564 +748 0.01% 322,694
2015-10-26 2015-10-22 12.161 25,816 -66,597 0.01% 313,953
2015-10-23 2015-10-20 12.188 92,413 -1,122 0.04% 1,126,321
2015-10-22 2015-10-19 12.201 93,535 +59,488 0.04% 1,141,245
2015-10-20 2015-10-16 12.295 34,047 -22,823 0.01% 418,602
2015-10-19 2015-10-15 12.295 56,870 +6,735 0.02% 699,206
2015-10-16 2015-10-14 12.268 50,135 -3,741 0.02% 615,060
2015-10-15 2015-10-13 12.295 53,876 +2,993 0.02% 662,395
2015-10-14 2015-10-12 12.295 50,883 -1,123 0.02% 625,597
2015-10-13 2015-10-09 12.495 52,006 -748 0.02% 649,829
2015-10-12 2015-10-08 12.028 52,754 +10,850 0.02% 634,501
2015-10-09 2015-10-07 11.667 41,904 +2,245 0.02% 488,882
2015-10-08 2015-10-06 11.493 39,659 -3,741 0.02% 455,800
2015-10-07 2015-10-05 11.226 43,400 +5,238 0.02% 487,195
2015-10-06 2015-10-02 11.039 38,162 +12,346 0.02% 421,255
2015-10-05 2015-09-30 10.958 25,816 +749 0.01% 282,903
2015-10-02 2015-09-29 10.945 25,067 +5,612 0.01% 274,360
2015-09-30 2015-09-25 11.052 19,455 -749 0.01% 215,016
2015-09-24 2015-09-22 11.159 20,204 -1,122 0.01% 225,454
2015-09-23 2015-09-21 11.293 21,326 -374 0.01% 240,824
2015-09-16 2015-09-14 10.972 21,700 -2,245 0.01% 238,088
2015-09-15 2015-09-11 11.226 23,945 +1,497 0.01% 268,799
2015-09-14 2015-09-10 11.119 22,448 -2,619 0.01% 249,595
2015-09-11 2015-09-09 11.039 25,067 +2,619 0.01% 276,705
2015-09-10 2015-09-08 10.705 22,448 -3,368 0.01% 240,295
2015-09-09 2015-09-07 10.678 25,816 -4,115 0.01% 275,658
2015-09-08 2015-09-04 10.838 29,931 -1,497 0.01% 324,397
2015-09-07 2015-09-02 10.571 31,428 +8,605 0.01% 332,221
2015-09-01 2015-08-28 10.424 22,823 +2,994 0.01% 237,904
2015-08-28 2015-08-26 9.822 19,829 +748 0.01% 194,770
2015-08-27 2015-08-25 9.047 19,081 +1,496 0.01% 172,633
2015-08-25 2015-08-21 10.157 17,585 -29,183 0.01% 178,604
2015-08-24 2015-08-20 10.705 46,768 -3,367 0.02% 500,628
2015-08-21 2015-08-19 11.039 50,135 -3,367 0.02% 553,420
2015-08-20 2015-08-18 11.199 53,502 -749 0.02% 599,167
2015-08-19 2015-08-17 11.359 54,251 +1,497 0.02% 616,256
2015-08-18 2015-08-14 12.134 52,754 -1,871 0.02% 640,141
2015-08-17 2015-08-13 11.787 54,625 -1,870 0.02% 643,864
2015-08-14 2015-08-12 11.707 56,495 -2,993 0.02% 661,376
2015-08-13 2015-08-11 12.054 59,488 +2,993 0.02% 717,084
2015-08-12 2015-08-10 11.840 56,495 -4,864 0.02% 668,926
2015-08-11 2015-08-07 11.974 61,359 -3,742 0.02% 734,718
2015-08-10 2015-08-06 12.028 65,101 -9,353 0.03% 783,005
2015-08-07 2015-08-05 11.921 74,454 -12,721 0.03% 887,538
2015-08-06 2015-08-04 11.921 87,175 -12,347 0.03% 1,039,180
2015-08-05 2015-08-03 11.921 99,522 -11,972 0.04% 1,186,364
2015-08-04 2015-07-31 12.255 111,494 -5,238 0.04% 1,366,328
2015-08-03 2015-07-30 12.495 116,732 -2,619 0.05% 1,458,598
2015-07-31 2015-07-29 12.522 119,351 -5,986 0.05% 1,494,513
2015-07-30 2015-07-28 12.602 125,337 -1,871 0.05% 1,579,520
2015-07-29 2015-07-27 12.696 127,208 -2,993 0.05% 1,614,999
2015-07-28 2015-07-24 12.816 130,201 -2,619 0.05% 1,668,657
2015-07-27 2015-07-23 12.963 132,820 -11,224 0.05% 1,721,747
2015-07-24 2015-07-22 13.230 144,044 -3,368 0.06% 1,905,744
2015-07-23 2015-07-21 13.230 147,412 -5,238 0.06% 1,950,303
2015-07-22 2015-07-20 13.310 152,650 -3,741 0.06% 2,031,844
2015-07-21 2015-07-17 13.310 156,391 -23,197 0.06% 2,081,638
2015-07-20 2015-07-16 12.896 179,588 -7,109 0.07% 2,316,001
2015-07-17 2015-07-15 12.642 186,697 -14,965 0.07% 2,360,275
2015-07-16 2015-07-14 13.123 201,662 +6,734 0.08% 2,646,487
2015-07-15 2015-07-13 13.284 194,928 -1,122 0.08% 2,589,374
2015-07-14 2015-07-10 12.749 196,050 -1,871 0.08% 2,499,478
2015-07-13 2015-07-09 12.816 197,921 -19,455 0.08% 2,536,557
2015-07-10 2015-07-08 11.627 217,376 +37,414 0.09% 2,527,348
2015-07-09 2015-07-07 12.028 179,962 +6,734 0.07% 2,164,499
2015-07-08 2015-07-06 12.963 173,228 +10,102 0.07% 2,245,556
2015-07-07 2015-07-03 13.163 163,126 -39,659 0.06% 2,147,304
2015-07-06 2015-07-02 13.765 202,785 -1,870 0.08% 2,791,304
2015-07-03 2015-06-30 13.685 204,655 -66,598 0.08% 2,800,635
2015-07-02 2015-06-29 14.032 271,253 -53,128 0.11% 3,806,256
2015-06-30 2015-06-26 14.674 324,381 -14,217 0.13% 4,759,835
2015-06-29 2015-06-25 15.208 338,598 +67,345 0.13% 5,149,449
2015-06-26 2015-06-24 15.342 271,253 -16,462 0.11% 4,161,506
2015-06-25 2015-06-23 15.369 287,715 -19,455 0.11% 4,421,753
2015-06-24 2015-06-22 15.369 307,170 -5,986 0.12% 4,720,748
2015-06-23 2015-06-19 15.288 313,156 -26,564 0.12% 4,787,634
2015-06-22 2015-06-18 15.235 339,720 -5,238 0.13% 5,175,593
2015-06-19 2015-06-17 15.075 344,958 -41,156 0.14% 5,200,073
2015-06-18 2015-06-16 14.433 386,114 -18,333 0.15% 5,572,800
2015-06-17 2015-06-15 14.192 404,447 -6,734 0.16% 5,740,111
2015-06-16 2015-06-12 14.406 411,181 +3,367 0.16% 5,923,603
2015-06-15 2015-06-11 14.299 407,814 +12,346 0.16% 5,831,497
2015-06-12 2015-06-10 15.884 395,468 -13,843 0.16% 6,281,564
2015-06-11 2015-06-09 15.129 409,311 +22,579 0.16% 6,192,418
2015-06-10 2015-06-08 15.390 386,732 -9,643 0.17% 5,951,893
2015-06-09 2015-06-05 15.245 396,375 +7,576 0.17% 6,042,751
2015-06-08 2015-06-04 15.710 388,799 -28,583 0.17% 6,107,894
2015-06-05 2015-06-03 15.971 417,382 -24,450 0.18% 6,666,003
2015-06-04 2015-06-02 16.145 441,832 -7,577 0.19% 7,133,474
2015-06-03 2015-06-01 16.378 449,409 +19,630 0.19% 7,360,206
2015-06-02 2015-05-29 16.494 429,779 +6,543 0.18% 7,088,635
2015-06-01 2015-05-28 16.668 423,236 +9,298 0.18% 7,054,457
2015-05-29 2015-05-27 17.249 413,938 +55,444 0.18% 7,139,879
2015-05-28 2015-05-26 16.958 358,494 +16,530 0.15% 6,079,444
2015-05-27 2015-05-22 16.319 341,964 +10,676 0.15% 5,580,663
2015-05-26 2015-05-21 16.232 331,288 +45,457 0.14% 5,377,577
2015-05-22 2015-05-20 16.029 285,831 +171,499 0.12% 4,581,604
2015-05-21 2015-05-19 16.203 114,332 +45,457 0.05% 1,852,555
2015-05-20 2015-05-18 16.087 68,875 +3,444 0.03% 1,108,002
2015-05-19 2015-05-15 15.361 65,431 -11,020 0.03% 1,005,098
2015-05-18 2015-05-14 15.100 76,451 -14,464 0.03% 1,154,398
2015-05-15 2015-05-13 13.938 90,915 +3,444 0.04% 1,267,202
2015-05-14 2015-05-12 13.982 87,471 +15,497 0.04% 1,223,009
2015-05-13 2015-05-11 14.345 71,974 +4,477 0.03% 1,032,456
2015-05-12 2015-05-08 13.909 67,497 -18,941 0.03% 938,835
2015-05-11 2015-05-07 13.561 86,438 -9,642 0.04% 1,172,170
2015-05-08 2015-05-06 14.171 96,080 -345 0.04% 1,361,513
2015-05-07 2015-05-05 14.476 96,425 -13,086 0.04% 1,395,802
2015-05-06 2015-05-04 14.519 109,511 -15,841 0.05% 1,589,999
2015-05-05 2015-04-30 13.633 125,352 +30,305 0.05% 1,708,976
2015-05-04 2015-04-29 13.851 95,047 +1,377 0.04% 1,316,515
2015-04-30 2015-04-28 13.474 93,670 -344 0.04% 1,262,082
2015-04-29 2015-04-27 13.575 94,014 -345 0.04% 1,276,272
2015-04-28 2015-04-24 13.575 94,359 -2,066 0.04% 1,280,956
2015-04-27 2015-04-23 13.924 96,425 -33,404 0.04% 1,342,602
2015-04-24 2015-04-22 14.069 129,829 -19,974 0.06% 1,826,563
2015-04-23 2015-04-21 14.098 149,803 +10,676 0.06% 2,111,927
2015-04-22 2015-04-20 14.229 139,127 +10,331 0.06% 1,979,596
2015-04-21 2015-04-17 14.301 128,796 +10,676 0.06% 1,841,950
2015-04-20 2015-04-16 14.243 118,120 +20,662 0.05% 1,682,409
2015-04-17 2015-04-15 14.258 97,458 +4,821 0.04% 1,389,531
2015-04-16 2015-04-14 14.606 92,637 -11,708 0.04% 1,353,074
2015-04-15 2015-04-13 13.866 104,345 -5,855 0.04% 1,446,819
2015-04-14 2015-04-10 12.878 110,200 +1,378 0.05% 1,419,202
2015-04-13 2015-04-09 12.719 108,822 +26,861 0.05% 1,384,076
2015-04-10 2015-04-08 13.096 81,961 +50,279 0.04% 1,073,379
2015-04-09 2015-04-02 11.586 31,682 +21,695 0.01% 367,075
2015-04-08 2015-04-01 10.352 9,987 +4,477 0.00% 103,386
2015-04-02 2015-03-31 10.309 5,510 +5,510 0.00% 56,800
2015-03-27 2015-03-25 10.338 0 -1,377
2015-03-26 2015-03-24 10.076 1,377 +1,377 0.00% 13,875
2015-02-13 2015-02-11 9.350 0 -2,198,831
2015-02-12 2015-02-10 9.408 2,198,831 +61,643 0.94% 20,687,403
2015-02-11 2015-02-09 9.365 2,137,188 -25,483 0.91% 20,014,353
2015-02-06 2015-02-04 9.408 2,162,671 +477,991 0.92% 20,347,196
2015-02-05 2015-02-03 9.437 1,684,680 -512,429 0.72% 15,899,003
2015-01-27 2015-01-23 9.554 2,197,109 -27,205 0.94% 20,990,202
2015-01-26 2015-01-22 9.437 2,224,314 -48,213 0.95% 20,991,746
2015-01-22 2015-01-20 9.437 2,272,527 -21,351 0.97% 21,446,752
2015-01-21 2015-01-19 9.437 2,293,878 -25,484 0.98% 21,648,250
2015-01-20 2015-01-16 9.437 2,319,362 -180,452 0.99% 21,888,752
2015-01-19 2015-01-15 9.452 2,499,814 +4,821 1.07% 23,628,046
2015-01-16 2015-01-14 9.539 2,494,993 -34,437 1.07% 23,799,828
2015-01-15 2015-01-13 9.539 2,529,430 -184,585 1.08% 24,128,324
2015-01-14 2015-01-12 9.350 2,714,015 -1,033 1.16% 25,376,822
2015-01-13 2015-01-09 9.554 2,715,048 -689 1.16% 25,938,360
2015-01-09 2015-01-07 9.568 2,715,737 -33,060 1.16% 25,984,373
2015-01-08 2015-01-06 9.699 2,748,797 +689 1.17% 26,659,883
2015-01-07 2015-01-05 9.728 2,748,108 -75,418 1.17% 26,733,001
2015-01-06 2015-01-02 9.728 2,823,526 -138,094 1.21% 27,466,651
2015-01-05 2014-12-31 9.728 2,961,620 -366,070 1.27% 28,810,000
2015-01-02 2014-12-29 9.481 3,327,690 -10,676 1.42% 31,549,694
2014-12-30 2014-12-24 9.495 3,338,366 -35,470 1.43% 31,699,383
2014-12-29 2014-12-22 9.525 3,373,836 -35,471 1.44% 32,134,158
2014-12-22 2014-12-18 9.583 3,409,307 -121,908 1.46% 32,670,002
2014-12-19 2014-12-17 9.612 3,531,215 -79,895 1.51% 33,940,737
2014-12-18 2014-12-16 9.728 3,611,110 -177,009 1.54% 35,128,098
2014-12-12 2014-12-10 9.742 3,788,119 1.62% 36,905,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top