History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 +0
2024-01-24 2024-01-22 7.962 0 +0
2024-01-23 2024-01-19 8.212 0 +0
2024-01-22 2024-01-18 8.299 0 +0
2024-01-19 2024-01-17 8.223 0 +0
2024-01-18 2024-01-16 8.516 0 +0
2024-01-17 2024-01-15 8.592 0 +0
2024-01-16 2024-01-12 8.581 0 +0
2024-01-15 2024-01-11 8.592 0 +0
2024-01-12 2024-01-10 8.560 0 +0
2024-01-11 2024-01-09 8.603 0 +0
2024-01-10 2024-01-08 8.668 0 +0
2024-01-09 2024-01-05 8.886 0 +0
2024-01-08 2024-01-04 8.994 0 +0
2024-01-05 2024-01-03 8.983 0 +0
2024-01-04 2024-01-02 9.016 0 +0
2024-01-03 2023-12-29 9.081 0 +0
2024-01-02 2023-12-28 9.027 0 +0
2023-12-29 2023-12-27 8.820 0 +0
2023-12-28 2023-12-22 8.723 0 +0
2023-12-27 2023-12-21 8.831 0 +0
2023-12-22 2023-12-20 8.690 0 +0
2023-12-21 2023-12-19 8.788 0 +0
2023-12-20 2023-12-18 8.886 0 +0
2023-12-19 2023-12-15 9.146 0 +0
2023-12-18 2023-12-14 9.211 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.168 0 +0
2023-12-13 2023-12-11 9.211 0 +0
2023-12-12 2023-12-08 9.342 0 +0
2023-12-11 2023-12-07 9.342 0 +0
2023-12-08 2023-12-06 9.396 0 +0
2023-12-07 2023-12-05 9.331 0 +0
2023-12-06 2023-12-04 9.516 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.657 0 +0
2023-12-01 2023-11-29 9.657 0 +0
2023-11-30 2023-11-28 9.874 0 +0
2023-11-29 2023-11-27 9.896 0 +0
2023-11-28 2023-11-24 9.907 0 +0
2023-11-27 2023-11-23 10.048 0 +0
2023-11-24 2023-11-22 9.885 0 +0
2023-11-23 2023-11-21 10.102 0 +0
2023-11-22 2023-11-20 10.146 0 +0
2023-11-21 2023-11-17 10.211 0 +0
2023-11-20 2023-11-16 9.994 0 +0
2023-11-17 2023-11-15 10.015 0 +0
2023-11-16 2023-11-14 9.950 0 +0
2023-11-15 2023-11-13 9.950 0 +0
2023-11-14 2023-11-10 9.885 0 +0
2023-11-13 2023-11-09 10.048 0 +0
2023-11-10 2023-11-08 10.178 0 +0
2023-11-09 2023-11-07 10.146 0 +0
2023-11-08 2023-11-06 10.233 0 +0
2023-11-07 2023-11-03 10.015 0 +0
2023-11-06 2023-11-02 9.809 0 +0
2023-11-03 2023-11-01 9.983 0 +0
2023-11-02 2023-10-31 10.243 0 +0
2023-11-01 2023-10-30 11.254 0 +0
2023-10-31 2023-10-27 11.080 0 +0
2023-10-30 2023-10-26 10.993 0 +0
2023-10-27 2023-10-25 11.015 0 +0
2023-10-26 2023-10-24 10.971 0 +0
2023-10-25 2023-10-20 11.015 0 +0
2023-10-24 2023-10-19 11.123 0 +0
2023-10-20 2023-10-18 11.319 0 +0
2023-10-19 2023-10-17 11.493 0 +0
2023-10-18 2023-10-16 11.406 0 +0
2023-10-17 2023-10-13 11.753 0 +0
2023-10-16 2023-10-12 11.884 0 +0
2023-10-13 2023-10-11 11.710 0 +0
2023-10-12 2023-10-10 11.688 0 +0
2023-10-11 2023-10-09 11.471 0 +0
2023-10-10 2023-10-06 11.362 0 +0
2023-10-09 2023-10-05 11.102 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.319 0 +0
2023-10-04 2023-09-29 11.688 0 +0
2023-10-03 2023-09-28 11.471 0 +0
2023-09-29 2023-09-27 11.536 0 +0
2023-09-28 2023-09-26 11.493 0 +0
2023-09-27 2023-09-25 11.753 0 +0
2023-09-26 2023-09-22 11.732 0 +0
2023-09-25 2023-09-21 11.536 0 +0
2023-09-22 2023-09-20 11.601 0 +0
2023-09-21 2023-09-19 11.645 0 +0
2023-09-20 2023-09-18 11.862 0 +0
2023-09-19 2023-09-15 11.775 0 +0
2023-09-18 2023-09-14 11.753 0 +0
2023-09-15 2023-09-13 11.732 0 +0
2023-09-14 2023-09-12 11.840 0 +0
2023-09-13 2023-09-11 11.732 0 +0
2023-09-12 2023-09-07 11.688 0 +0
2023-09-11 2023-09-06 12.079 0 +0
2023-09-07 2023-09-05 11.971 0 +0
2023-09-06 2023-09-04 12.188 0 +0
2023-09-05 2023-08-31 11.905 0 +0
2023-09-04 2023-08-30 12.079 0 +0
2023-08-31 2023-08-29 12.057 0 +0
2023-08-30 2023-08-28 11.862 0 +0
2023-08-29 2023-08-25 11.427 0 +0
2023-08-28 2023-08-24 11.601 0 +0
2023-08-25 2023-08-23 11.558 0 +0
2023-08-24 2023-08-22 11.688 0 +0
2023-08-23 2023-08-21 11.493 0 +0
2023-08-22 2023-08-18 11.623 0 +0
2023-08-21 2023-08-17 11.949 0 +0
2023-08-18 2023-08-16 11.710 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 11.949 0 +0
2023-08-15 2023-08-11 11.971 0 +0
2023-08-14 2023-08-10 12.166 0 +0
2023-08-11 2023-08-09 12.210 0 +0
2023-08-10 2023-08-08 12.275 0 +0
2023-08-09 2023-08-07 12.449 0 +0
2023-08-08 2023-08-04 12.926 0 +0
2023-08-07 2023-08-03 12.709 0 +0
2023-08-04 2023-08-02 12.753 0 +0
2023-08-03 2023-08-01 12.840 0 +0
2023-08-02 2023-07-31 12.992 0 +0
2023-08-01 2023-07-28 13.013 0 +0
2023-07-31 2023-07-27 12.883 0 +0
2023-07-28 2023-07-26 12.666 0 +0
2023-07-27 2023-07-25 12.774 0 +0
2023-07-26 2023-07-24 12.535 0 +0
2023-07-25 2023-07-21 12.731 0 +0
2023-07-24 2023-07-20 12.666 0 +0
2023-07-21 2023-07-19 12.970 0 +0
2023-07-20 2023-07-18 12.905 0 +0
2023-07-19 2023-07-14 13.296 0 +0
2023-07-18 2023-07-13 12.796 0 +0
2023-07-14 2023-07-12 12.514 0 +0
2023-07-13 2023-07-11 12.774 0 +0
2023-07-12 2023-07-10 12.449 0 +0
2023-07-11 2023-07-07 12.318 0 +0
2023-07-10 2023-07-06 12.405 0 +0
2023-07-07 2023-07-05 12.601 0 +0
2023-07-06 2023-07-04 12.883 0 +0
2023-07-05 2023-07-03 13.669 0 +0
2023-07-04 2023-06-30 13.488 0 +0
2023-07-03 2023-06-29 13.239 0 +0
2023-06-30 2023-06-28 13.329 0 +0
2023-06-29 2023-06-27 13.465 0 +0
2023-06-28 2023-06-26 13.533 0 +0
2023-06-27 2023-06-23 13.941 0 +0
2023-06-26 2023-06-21 14.417 0 +0
2023-06-23 2023-06-20 15.075 0 +0
2023-06-21 2023-06-19 15.324 0 +0
2023-06-20 2023-06-16 14.984 0 +0
2023-06-19 2023-06-15 14.712 0 +0
2023-06-16 2023-06-14 14.055 0 +0
2023-06-15 2023-06-13 14.145 0 +0
2023-06-14 2023-06-12 14.009 0 +0
2023-06-13 2023-06-09 14.032 0 +0
2023-06-12 2023-06-08 13.941 0 +0
2023-06-09 2023-06-07 14.871 0 +0
2023-06-08 2023-06-06 14.667 0 +0
2023-06-07 2023-06-05 15.029 0 +0
2023-06-06 2023-06-02 14.939 0 +0
2023-06-05 2023-06-01 14.689 0 +0
2023-06-02 2023-05-31 14.599 0 +0
2023-06-01 2023-05-30 14.803 0 +0
2023-05-31 2023-05-29 14.599 0 +0
2023-05-30 2023-05-25 14.463 0 +0
2023-05-29 2023-05-24 14.576 0 +0
2023-05-25 2023-05-23 14.893 0 +0
2023-05-24 2023-05-22 15.007 0 +0
2023-05-23 2023-05-19 15.029 0 +0
2023-05-22 2023-05-18 15.460 0 +0
2023-05-19 2023-05-17 14.893 0 +0
2023-05-18 2023-05-16 15.075 0 +0
2023-05-17 2023-05-15 15.369 0 +0
2023-05-16 2023-05-12 15.097 0 +0
2023-05-15 2023-05-11 15.324 0 +0
2023-05-12 2023-05-10 15.573 0 +0
2023-05-11 2023-05-09 15.392 0 +0
2023-05-10 2023-05-08 15.800 0 +0
2023-05-09 2023-05-05 15.913 0 +0
2023-05-08 2023-05-04 15.959 0 +0
2023-05-05 2023-05-03 16.140 0 +0
2023-05-04 2023-05-02 16.412 0 +0
2023-05-03 2023-04-28 17.364 0 +0
2023-05-02 2023-04-27 17.070 0 +0
2023-04-28 2023-04-26 17.296 0 +0
2023-04-27 2023-04-25 17.183 0 +0
2023-04-26 2023-04-24 18.588 0 +0
2023-04-25 2023-04-21 18.679 0 +0
2023-04-24 2023-04-20 19.880 0 +0
2023-04-21 2023-04-19 18.248 0 +0
2023-04-20 2023-04-18 18.475 0 +0
2023-04-19 2023-04-17 18.384 0 +0
2023-04-18 2023-04-14 18.656 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.042 0 +0
2023-04-13 2023-04-11 18.883 0 +0
2023-04-12 2023-04-06 19.450 0 +0
2023-04-11 2023-04-04 18.248 0 +0
2023-04-06 2023-04-03 18.475 0 +0
2023-04-04 2023-03-31 18.316 0 +0
2023-04-03 2023-03-30 17.659 0 +0
2023-03-31 2023-03-29 17.886 0 +0
2023-03-30 2023-03-28 17.954 0 +0
2023-03-29 2023-03-27 18.838 0 +0
2023-03-28 2023-03-24 18.770 0 +0
2023-03-27 2023-03-23 19.608 0 +0
2023-03-24 2023-03-22 19.042 0 +0
2023-03-23 2023-03-21 17.591 0 +0
2023-03-22 2023-03-20 17.455 0 +0
2023-03-21 2023-03-17 17.364 0 +0
2023-03-20 2023-03-16 16.526 0 +0
2023-03-17 2023-03-15 16.956 0 +0
2023-03-16 2023-03-14 16.684 0 +0
2023-03-15 2023-03-13 17.319 0 +0
2023-03-14 2023-03-10 16.979 0 +0
2023-03-13 2023-03-09 17.908 0 +0
2023-03-10 2023-03-08 17.591 0 +0
2023-03-09 2023-03-07 17.455 0 +0
2023-03-08 2023-03-06 18.067 0 +0
2023-03-07 2023-03-03 17.636 0 +0
2023-03-06 2023-03-02 18.203 0 +0
2023-03-03 2023-03-01 18.067 0 +0
2023-03-02 2023-02-28 17.455 0 +0
2023-03-01 2023-02-27 16.276 0 +0
2023-02-28 2023-02-24 16.684 0 +0
2023-02-27 2023-02-23 16.798 0 +0
2023-02-24 2023-02-22 16.707 0 +0
2023-02-23 2023-02-21 16.888 0 +0
2023-02-22 2023-02-20 16.956 0 +0
2023-02-21 2023-02-17 17.115 0 +0
2023-02-20 2023-02-16 17.795 0 +0
2023-02-17 2023-02-15 18.180 0 +0
2023-02-16 2023-02-14 16.979 0 +0
2023-02-15 2023-02-13 16.684 0 +0
2023-02-14 2023-02-10 16.730 0 +0
2023-02-13 2023-02-09 16.662 0 +0
2023-02-10 2023-02-08 16.412 0 +0
2023-02-09 2023-02-07 16.707 0 +0
2023-02-08 2023-02-06 16.321 0 +0
2023-02-07 2023-02-03 17.228 0 +0
2023-02-06 2023-02-02 17.274 0 +0
2023-02-03 2023-02-01 17.206 0 +0
2023-02-02 2023-01-31 16.866 0 +0
2023-02-01 2023-01-30 16.798 0 +0
2023-01-31 2023-01-27 16.798 0 +0
2023-01-30 2023-01-26 16.888 0 +0
2023-01-27 2023-01-20 16.253 0 +0
2023-01-26 2023-01-19 15.845 0 +0
2023-01-20 2023-01-18 16.548 0 +0
2023-01-19 2023-01-17 15.891 0 +0
2023-01-18 2023-01-16 16.117 0 +0
2023-01-17 2023-01-13 16.299 0 +0
2023-01-16 2023-01-12 16.276 0 +0
2023-01-13 2023-01-11 16.253 0 +0
2023-01-12 2023-01-10 16.117 0 +0
2023-01-11 2023-01-09 16.163 0 +0
2023-01-10 2023-01-06 15.687 0 +0
2023-01-09 2023-01-05 15.959 0 +0
2023-01-06 2023-01-04 15.845 0 +0
2023-01-05 2023-01-03 15.800 0 +0
2023-01-04 2022-12-30 15.755 0 +0
2023-01-03 2022-12-29 15.528 0 +0
2022-12-30 2022-12-28 15.528 0 +0
2022-12-29 2022-12-23 14.599 0 +0
2022-12-28 2022-12-22 15.301 0 +0
2022-12-23 2022-12-21 15.256 0 +0
2022-12-22 2022-12-20 15.551 0 +0
2022-12-21 2022-12-19 15.460 0 +0
2022-12-20 2022-12-16 16.231 0 +0
2022-12-19 2022-12-15 16.775 0 +0
2022-12-16 2022-12-14 17.319 0 +0
2022-12-15 2022-12-13 16.117 0 +0
2022-12-14 2022-12-12 16.049 0 +0
2022-12-13 2022-12-09 16.004 0 +0
2022-12-12 2022-12-08 16.095 0 +0
2022-12-09 2022-12-07 15.573 0 +0
2022-12-08 2022-12-06 16.412 0 +0
2022-12-07 2022-12-05 16.457 0 +0
2022-12-06 2022-12-02 15.800 0 +0
2022-12-05 2022-12-01 16.185 0 +0
2022-12-02 2022-11-30 16.140 0 +0
2022-12-01 2022-11-29 15.845 0 +0
2022-11-30 2022-11-28 15.165 0 +0
2022-11-29 2022-11-25 15.437 0 +0
2022-11-28 2022-11-24 16.027 0 +0
2022-11-25 2022-11-23 15.687 0 +0
2022-11-24 2022-11-22 15.369 0 +0
2022-11-23 2022-11-21 15.755 0 +0
2022-11-22 2022-11-18 15.528 0 +0
2022-11-21 2022-11-17 15.573 0 +0
2022-11-18 2022-11-16 15.845 0 +0
2022-11-17 2022-11-15 16.004 0 +0
2022-11-16 2022-11-14 15.483 0 +0
2022-11-15 2022-11-11 15.143 0 +0
2022-11-14 2022-11-10 15.301 0 +0
2022-11-11 2022-11-09 15.664 0 +0
2022-11-10 2022-11-08 16.004 0 +0
2022-11-09 2022-11-07 16.027 0 +0
2022-11-08 2022-11-04 17.931 0 +0
2022-11-07 2022-11-03 17.908 0 +0
2022-11-04 2022-11-02 18.362 0 +0
2022-11-03 2022-11-01 18.860 0 +0
2022-11-02 2022-10-31 18.815 0 +0
2022-11-01 2022-10-28 18.339 0 +0
2022-10-31 2022-10-27 19.064 0 +0
2022-10-28 2022-10-26 19.518 0 +0
2022-10-27 2022-10-25 19.291 0 +0
2022-10-26 2022-10-24 18.951 0 +0
2022-10-25 2022-10-21 20.787 0 +0
2022-10-24 2022-10-20 19.994 0 +0
2022-10-21 2022-10-19 20.583 0 +0
2022-10-20 2022-10-18 20.719 0 +0
2022-10-19 2022-10-17 19.404 0 +0
2022-10-18 2022-10-14 18.022 0 +0
2022-10-17 2022-10-13 19.019 0 +0
2022-10-14 2022-10-12 19.472 0 +0
2022-10-13 2022-10-11 18.996 0 +0
2022-10-12 2022-10-10 18.996 0 +0
2022-10-11 2022-10-07 20.969 0 +0
2022-10-10 2022-10-06 21.059 0 +0
2022-10-07 2022-10-05 20.901 0 +0
2022-10-06 2022-10-03 20.425 0 +0
2022-10-05 2022-09-30 20.221 0 +0
2022-10-03 2022-09-29 20.470 0 +0
2022-09-30 2022-09-28 20.651 0 +0
2022-09-29 2022-09-27 21.739 0 +0
2022-09-28 2022-09-26 20.266 0 +0
2022-09-27 2022-09-23 19.110 0 +0
2022-09-26 2022-09-22 20.402 0 +0
2022-09-23 2022-09-21 20.243 0 +0
2022-09-22 2022-09-20 20.402 0 +0
2022-09-21 2022-09-19 20.084 0 +0
2022-09-20 2022-09-16 19.699 0 +0
2022-09-19 2022-09-15 20.379 0 +0
2022-09-16 2022-09-14 21.218 0 +0
2022-09-15 2022-09-13 21.581 0 +0
2022-09-14 2022-09-09 21.739 0 +0
2022-09-13 2022-09-08 21.853 0 +0
2022-09-09 2022-09-07 21.354 0 +0
2022-09-08 2022-09-06 21.853 0 +0
2022-09-07 2022-09-05 21.853 0 +0
2022-09-06 2022-09-02 22.238 0 +0
2022-09-05 2022-09-01 22.442 0 +0
2022-09-02 2022-08-31 20.198 0 +0
2022-09-01 2022-08-30 20.470 0 +0
2022-08-31 2022-08-29 18.928 0 +0
2022-08-30 2022-08-26 18.883 0 +0
2022-08-29 2022-08-25 18.543 0 +0
2022-08-26 2022-08-24 17.546 0 +0
2022-08-25 2022-08-23 17.908 0 +0
2022-08-24 2022-08-22 17.999 0 +0
2022-08-23 2022-08-19 18.702 0 +0
2022-08-22 2022-08-18 19.314 0 +0
2022-08-19 2022-08-17 18.362 0 +0
2022-08-18 2022-08-16 16.616 0 +0
2022-08-17 2022-08-15 16.503 0 +0
2022-08-16 2022-08-12 17.387 0 +0
2022-08-15 2022-08-11 15.981 0 +0
2022-08-12 2022-08-10 15.845 0 +0
2022-08-11 2022-08-09 16.299 0 +0
2022-08-10 2022-08-08 16.140 0 +0
2022-08-09 2022-08-05 16.299 0 +0
2022-08-08 2022-08-04 16.344 0 +0
2022-08-05 2022-08-03 15.868 0 +0
2022-08-04 2022-08-02 15.800 0 +0
2022-08-03 2022-08-01 16.253 0 +0
2022-08-02 2022-07-29 16.163 0 +0
2022-08-01 2022-07-28 16.435 0 +0
2022-07-29 2022-07-27 16.412 0 +0
2022-07-28 2022-07-26 16.752 0 +0
2022-07-27 2022-07-25 14.780 0 +0
2022-07-26 2022-07-22 14.644 0 +0
2022-07-25 2022-07-21 14.667 0 +0
2022-07-22 2022-07-20 14.961 0 +0
2022-07-21 2022-07-19 15.097 0 +0
2022-07-20 2022-07-18 15.596 0 +0
2022-07-19 2022-07-15 15.777 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 15.868 0 +0
2022-07-14 2022-07-12 15.664 0 +0
2022-07-13 2022-07-11 15.483 0 +0
2022-07-12 2022-07-08 15.505 0 +0
2022-07-11 2022-07-07 15.347 0 +0
2022-07-08 2022-07-06 14.508 0 +0
2022-07-07 2022-07-05 14.395 0 +0
2022-07-06 2022-07-04 14.440 0 +0
2022-07-05 2022-06-30 15.638 0 +0
2022-07-04 2022-06-29 14.802 0 +0
2022-06-30 2022-06-28 14.964 0 +0
2022-06-29 2022-06-27 14.476 0 +0
2022-06-28 2022-06-24 14.918 0 +0
2022-06-27 2022-06-23 14.616 0 +0
2022-06-24 2022-06-22 14.779 0 +0
2022-06-23 2022-06-21 14.871 0 +0
2022-06-22 2022-06-20 14.755 0 +0
2022-06-21 2022-06-17 14.128 0 +0
2022-06-20 2022-06-16 13.779 0 +0
2022-06-17 2022-06-15 13.547 0 +0
2022-06-16 2022-06-14 13.105 0 +0
2022-06-15 2022-06-13 13.013 0 +0
2022-06-14 2022-06-10 13.408 0 +0
2022-06-13 2022-06-09 13.338 0 +0
2022-06-10 2022-06-08 13.570 0 +0
2022-06-09 2022-06-07 13.547 0 +0
2022-06-08 2022-06-06 13.779 0 +0
2022-06-07 2022-06-02 13.663 0 +0
2022-06-06 2022-06-01 13.593 0 +0
2022-06-02 2022-05-31 13.501 0 +0
2022-06-01 2022-05-30 13.245 0 +0
2022-05-31 2022-05-27 13.245 0 +0
2022-05-30 2022-05-26 13.384 0 +0
2022-05-27 2022-05-25 13.245 0 +0
2022-05-26 2022-05-24 13.198 0 +0
2022-05-25 2022-05-23 13.617 0 +0
2022-05-24 2022-05-20 13.105 0 +0
2022-05-23 2022-05-19 13.082 0 +0
2022-05-20 2022-05-18 13.431 0 +0
2022-05-19 2022-05-17 13.431 0 +0
2022-05-18 2022-05-16 13.268 0 +0
2022-05-17 2022-05-13 13.315 0 +0
2022-05-16 2022-05-12 13.013 0 +0
2022-05-13 2022-05-11 13.129 0 +0
2022-05-12 2022-05-10 13.477 0 +0
2022-05-11 2022-05-06 12.966 0 +0
2022-05-10 2022-05-05 13.315 0 +0
2022-05-06 2022-05-04 12.362 0 +0
2022-05-05 2022-05-03 12.246 0 +0
2022-05-04 2022-04-29 11.944 0 +0
2022-05-03 2022-04-28 11.735 0 +0
2022-04-29 2022-04-27 11.688 0 +0
2022-04-28 2022-04-26 11.398 0 +0
2022-04-27 2022-04-25 11.735 0 +0
2022-04-26 2022-04-22 12.269 0 +0
2022-04-25 2022-04-21 12.432 0 +0
2022-04-22 2022-04-20 12.432 0 +0
2022-04-21 2022-04-19 11.851 0 +0
2022-04-20 2022-04-14 11.827 0 +0
2022-04-19 2022-04-13 11.514 0 +0
2022-04-14 2022-04-12 11.618 0 -34,428
2022-03-10 2022-03-08 12.060 34,428 +8,607 0.01% 415,196
2021-06-22 2021-06-18 11.852 25,821 +685 0.01% 306,021
2020-07-02 2020-06-29 17.688 25,136 -16,757 0.01% 444,604
2020-06-18 2020-06-16 17.515 41,893 +1,014 0.01% 733,757
2020-06-03 2020-06-01 17.319 40,879 -16,352 0.01% 707,997
2020-04-21 2020-04-17 18.567 57,231 -81,758 0.02% 1,062,603
2020-04-09 2020-04-07 18.836 138,989 -81,759 0.05% 2,617,997
2020-04-03 2020-04-01 17.001 220,748 -8,175 0.08% 3,753,008
2020-04-01 2020-03-30 17.173 228,923 -85,847 0.08% 3,931,194
2020-03-31 2020-03-27 17.393 314,770 -32,703 0.11% 5,474,707
2020-03-26 2020-03-24 17.466 347,473 -24,527 0.12% 6,069,001
2020-03-25 2020-03-23 16.781 372,000 -65,407 0.13% 6,242,593
2020-03-24 2020-03-20 17.295 437,407 -53,143 0.15% 7,564,898
2020-03-20 2020-03-18 17.735 490,550 -4,088 0.17% 8,700,000
2020-03-17 2020-03-13 20.989 494,638 +40,879 0.17% 10,381,801
2020-03-16 2020-03-12 20.475 453,759 +16,352 0.16% 9,290,705
2020-03-12 2020-03-10 20.915 437,407 +8,176 0.15% 9,148,498
2020-03-10 2020-03-06 20.524 429,231 -2,453 0.15% 8,809,494
2020-03-09 2020-03-05 20.915 431,684 -5,723 0.15% 9,028,800
2020-03-05 2020-03-03 20.304 437,407 +81,758 0.15% 8,880,998
2020-03-03 2020-02-28 18.860 355,649 -81,758 0.12% 6,707,704
2020-02-27 2020-02-25 20.059 437,407 +817 0.15% 8,773,998
2020-02-26 2020-02-24 20.255 436,590 +53,143 0.15% 8,843,050
2020-02-25 2020-02-21 19.570 383,447 +23,710 0.13% 7,504,008
2020-02-18 2020-02-14 18.494 359,737 -28,615 0.13% 6,652,806
2020-02-13 2020-02-11 18.298 388,352 -16,352 0.14% 7,105,998
2020-02-10 2020-02-06 18.249 404,704 -15,534 0.14% 7,385,404
2020-02-07 2020-02-05 17.686 420,238 -12,264 0.15% 7,432,443
2020-02-06 2020-02-04 18.102 432,502 -24,527 0.15% 7,829,207
2020-02-05 2020-02-03 16.414 457,029 -12,264 0.16% 7,501,778
2020-02-03 2020-01-30 16.512 469,293 +13,081 0.16% 7,749,002
2020-01-31 2020-01-29 17.858 456,212 -4,087 0.16% 8,146,809
2020-01-29 2020-01-22 20.475 460,299 +28,615 0.16% 9,424,611
2020-01-22 2020-01-20 21.649 431,684 -8,176 0.15% 9,345,600
2020-01-17 2020-01-15 19.766 439,860 +16,352 0.15% 8,694,083
2020-01-15 2020-01-13 19.374 423,508 +24,527 0.15% 8,205,116
2020-01-13 2020-01-09 19.545 398,981 +32,704 0.14% 7,798,246
2020-01-10 2020-01-08 18.518 366,277 +8,175 0.13% 6,782,714
2020-01-08 2020-01-06 18.934 358,102 +32,704 0.12% 6,780,249
2020-01-06 2020-01-02 19.545 325,398 +16,351 0.11% 6,360,036
2020-01-03 2019-12-31 18.934 309,047 +24,528 0.11% 5,851,449
2019-12-19 2019-12-17 17.393 284,519 +8,176 0.10% 4,948,560
2019-12-18 2019-12-16 17.393 276,343 +32,703 0.10% 4,806,357
2019-12-16 2019-12-12 16.903 243,640 +58,866 0.08% 4,118,363
2019-12-13 2019-12-11 16.341 184,774 +16,352 0.06% 3,019,363
2019-12-10 2019-12-06 16.341 168,422 +24,527 0.06% 2,752,157
2019-12-04 2019-12-02 15.264 143,895 -21,257 0.05% 2,196,485
2019-11-27 2019-11-25 16.072 165,152 +14,717 0.06% 2,654,283
2019-11-21 2019-11-19 16.390 150,435 +22,892 0.05% 2,465,594
2019-11-14 2019-11-12 16.194 127,543 +5,314 0.04% 2,065,440
2019-11-12 2019-11-08 17.221 122,229 +24,528 0.04% 2,104,965
2019-11-07 2019-11-05 17.588 97,701 +24,118 0.03% 1,718,406
2019-08-19 2019-08-15 15.729 73,583 +16,352 0.03% 1,157,408
2019-06-24 2019-06-20 19.570 57,231 +40,879 0.02% 1,120,003
2019-06-05 2019-06-03 20.092 16,352 +286 0.01% 328,545
2019-05-02 2019-04-29 23.553 16,066 -59,512 0.01% 378,398
2019-04-30 2019-04-26 24.897 75,578 -56,231 0.03% 1,881,680
2019-04-11 2019-04-09 27.200 131,809 +32,132 0.05% 3,585,229
2019-04-10 2019-04-08 26.951 99,677 -24,099 0.04% 2,686,416
2019-03-29 2019-03-27 25.582 123,776 +59,512 0.04% 3,166,421
2019-03-26 2019-03-22 27.387 64,264 +24,099 0.02% 1,759,993
2019-03-25 2019-03-21 25.831 40,165 +24,099 0.01% 1,037,496
2019-03-14 2019-03-12 30.312 16,066 -24,099 0.01% 486,998
2019-03-13 2019-03-11 33.549 40,165 -16,066 0.01% 1,347,494
2019-03-12 2019-03-08 33.487 56,231 -24,099 0.02% 1,882,992
2019-03-11 2019-03-07 34.234 80,330 -16,066 0.03% 2,749,989
2019-03-08 2019-03-06 35.167 96,396 -32,133 0.03% 3,389,986
2019-03-06 2019-03-04 34.483 128,529 +32,133 0.05% 4,432,016
2019-03-01 2019-02-27 35.167 96,396 -16,066 0.03% 3,389,986
2019-02-21 2019-02-19 34.358 112,462 +24,099 0.04% 3,863,984
2019-02-20 2019-02-18 34.794 88,363 -16,066 0.03% 3,074,487
2019-02-18 2019-02-14 33.985 104,429 -24,100 0.04% 3,548,985
2019-02-15 2019-02-13 34.047 128,529 -24,099 0.05% 4,376,016
2019-02-12 2019-02-08 30.437 152,628 +16,066 0.05% 4,645,511
2019-02-11 2019-02-04 29.877 136,562 +32,133 0.05% 4,080,013
2019-02-08 2019-01-31 29.939 104,429 +24,099 0.04% 3,126,487
2019-02-01 2019-01-30 28.134 80,330 -16,066 0.03% 2,259,991
2019-01-31 2019-01-29 28.134 96,396 +24,099 0.03% 2,711,989
2019-01-30 2019-01-28 27.325 72,297 +16,066 0.03% 1,975,492
2019-01-14 2019-01-10 27.885 56,231 +32,132 0.02% 1,567,994
2019-01-11 2019-01-09 27.449 24,099 +24,099 0.01% 661,497
2018-12-07 2018-12-05 28.445 0 -4,820
2018-10-25 2018-10-23 26.549 4,820 +131 0.00% 127,965
2018-08-07 2018-08-03 35.377 4,689 -14,850 0.00% 165,883
2018-07-31 2018-07-27 42.990 19,539 +4,689 0.01% 839,980
2018-07-27 2018-07-25 43.054 14,850 +7,816 0.01% 639,350
2018-07-19 2018-07-17 42.222 7,034 -1,173 0.00% 296,991
2018-07-09 2018-07-05 39.024 8,207 +1,173 0.00% 320,266
2018-07-03 2018-06-28 40.175 7,034 -9,770 0.00% 282,592
2018-04-20 2018-04-18 41.071 16,804 -7,034 0.01% 690,152
2018-04-19 2018-04-17 45.741 23,838 +10,160 0.01% 1,090,368
2018-04-11 2018-04-09 51.051 13,678 -5,861 0.00% 698,269
2018-04-10 2018-04-06 50.795 19,539 -4,690 0.01% 992,476
2018-04-04 2018-03-29 46.444 24,229 +6,253 0.01% 1,125,303
2018-03-27 2018-03-23 47.020 17,976 +2,344 0.01% 845,235
2018-03-26 2018-03-22 48.428 15,632 +15,632 0.01% 757,020
2018-03-22 2018-03-20 50.795 0 -17,976
2018-03-20 2018-03-16 52.714 17,976 -6,253 0.01% 947,583
2018-03-16 2018-03-14 49.899 24,229 -3,908 0.01% 1,209,003
2018-02-09 2018-02-07 37.552 28,137 +6,253 0.01% 1,056,606
2018-02-05 2018-02-01 44.781 21,884 +3,908 0.01% 979,991
2018-01-04 2018-01-02 47.916 17,976 -782 0.01% 861,335
2017-12-14 2017-12-12 45.933 18,758 +10,161 0.01% 861,605
2017-12-13 2017-12-11 47.852 8,597 +7,815 0.00% 411,382
2017-12-11 2017-12-07 44.461 782 +782 0.00% 34,769
2017-12-08 2017-12-06 43.822 0 -12,896
2017-12-07 2017-12-05 48.108 12,896 -5,080 0.00% 620,398
2017-11-30 2017-11-28 45.805 17,976 +10,160 0.01% 823,386
2017-11-08 2017-11-06 38.576 7,816 -1,563 0.00% 301,508
2017-10-30 2017-10-26 35.825 9,379 +6,253 0.00% 336,002
2017-10-26 2017-10-24 34.290 3,126 +1,563 0.00% 107,189
2017-10-23 2017-10-19 34.354 1,563 +1,563 0.00% 53,695
2015-06-01 2015-05-28 16.668 0 -20,662
2015-05-07 2015-05-05 14.476 20,662 +20,662 0.01% 299,093
2015-01-05 2014-12-31 9.728 0 -100,557
2015-01-02 2014-12-29 9.481 100,557 -7,232 0.04% 953,377
2014-12-12 2014-12-10 9.742 107,789 0.05% 1,050,113

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top