History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 9,000 | +0 | 0.00% | 406,080 |
| 2025-10-13 | 2025-10-09 | 46.900 | 9,000 | +0 | 0.00% | 422,100 |
| 2025-10-10 | 2025-10-08 | 50.650 | 9,000 | +0 | 0.00% | 455,850 |
| 2025-10-09 | 2025-10-06 | 49.840 | 9,000 | -500 | 0.00% | 448,560 |
| 2025-10-08 | 2025-10-03 | 49.960 | 9,500 | +1,000 | 0.00% | 474,620 |
| 2025-10-06 | 2025-10-02 | 52.300 | 8,500 | -2,000 | 0.00% | 444,550 |
| 2025-10-03 | 2025-09-30 | 47.320 | 10,500 | +1,500 | 0.00% | 496,860 |
| 2025-09-30 | 2025-09-26 | 50.350 | 9,000 | -500 | 0.00% | 453,150 |
| 2025-09-29 | 2025-09-25 | 55.100 | 9,500 | -9,500 | 0.00% | 523,450 |
| 2025-09-26 | 2025-09-24 | 57.400 | 19,000 | +12,000 | 0.01% | 1,090,600 |
| 2025-09-25 | 2025-09-23 | 61.000 | 7,000 | -10,000 | 0.00% | 427,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 17,000 | -500 | 0.00% | 1,021,700 |
| 2025-09-23 | 2025-09-19 | 61.600 | 17,500 | +8,500 | 0.00% | 1,078,000 |
| 2025-09-22 | 2025-09-18 | 56.750 | 9,000 | +1,500 | 0.00% | 510,750 |
| 2025-09-18 | 2025-09-16 | 54.200 | 7,500 | -2,000 | 0.00% | 406,500 |
| 2025-09-17 | 2025-09-15 | 49.300 | 9,500 | +500 | 0.00% | 468,350 |
| 2025-09-16 | 2025-09-12 | 50.750 | 9,000 | +1,000 | 0.00% | 456,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 8,000 | -2,000 | 0.00% | 428,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 10,000 | -500 | 0.00% | 479,400 |
| 2025-09-11 | 2025-09-09 | 45.880 | 10,500 | -2,500 | 0.00% | 481,740 |
| 2025-09-10 | 2025-09-08 | 44.980 | 13,000 | +4,500 | 0.00% | 584,740 |
| 2025-09-09 | 2025-09-05 | 48.000 | 8,500 | -1,000 | 0.00% | 408,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 9,500 | +4,000 | 0.00% | 428,260 |
| 2025-09-05 | 2025-09-03 | 50.650 | 5,500 | -5,500 | 0.00% | 278,575 |
| 2025-09-04 | 2025-09-02 | 44.980 | 11,000 | +6,000 | 0.00% | 494,780 |
| 2025-09-03 | 2025-09-01 | 51.200 | 5,000 | -1,000 | 0.00% | 256,000 |
| 2025-09-02 | 2025-08-29 | 53.000 | 6,000 | +3,000 | 0.00% | 318,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 3,000 | -1,000 | 0.00% | 167,850 |
| 2025-08-27 | 2025-08-25 | 46.800 | 4,000 | -4,500 | 0.00% | 187,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 8,500 | +4,000 | 0.00% | 313,820 |
| 2025-08-25 | 2025-08-21 | 36.240 | 4,500 | +1,000 | 0.00% | 163,080 |
| 2025-08-22 | 2025-08-20 | 42.780 | 3,500 | +500 | 0.00% | 149,730 |
| 2025-08-20 | 2025-08-18 | 37.840 | 3,000 | -1,500 | 0.00% | 113,520 |
| 2025-08-18 | 2025-08-14 | 34.240 | 4,500 | +500 | 0.00% | 154,080 |
| 2025-08-12 | 2025-08-08 | 34.380 | 4,000 | -500 | 0.00% | 137,520 |
| 2025-08-11 | 2025-08-07 | 31.200 | 4,500 | -500 | 0.00% | 140,400 |
| 2025-08-08 | 2025-08-06 | 28.680 | 5,000 | +500 | 0.00% | 143,400 |
| 2025-08-07 | 2025-08-05 | 30.320 | 4,500 | +500 | 0.00% | 136,440 |
| 2025-08-04 | 2025-07-31 | 27.050 | 4,000 | -4,500 | 0.00% | 108,200 |
| 2025-08-01 | 2025-07-30 | 25.200 | 8,500 | -6,000 | 0.00% | 214,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 14,500 | -2,000 | 0.00% | 321,175 |
| 2025-07-30 | 2025-07-28 | 19.680 | 16,500 | +2,500 | 0.00% | 324,720 |
| 2025-07-28 | 2025-07-24 | 21.200 | 14,000 | -1,000 | 0.00% | 296,800 |
| 2025-07-25 | 2025-07-23 | 21.250 | 15,000 | +2,500 | 0.00% | 318,750 |
| 2025-07-24 | 2025-07-22 | 21.050 | 12,500 | +3,000 | 0.00% | 263,125 |
| 2025-07-22 | 2025-07-18 | 22.750 | 9,500 | -1,500 | 0.00% | 216,125 |
| 2025-07-21 | 2025-07-17 | 24.400 | 11,000 | -500 | 0.00% | 268,400 |
| 2025-07-18 | 2025-07-16 | 20.400 | 11,500 | -1,500 | 0.00% | 234,600 |
| 2025-07-17 | 2025-07-15 | 20.200 | 13,000 | +1,500 | 0.00% | 262,600 |
| 2025-07-16 | 2025-07-14 | 19.320 | 11,500 | -3,000 | 0.00% | 222,180 |
| 2025-07-14 | 2025-07-10 | 19.140 | 14,500 | +3,000 | 0.00% | 277,530 |
| 2025-07-11 | 2025-07-09 | 19.200 | 11,500 | +2,000 | 0.00% | 220,800 |
| 2025-07-08 | 2025-07-04 | 19.980 | 9,500 | +1,000 | 0.00% | 189,810 |
| 2025-07-04 | 2025-07-02 | 20.498 | 8,500 | +500 | 0.00% | 174,236 |
| 2025-07-03 | 2025-06-30 | 21.615 | 8,000 | -2,347 | 0.00% | 172,917 |
| 2025-06-30 | 2025-06-26 | 20.194 | 10,347 | -493 | 0.00% | 208,946 |
| 2025-06-27 | 2025-06-25 | 19.260 | 10,840 | -3,942 | 0.00% | 208,782 |
| 2025-06-25 | 2025-06-23 | 17.251 | 14,782 | +493 | 0.00% | 255,005 |
| 2025-06-24 | 2025-06-20 | 18.124 | 14,289 | -985 | 0.00% | 258,971 |
| 2025-06-23 | 2025-06-19 | 17.819 | 15,274 | -5,913 | 0.00% | 272,173 |
| 2025-06-20 | 2025-06-18 | 17.251 | 21,187 | +5,420 | 0.01% | 365,499 |
| 2025-06-19 | 2025-06-17 | 17.028 | 15,767 | -986 | 0.00% | 268,478 |
| 2025-06-18 | 2025-06-16 | 17.129 | 16,753 | -1,478 | 0.00% | 286,967 |
| 2025-06-17 | 2025-06-13 | 15.567 | 18,231 | -3,942 | 0.01% | 283,794 |
| 2025-06-12 | 2025-06-10 | 16.764 | 22,173 | +986 | 0.01% | 371,708 |
| 2025-06-09 | 2025-06-05 | 17.982 | 21,187 | -4,927 | 0.01% | 380,979 |
| 2025-06-05 | 2025-06-03 | 16.358 | 26,114 | +5,420 | 0.01% | 427,175 |
| 2025-06-04 | 2025-06-02 | 15.323 | 20,694 | +492 | 0.01% | 317,095 |
| 2025-06-03 | 2025-05-30 | 15.404 | 20,202 | +3,942 | 0.01% | 311,196 |
| 2025-05-29 | 2025-05-27 | 15.851 | 16,260 | -985 | 0.00% | 257,732 |
| 2025-05-23 | 2025-05-21 | 15.851 | 17,245 | +985 | 0.00% | 273,345 |
| 2025-05-22 | 2025-05-20 | 15.546 | 16,260 | +986 | 0.00% | 252,782 |
| 2025-05-21 | 2025-05-19 | 15.749 | 15,274 | -9,855 | 0.00% | 240,554 |
| 2025-05-15 | 2025-05-13 | 16.378 | 25,129 | +1,971 | 0.01% | 411,572 |
| 2025-05-14 | 2025-05-12 | 16.439 | 23,158 | -985 | 0.01% | 380,700 |
| 2025-05-12 | 2025-05-08 | 16.155 | 24,143 | -2,957 | 0.01% | 390,033 |
| 2025-05-09 | 2025-05-07 | 14.978 | 27,100 | +1,478 | 0.01% | 405,904 |
| 2025-05-08 | 2025-05-06 | 15.262 | 25,622 | +1,479 | 0.01% | 391,046 |
| 2025-05-07 | 2025-05-02 | 15.323 | 24,143 | +3,449 | 0.01% | 369,944 |
| 2025-04-25 | 2025-04-23 | 13.496 | 20,694 | +492 | 0.01% | 279,295 |
| 2025-04-22 | 2025-04-16 | 13.070 | 20,202 | +986 | 0.01% | 264,045 |
| 2025-04-15 | 2025-04-11 | 14.227 | 19,216 | +1,971 | 0.01% | 273,387 |
| 2025-04-01 | 2025-03-28 | 16.338 | 17,245 | +1,478 | 0.00% | 281,745 |
| 2025-03-28 | 2025-03-26 | 16.947 | 15,767 | +985 | 0.00% | 267,198 |
| 2025-03-27 | 2025-03-25 | 17.048 | 14,782 | +2,957 | 0.00% | 252,005 |
| 2025-03-25 | 2025-03-21 | 18.063 | 11,825 | +985 | 0.00% | 213,594 |
| 2025-03-21 | 2025-03-19 | 18.956 | 10,840 | +2,464 | 0.00% | 205,482 |
| 2025-03-18 | 2025-03-14 | 18.956 | 8,376 | -10,347 | 0.00% | 158,775 |
| 2025-03-17 | 2025-03-13 | 18.509 | 18,723 | +6,405 | 0.01% | 346,551 |
| 2025-03-14 | 2025-03-12 | 19.260 | 12,318 | -6,405 | 0.00% | 237,249 |
| 2025-03-13 | 2025-03-11 | 18.875 | 18,723 | +4,927 | 0.01% | 353,391 |
| 2025-03-12 | 2025-03-10 | 19.301 | 13,796 | +492 | 0.00% | 266,275 |
| 2025-03-11 | 2025-03-07 | 18.712 | 13,304 | -5,419 | 0.00% | 248,949 |
| 2025-03-10 | 2025-03-06 | 19.727 | 18,723 | +985 | 0.01% | 369,351 |
| 2025-03-07 | 2025-03-05 | 19.078 | 17,738 | +1,971 | 0.01% | 338,400 |
| 2025-03-06 | 2025-03-04 | 18.672 | 15,767 | -2,956 | 0.00% | 294,398 |
| 2025-03-05 | 2025-03-03 | 17.961 | 18,723 | +1,970 | 0.01% | 336,292 |
| 2025-03-04 | 2025-02-28 | 19.605 | 16,753 | +2,464 | 0.00% | 328,448 |
| 2025-03-03 | 2025-02-27 | 21.361 | 14,289 | -493 | 0.00% | 305,226 |
| 2025-02-28 | 2025-02-26 | 22.883 | 14,782 | +8,869 | 0.00% | 338,257 |
| 2025-02-26 | 2025-02-24 | 22.934 | 5,913 | -492 | 0.00% | 135,607 |
| 2025-02-25 | 2025-02-21 | 20.235 | 6,405 | +2,463 | 0.00% | 129,602 |
| 2025-02-20 | 2025-02-18 | 17.819 | 3,942 | -493 | 0.00% | 70,244 |
| 2025-02-17 | 2025-02-13 | 18.002 | 4,435 | -985 | 0.00% | 79,839 |
| 2025-02-13 | 2025-02-11 | 18.936 | 5,420 | +985 | 0.00% | 102,631 |
| 2025-02-12 | 2025-02-10 | 19.179 | 4,435 | -1,970 | 0.00% | 85,059 |
| 2025-02-11 | 2025-02-07 | 18.469 | 6,405 | +1,970 | 0.00% | 118,293 |
| 2025-02-03 | 2025-01-24 | 21.259 | 4,435 | -6,405 | 0.00% | 94,286 |
| 2025-01-27 | 2025-01-23 | 16.155 | 10,840 | -493 | 0.00% | 175,122 |
| 2025-01-24 | 2025-01-22 | 14.207 | 11,333 | +5,913 | 0.00% | 161,005 |
| 2025-01-21 | 2025-01-17 | 14.268 | 5,420 | +493 | 0.00% | 77,331 |
| 2025-01-07 | 2025-01-03 | 12.177 | 4,927 | -986 | 0.00% | 59,997 |
| 2025-01-03 | 2024-12-31 | 12.400 | 5,913 | +986 | 0.00% | 73,324 |
| 2025-01-02 | 2024-12-27 | 13.131 | 4,927 | -1,478 | 0.00% | 64,697 |
| 2024-12-27 | 2024-12-20 | 11.507 | 6,405 | +492 | 0.00% | 73,705 |
| 2024-12-03 | 2024-11-29 | 11.792 | 5,913 | -492 | 0.00% | 69,724 |
| 2024-11-28 | 2024-11-26 | 11.122 | 6,405 | +492 | 0.00% | 71,236 |
| 2024-10-25 | 2024-10-23 | 10.513 | 5,913 | -985 | 0.00% | 62,163 |
| 2024-10-21 | 2024-10-17 | 9.559 | 6,898 | +985 | 0.00% | 65,939 |
| 2024-10-15 | 2024-10-10 | 10.960 | 5,913 | -985 | 0.00% | 64,804 |
| 2024-10-14 | 2024-10-09 | 10.594 | 6,898 | +985 | 0.00% | 73,079 |
| 2024-10-09 | 2024-10-07 | 14.410 | 5,913 | -1,478 | 0.00% | 85,205 |
| 2024-10-03 | 2024-09-30 | 9.671 | 7,391 | -4,434 | 0.00% | 71,477 |
| 2024-09-02 | 2024-08-29 | 8.027 | 11,825 | +4,434 | 0.00% | 94,917 |
| 2024-08-09 | 2024-08-07 | 8.727 | 7,391 | -493 | 0.00% | 64,501 |
| 2024-08-07 | 2024-08-05 | 7.814 | 7,884 | -492 | 0.00% | 61,603 |
| 2024-07-30 | 2024-07-26 | 8.007 | 8,376 | +492 | 0.00% | 67,063 |
| 2024-07-19 | 2024-07-17 | 8.220 | 7,884 | -4,434 | 0.00% | 64,804 |
| 2024-07-18 | 2024-07-16 | 8.281 | 12,318 | +4,927 | 0.00% | 101,999 |
| 2024-07-16 | 2024-07-12 | 8.301 | 7,391 | -493 | 0.00% | 61,351 |
| 2024-07-15 | 2024-07-11 | 8.108 | 7,884 | -492 | 0.00% | 63,924 |
| 2024-07-11 | 2024-07-09 | 8.057 | 8,376 | +492 | 0.00% | 67,488 |
| 2024-07-05 | 2024-07-03 | 8.007 | 7,884 | -985 | 0.00% | 63,123 |
| 2024-07-03 | 2024-06-28 | 7.864 | 8,869 | -493 | 0.00% | 69,750 |
| 2024-06-25 | 2024-06-21 | 8.057 | 9,362 | +986 | 0.00% | 75,432 |
| 2024-06-21 | 2024-06-19 | 9.309 | 8,376 | -986 | 0.00% | 77,974 |
| 2024-06-20 | 2024-06-18 | 9.222 | 9,362 | +616 | 0.00% | 86,339 |
| 2024-06-19 | 2024-06-17 | 9.125 | 8,746 | +461 | 0.00% | 79,803 |
| 2024-06-03 | 2024-05-30 | 9.320 | 8,285 | -461 | 0.00% | 77,217 |
| 2024-05-31 | 2024-05-29 | 9.353 | 8,746 | -46,029 | 0.00% | 81,798 |
| 2024-05-28 | 2024-05-24 | 9.440 | 54,775 | +460 | 0.02% | 517,053 |
| 2024-05-22 | 2024-05-20 | 9.972 | 54,315 | -1,841 | 0.02% | 541,620 |
| 2024-05-20 | 2024-05-16 | 9.831 | 56,156 | +460 | 0.02% | 552,049 |
| 2024-05-16 | 2024-05-13 | 9.928 | 55,696 | +45,569 | 0.02% | 552,972 |
| 2024-05-10 | 2024-05-08 | 9.038 | 10,127 | +461 | 0.00% | 91,524 |
| 2024-05-03 | 2024-04-30 | 8.972 | 9,666 | -66,283 | 0.00% | 86,728 |
| 2024-05-02 | 2024-04-29 | 10.222 | 75,949 | +42,808 | 0.02% | 776,326 |
| 2024-04-30 | 2024-04-26 | 10.070 | 33,141 | +23,475 | 0.01% | 333,717 |
| 2024-04-29 | 2024-04-25 | 9.733 | 9,666 | -461 | 0.00% | 94,078 |
| 2024-04-26 | 2024-04-24 | 9.700 | 10,127 | -460 | 0.00% | 98,235 |
| 2024-04-22 | 2024-04-18 | 9.722 | 10,587 | -460 | 0.00% | 102,927 |
| 2024-04-15 | 2024-04-11 | 9.559 | 11,047 | +460 | 0.00% | 105,599 |
| 2024-04-10 | 2024-04-08 | 9.342 | 10,587 | +460 | 0.00% | 98,902 |
| 2024-04-05 | 2024-04-02 | 9.635 | 10,127 | -64,441 | 0.00% | 97,575 |
| 2024-04-03 | 2024-03-28 | 9.657 | 74,568 | -460 | 0.02% | 720,090 |
| 2024-04-02 | 2024-03-27 | 9.342 | 75,028 | +460 | 0.02% | 700,897 |
| 2024-03-27 | 2024-03-25 | 10.070 | 74,568 | -9,666 | 0.02% | 750,870 |
| 2024-03-26 | 2024-03-22 | 10.537 | 84,234 | +18,872 | 0.03% | 887,548 |
| 2024-03-25 | 2024-03-21 | 10.710 | 65,362 | +26,697 | 0.02% | 700,059 |
| 2024-03-22 | 2024-03-20 | 10.080 | 38,665 | +9,666 | 0.01% | 389,761 |
| 2024-03-21 | 2024-03-19 | 10.113 | 28,999 | +8,746 | 0.01% | 293,268 |
| 2024-03-19 | 2024-03-15 | 9.939 | 20,253 | -64,442 | 0.01% | 201,300 |
| 2024-03-15 | 2024-03-13 | 10.080 | 84,695 | +9,667 | 0.03% | 853,765 |
| 2024-03-13 | 2024-03-11 | 10.091 | 75,028 | +26,697 | 0.02% | 757,132 |
| 2024-03-12 | 2024-03-08 | 9.646 | 48,331 | +28,078 | 0.01% | 466,199 |
| 2024-03-08 | 2024-03-06 | 9.559 | 20,253 | -69,044 | 0.01% | 193,600 |
| 2024-03-07 | 2024-03-05 | 9.548 | 89,297 | +23,014 | 0.03% | 852,626 |
| 2024-03-05 | 2024-03-01 | 9.581 | 66,283 | +23,475 | 0.02% | 635,043 |
| 2024-03-04 | 2024-02-29 | 9.570 | 42,808 | +23,015 | 0.01% | 409,669 |
| 2024-03-01 | 2024-02-28 | 9.396 | 19,793 | -1,381 | 0.01% | 185,977 |
| 2024-02-29 | 2024-02-27 | 9.733 | 21,174 | +461 | 0.01% | 206,084 |
| 2024-02-28 | 2024-02-26 | 9.483 | 20,713 | +460 | 0.01% | 196,422 |
| 2024-02-26 | 2024-02-22 | 9.570 | 20,253 | -27,158 | 0.01% | 193,820 |
| 2024-02-23 | 2024-02-21 | 9.396 | 47,411 | +27,158 | 0.01% | 445,480 |
| 2024-02-21 | 2024-02-19 | 8.983 | 20,253 | +460 | 0.01% | 181,940 |
| 2024-02-16 | 2024-02-14 | 8.853 | 19,793 | +9,666 | 0.01% | 175,227 |
| 2024-02-15 | 2024-02-09 | 8.810 | 10,127 | -460 | 0.00% | 89,214 |
| 2024-02-14 | 2024-02-07 | 8.429 | 10,587 | -460 | 0.00% | 89,242 |
| 2024-02-08 | 2024-02-06 | 8.364 | 11,047 | -1,841 | 0.00% | 92,399 |
| 2024-02-05 | 2024-02-01 | 8.245 | 12,888 | +920 | 0.00% | 106,258 |
| 2024-02-01 | 2024-01-30 | 8.375 | 11,968 | -66,282 | 0.00% | 100,233 |
| 2024-01-31 | 2024-01-29 | 8.571 | 78,250 | +920 | 0.02% | 670,647 |
| 2024-01-30 | 2024-01-26 | 8.549 | 77,330 | +38,205 | 0.02% | 661,082 |
| 2024-01-29 | 2024-01-25 | 8.625 | 39,125 | +27,618 | 0.01% | 337,448 |
| 2024-01-26 | 2024-01-24 | 8.429 | 11,507 | -461 | 0.00% | 96,997 |
| 2024-01-19 | 2024-01-17 | 8.223 | 11,968 | +461 | 0.00% | 98,412 |
| 2024-01-18 | 2024-01-16 | 8.516 | 11,507 | -921 | 0.00% | 97,997 |
| 2024-01-10 | 2024-01-08 | 8.668 | 12,428 | -460 | 0.00% | 107,730 |
| 2024-01-05 | 2024-01-03 | 8.983 | 12,888 | +460 | 0.00% | 115,777 |
| 2024-01-04 | 2024-01-02 | 9.016 | 12,428 | +460 | 0.00% | 112,050 |
| 2024-01-03 | 2023-12-29 | 9.081 | 11,968 | -920 | 0.00% | 108,683 |
| 2024-01-02 | 2023-12-28 | 9.027 | 12,888 | -1,381 | 0.00% | 116,337 |
| 2023-12-27 | 2023-12-21 | 8.831 | 14,269 | +460 | 0.00% | 126,013 |
| 2023-12-20 | 2023-12-18 | 8.886 | 13,809 | +460 | 0.00% | 122,701 |
| 2023-12-12 | 2023-12-08 | 9.342 | 13,349 | +921 | 0.00% | 124,704 |
| 2023-12-07 | 2023-12-05 | 9.331 | 12,428 | +460 | 0.00% | 115,965 |
| 2023-12-06 | 2023-12-04 | 9.516 | 11,968 | +921 | 0.00% | 113,883 |
| 2023-12-04 | 2023-11-30 | 9.657 | 11,047 | +460 | 0.00% | 106,679 |
| 2023-12-01 | 2023-11-29 | 9.657 | 10,587 | -12,888 | 0.00% | 102,237 |
| 2023-11-24 | 2023-11-22 | 9.885 | 23,475 | +460 | 0.01% | 232,049 |
| 2023-11-21 | 2023-11-17 | 10.211 | 23,015 | +11,968 | 0.01% | 235,002 |
| 2023-11-20 | 2023-11-16 | 9.994 | 11,047 | -460 | 0.00% | 110,399 |
| 2023-11-17 | 2023-11-15 | 10.015 | 11,507 | +460 | 0.00% | 115,246 |
| 2023-11-15 | 2023-11-13 | 9.950 | 11,047 | +460 | 0.00% | 109,919 |
| 2023-11-09 | 2023-11-07 | 10.146 | 10,587 | +460 | 0.00% | 107,412 |
| 2023-11-08 | 2023-11-06 | 10.233 | 10,127 | -460 | 0.00% | 103,625 |
| 2023-11-07 | 2023-11-03 | 10.015 | 10,587 | -920 | 0.00% | 106,032 |
| 2023-11-06 | 2023-11-02 | 9.809 | 11,507 | +460 | 0.00% | 112,871 |
| 2023-11-03 | 2023-11-01 | 9.983 | 11,047 | -41,427 | 0.00% | 110,279 |
| 2023-11-02 | 2023-10-31 | 10.243 | 52,474 | -460 | 0.02% | 537,512 |
| 2023-11-01 | 2023-10-30 | 11.254 | 52,934 | +41,427 | 0.02% | 595,699 |
| 2023-10-24 | 2023-10-19 | 11.123 | 11,507 | +460 | 0.00% | 127,995 |
| 2023-10-20 | 2023-10-18 | 11.319 | 11,047 | -23,015 | 0.00% | 125,039 |
| 2023-10-18 | 2023-10-16 | 11.406 | 34,062 | -27,157 | 0.01% | 388,501 |
| 2023-10-12 | 2023-10-10 | 11.688 | 61,219 | -461 | 0.02% | 715,535 |
| 2023-10-04 | 2023-09-29 | 11.688 | 61,680 | -3,682 | 0.02% | 720,924 |
| 2023-09-13 | 2023-09-11 | 11.732 | 65,362 | +12,888 | 0.02% | 766,799 |
| 2023-09-12 | 2023-09-07 | 11.688 | 52,474 | +461 | 0.02% | 613,323 |
| 2023-09-06 | 2023-09-04 | 12.188 | 52,013 | +460 | 0.02% | 633,924 |
| 2023-09-05 | 2023-08-31 | 11.905 | 51,553 | +460 | 0.02% | 613,758 |
| 2023-09-04 | 2023-08-30 | 12.079 | 51,093 | -460 | 0.02% | 617,161 |
| 2023-08-30 | 2023-08-28 | 11.862 | 51,553 | -921 | 0.02% | 611,518 |
| 2023-08-29 | 2023-08-25 | 11.427 | 52,474 | +42,347 | 0.02% | 599,643 |
| 2023-08-25 | 2023-08-23 | 11.558 | 10,127 | -460 | 0.00% | 117,046 |
| 2023-08-24 | 2023-08-22 | 11.688 | 10,587 | -920 | 0.00% | 123,742 |
| 2023-08-22 | 2023-08-18 | 11.623 | 11,507 | +460 | 0.00% | 133,745 |
| 2023-08-21 | 2023-08-17 | 11.949 | 11,047 | -61,680 | 0.00% | 131,999 |
| 2023-08-16 | 2023-08-14 | 11.949 | 72,727 | +34,062 | 0.02% | 869,002 |
| 2023-08-15 | 2023-08-11 | 11.971 | 38,665 | +28,078 | 0.01% | 462,841 |
| 2023-08-10 | 2023-08-08 | 12.275 | 10,587 | +460 | 0.00% | 129,952 |
| 2023-08-09 | 2023-08-07 | 12.449 | 10,127 | +921 | 0.00% | 126,066 |
| 2023-08-08 | 2023-08-04 | 12.926 | 9,206 | -460 | 0.00% | 119,001 |
| 2023-08-07 | 2023-08-03 | 12.709 | 9,666 | -45,570 | 0.00% | 122,847 |
| 2023-08-03 | 2023-08-01 | 12.840 | 55,236 | +461 | 0.02% | 709,206 |
| 2023-08-02 | 2023-07-31 | 12.992 | 54,775 | -461 | 0.02% | 711,617 |
| 2023-07-31 | 2023-07-27 | 12.883 | 55,236 | -460 | 0.02% | 711,606 |
| 2023-07-27 | 2023-07-25 | 12.774 | 55,696 | -460 | 0.02% | 711,482 |
| 2023-07-26 | 2023-07-24 | 12.535 | 56,156 | +46,029 | 0.02% | 703,938 |
| 2023-07-25 | 2023-07-21 | 12.731 | 10,127 | -68,584 | 0.00% | 128,926 |
| 2023-07-21 | 2023-07-19 | 12.970 | 78,711 | -3,682 | 0.02% | 1,020,875 |
| 2023-07-20 | 2023-07-18 | 12.905 | 82,393 | +460 | 0.03% | 1,063,260 |
| 2023-07-19 | 2023-07-14 | 13.296 | 81,933 | +54,315 | 0.03% | 1,089,364 |
| 2023-07-18 | 2023-07-13 | 12.796 | 27,618 | +461 | 0.01% | 353,403 |
| 2023-07-14 | 2023-07-12 | 12.514 | 27,157 | -51,554 | 0.01% | 339,834 |
| 2023-07-13 | 2023-07-11 | 12.774 | 78,711 | -920 | 0.02% | 1,005,484 |
| 2023-07-11 | 2023-07-07 | 12.318 | 79,631 | +460 | 0.02% | 980,907 |
| 2023-07-10 | 2023-07-06 | 12.405 | 79,171 | -460 | 0.02% | 982,121 |
| 2023-07-07 | 2023-07-05 | 12.601 | 79,631 | +460 | 0.02% | 1,003,397 |
| 2023-07-06 | 2023-07-04 | 12.883 | 79,171 | -460 | 0.02% | 1,019,961 |
| 2023-07-05 | 2023-07-03 | 13.669 | 79,631 | -461 | 0.02% | 1,088,496 |
| 2023-07-04 | 2023-06-30 | 13.488 | 80,092 | +3,334 | 0.02% | 1,080,273 |
| 2023-07-03 | 2023-06-29 | 13.239 | 76,758 | +441 | 0.02% | 1,016,164 |
| 2023-06-30 | 2023-06-28 | 13.329 | 76,317 | +442 | 0.02% | 1,017,246 |
| 2023-06-29 | 2023-06-27 | 13.465 | 75,875 | +441 | 0.02% | 1,021,674 |
| 2023-06-27 | 2023-06-23 | 13.941 | 75,434 | +441 | 0.02% | 1,051,646 |
| 2023-06-26 | 2023-06-21 | 14.417 | 74,993 | +441 | 0.02% | 1,081,198 |
| 2023-06-23 | 2023-06-20 | 15.075 | 74,552 | +441 | 0.02% | 1,123,850 |
| 2023-06-21 | 2023-06-19 | 15.324 | 74,111 | +8,382 | 0.02% | 1,135,682 |
| 2023-06-20 | 2023-06-16 | 14.984 | 65,729 | +12,793 | 0.02% | 984,885 |
| 2023-06-19 | 2023-06-15 | 14.712 | 52,936 | -883 | 0.02% | 778,795 |
| 2023-06-16 | 2023-06-14 | 14.055 | 53,819 | +4,412 | 0.02% | 756,405 |
| 2023-06-14 | 2023-06-12 | 14.009 | 49,407 | +4,411 | 0.02% | 692,156 |
| 2023-06-12 | 2023-06-08 | 13.941 | 44,996 | +882 | 0.01% | 627,301 |
| 2023-06-07 | 2023-06-05 | 15.029 | 44,114 | +442 | 0.01% | 663,006 |
| 2023-06-06 | 2023-06-02 | 14.939 | 43,672 | +441 | 0.01% | 652,403 |
| 2023-06-05 | 2023-06-01 | 14.689 | 43,231 | +3,529 | 0.01% | 635,035 |
| 2023-06-01 | 2023-05-30 | 14.803 | 39,702 | +441 | 0.01% | 587,696 |
| 2023-05-31 | 2023-05-29 | 14.599 | 39,261 | +3,970 | 0.01% | 573,158 |
| 2023-05-30 | 2023-05-25 | 14.463 | 35,291 | -8,823 | 0.01% | 510,401 |
| 2023-05-29 | 2023-05-24 | 14.576 | 44,114 | +883 | 0.01% | 643,005 |
| 2023-05-22 | 2023-05-18 | 15.460 | 43,231 | +441 | 0.01% | 668,354 |
| 2023-05-19 | 2023-05-17 | 14.893 | 42,790 | +2,647 | 0.01% | 637,287 |
| 2023-05-17 | 2023-05-15 | 15.369 | 40,143 | +1,323 | 0.01% | 616,974 |
| 2023-05-15 | 2023-05-11 | 15.324 | 38,820 | +441 | 0.01% | 594,880 |
| 2023-05-11 | 2023-05-09 | 15.392 | 38,379 | -441 | 0.01% | 590,732 |
| 2023-05-10 | 2023-05-08 | 15.800 | 38,820 | +3,529 | 0.01% | 613,360 |
| 2023-05-09 | 2023-05-05 | 15.913 | 35,291 | -5,294 | 0.01% | 561,602 |
| 2023-05-08 | 2023-05-04 | 15.959 | 40,585 | -8,822 | 0.01% | 647,687 |
| 2023-05-05 | 2023-05-03 | 16.140 | 49,407 | +441 | 0.02% | 797,436 |
| 2023-05-04 | 2023-05-02 | 16.412 | 48,966 | +882 | 0.02% | 803,638 |
| 2023-05-03 | 2023-04-28 | 17.364 | 48,084 | +1,324 | 0.02% | 834,943 |
| 2023-05-02 | 2023-04-27 | 17.070 | 46,760 | -883 | 0.02% | 798,172 |
| 2023-04-28 | 2023-04-26 | 17.296 | 47,643 | +4,853 | 0.02% | 824,045 |
| 2023-04-27 | 2023-04-25 | 17.183 | 42,790 | +441 | 0.01% | 735,256 |
| 2023-04-26 | 2023-04-24 | 18.588 | 42,349 | +882 | 0.01% | 787,198 |
| 2023-04-25 | 2023-04-21 | 18.679 | 41,467 | +882 | 0.01% | 774,564 |
| 2023-04-24 | 2023-04-20 | 19.880 | 40,585 | -1,323 | 0.01% | 806,849 |
| 2023-04-21 | 2023-04-19 | 18.248 | 41,908 | +441 | 0.01% | 764,751 |
| 2023-04-20 | 2023-04-18 | 18.475 | 41,467 | +441 | 0.01% | 766,103 |
| 2023-04-18 | 2023-04-14 | 18.656 | 41,026 | -5,734 | 0.01% | 765,396 |
| 2023-04-13 | 2023-04-11 | 18.883 | 46,760 | +441 | 0.02% | 882,972 |
| 2023-04-12 | 2023-04-06 | 19.450 | 46,319 | -883 | 0.01% | 900,894 |
| 2023-03-31 | 2023-03-29 | 17.886 | 47,202 | +883 | 0.02% | 844,237 |
| 2023-03-30 | 2023-03-28 | 17.954 | 46,319 | +441 | 0.01% | 831,594 |
| 2023-03-29 | 2023-03-27 | 18.838 | 45,878 | +4,411 | 0.01% | 864,237 |
| 2023-03-28 | 2023-03-24 | 18.770 | 41,467 | -1,323 | 0.01% | 778,324 |
| 2023-03-27 | 2023-03-23 | 19.608 | 42,790 | +441 | 0.01% | 839,046 |
| 2023-03-24 | 2023-03-22 | 19.042 | 42,349 | -882 | 0.01% | 806,398 |
| 2023-03-23 | 2023-03-21 | 17.591 | 43,231 | +3,529 | 0.01% | 760,474 |
| 2023-03-22 | 2023-03-20 | 17.455 | 39,702 | +441 | 0.01% | 692,995 |
| 2023-03-21 | 2023-03-17 | 17.364 | 39,261 | -441 | 0.01% | 681,738 |
| 2023-03-20 | 2023-03-16 | 16.526 | 39,702 | -883 | 0.01% | 656,096 |
| 2023-03-17 | 2023-03-15 | 16.956 | 40,585 | +2,206 | 0.01% | 688,168 |
| 2023-03-16 | 2023-03-14 | 16.684 | 38,379 | -441 | 0.01% | 640,322 |
| 2023-03-14 | 2023-03-10 | 16.979 | 38,820 | -2,647 | 0.01% | 659,120 |
| 2023-03-13 | 2023-03-09 | 17.908 | 41,467 | +441 | 0.01% | 742,603 |
| 2023-03-10 | 2023-03-08 | 17.591 | 41,026 | -882 | 0.01% | 721,686 |
| 2023-03-09 | 2023-03-07 | 17.455 | 41,908 | +4,411 | 0.01% | 731,501 |
| 2023-03-08 | 2023-03-06 | 18.067 | 37,497 | -1,323 | 0.01% | 677,458 |
| 2023-03-07 | 2023-03-03 | 17.636 | 38,820 | -1,323 | 0.01% | 684,640 |
| 2023-03-03 | 2023-03-01 | 18.067 | 40,143 | -442 | 0.01% | 725,263 |
| 2023-03-02 | 2023-02-28 | 17.455 | 40,585 | -441 | 0.01% | 708,408 |
| 2023-03-01 | 2023-02-27 | 16.276 | 41,026 | -4,852 | 0.01% | 667,745 |
| 2023-02-27 | 2023-02-23 | 16.798 | 45,878 | +441 | 0.01% | 770,637 |
| 2023-02-24 | 2023-02-22 | 16.707 | 45,437 | -3,970 | 0.01% | 759,109 |
| 2023-02-23 | 2023-02-21 | 16.888 | 49,407 | +441 | 0.02% | 834,396 |
| 2023-02-21 | 2023-02-17 | 17.115 | 48,966 | +441 | 0.02% | 838,048 |
| 2023-02-20 | 2023-02-16 | 17.795 | 48,525 | +1,765 | 0.02% | 863,500 |
| 2023-02-17 | 2023-02-15 | 18.180 | 46,760 | -5,735 | 0.02% | 850,112 |
| 2023-02-15 | 2023-02-13 | 16.684 | 52,495 | +1,764 | 0.02% | 875,836 |
| 2023-02-14 | 2023-02-10 | 16.730 | 50,731 | +2,647 | 0.02% | 848,705 |
| 2023-02-13 | 2023-02-09 | 16.662 | 48,084 | +4,412 | 0.02% | 801,152 |
| 2023-02-09 | 2023-02-07 | 16.707 | 43,672 | +5,293 | 0.01% | 729,622 |
| 2023-02-07 | 2023-02-03 | 17.228 | 38,379 | +11,911 | 0.01% | 661,202 |
| 2023-02-06 | 2023-02-02 | 17.274 | 26,468 | -441 | 0.01% | 457,197 |
| 2023-02-03 | 2023-02-01 | 17.206 | 26,909 | +1,323 | 0.01% | 462,985 |
| 2023-02-01 | 2023-01-30 | 16.798 | 25,586 | +441 | 0.01% | 429,782 |
| 2023-01-31 | 2023-01-27 | 16.798 | 25,145 | +2,206 | 0.01% | 422,374 |
| 2023-01-30 | 2023-01-26 | 16.888 | 22,939 | +1,764 | 0.01% | 387,399 |
| 2023-01-27 | 2023-01-20 | 16.253 | 21,175 | +442 | 0.01% | 344,167 |
| 2023-01-20 | 2023-01-18 | 16.548 | 20,733 | -883 | 0.01% | 343,093 |
| 2023-01-13 | 2023-01-11 | 16.253 | 21,616 | +441 | 0.01% | 351,335 |
| 2023-01-11 | 2023-01-09 | 16.163 | 21,175 | -441 | 0.01% | 342,247 |
| 2023-01-05 | 2023-01-03 | 15.800 | 21,616 | +441 | 0.01% | 341,535 |
| 2023-01-04 | 2022-12-30 | 15.755 | 21,175 | +442 | 0.01% | 333,607 |
| 2022-12-28 | 2022-12-22 | 15.301 | 20,733 | -4,412 | 0.01% | 317,244 |
| 2022-12-21 | 2022-12-19 | 15.460 | 25,145 | -4,411 | 0.01% | 388,744 |
| 2022-12-20 | 2022-12-16 | 16.231 | 29,556 | -2,206 | 0.01% | 479,718 |
| 2022-12-16 | 2022-12-14 | 17.319 | 31,762 | +882 | 0.01% | 550,083 |
| 2022-12-14 | 2022-12-12 | 16.049 | 30,880 | +13,235 | 0.01% | 495,607 |
| 2022-12-13 | 2022-12-09 | 16.004 | 17,645 | +2,646 | 0.01% | 282,393 |
| 2022-12-12 | 2022-12-08 | 16.095 | 14,999 | +442 | 0.00% | 241,406 |
| 2022-12-08 | 2022-12-06 | 16.412 | 14,557 | +441 | 0.00% | 238,912 |
| 2022-12-07 | 2022-12-05 | 16.457 | 14,116 | +3,970 | 0.00% | 232,314 |
| 2022-12-06 | 2022-12-02 | 15.800 | 10,146 | -441 | 0.00% | 160,308 |
| 2022-12-05 | 2022-12-01 | 16.185 | 10,587 | -1,765 | 0.00% | 171,356 |
| 2022-12-01 | 2022-11-29 | 15.845 | 12,352 | -16,322 | 0.00% | 195,723 |
| 2022-11-30 | 2022-11-28 | 15.165 | 28,674 | -882 | 0.01% | 434,852 |
| 2022-11-29 | 2022-11-25 | 15.437 | 29,556 | +5,294 | 0.01% | 456,268 |
| 2022-11-28 | 2022-11-24 | 16.027 | 24,262 | -442 | 0.01% | 388,842 |
| 2022-11-24 | 2022-11-22 | 15.369 | 24,704 | +883 | 0.01% | 379,686 |
| 2022-11-23 | 2022-11-21 | 15.755 | 23,821 | +2,646 | 0.01% | 375,294 |
| 2022-11-21 | 2022-11-17 | 15.573 | 21,175 | +2,647 | 0.01% | 329,767 |
| 2022-11-17 | 2022-11-15 | 16.004 | 18,528 | -441 | 0.01% | 296,524 |
| 2022-11-16 | 2022-11-14 | 15.483 | 18,969 | +7,058 | 0.01% | 293,692 |
| 2022-11-15 | 2022-11-11 | 15.143 | 11,911 | -441 | 0.00% | 180,365 |
| 2022-11-14 | 2022-11-10 | 15.301 | 12,352 | +441 | 0.00% | 189,003 |
| 2022-11-11 | 2022-11-09 | 15.664 | 11,911 | -32,644 | 0.00% | 186,575 |
| 2022-11-09 | 2022-11-07 | 16.027 | 44,555 | +1,765 | 0.01% | 714,074 |
| 2022-11-07 | 2022-11-03 | 17.908 | 42,790 | +11,469 | 0.01% | 766,296 |
| 2022-11-04 | 2022-11-02 | 18.362 | 31,321 | +441 | 0.01% | 575,106 |
| 2022-11-02 | 2022-10-31 | 18.815 | 30,880 | -882 | 0.01% | 581,009 |
| 2022-11-01 | 2022-10-28 | 18.339 | 31,762 | +13,234 | 0.01% | 582,483 |
| 2022-10-31 | 2022-10-27 | 19.064 | 18,528 | -8,822 | 0.01% | 353,225 |
| 2022-10-28 | 2022-10-26 | 19.518 | 27,350 | -1,324 | 0.01% | 533,811 |
| 2022-10-26 | 2022-10-24 | 18.951 | 28,674 | +4,853 | 0.01% | 543,403 |
| 2022-10-25 | 2022-10-21 | 20.787 | 23,821 | -441 | 0.01% | 495,173 |
| 2022-10-24 | 2022-10-20 | 19.994 | 24,262 | +4,852 | 0.01% | 485,090 |
| 2022-10-21 | 2022-10-19 | 20.583 | 19,410 | -4,852 | 0.01% | 399,520 |
| 2022-10-20 | 2022-10-18 | 20.719 | 24,262 | -442 | 0.01% | 502,690 |
| 2022-10-19 | 2022-10-17 | 19.404 | 24,704 | -441 | 0.01% | 479,367 |
| 2022-10-18 | 2022-10-14 | 18.022 | 25,145 | -14,116 | 0.01% | 453,154 |
| 2022-10-17 | 2022-10-13 | 19.019 | 39,261 | +441 | 0.01% | 746,708 |
| 2022-10-14 | 2022-10-12 | 19.472 | 38,820 | +1,323 | 0.01% | 755,920 |
| 2022-10-13 | 2022-10-11 | 18.996 | 37,497 | +1,765 | 0.01% | 712,308 |
| 2022-10-11 | 2022-10-07 | 20.969 | 35,732 | +3,970 | 0.01% | 749,249 |
| 2022-10-10 | 2022-10-06 | 21.059 | 31,762 | +441 | 0.01% | 668,884 |
| 2022-10-06 | 2022-10-03 | 20.425 | 31,321 | +2,647 | 0.01% | 639,717 |
| 2022-10-05 | 2022-09-30 | 20.221 | 28,674 | +882 | 0.01% | 579,803 |
| 2022-09-30 | 2022-09-28 | 20.651 | 27,792 | -1,764 | 0.01% | 573,939 |
| 2022-09-29 | 2022-09-27 | 21.739 | 29,556 | +10,587 | 0.01% | 642,527 |
| 2022-09-27 | 2022-09-23 | 19.110 | 18,969 | -10,587 | 0.01% | 362,493 |
| 2022-09-26 | 2022-09-22 | 20.402 | 29,556 | -441 | 0.01% | 602,997 |
| 2022-09-21 | 2022-09-19 | 20.084 | 29,997 | +8,822 | 0.01% | 602,475 |
| 2022-09-20 | 2022-09-16 | 19.699 | 21,175 | -8,381 | 0.01% | 417,129 |
| 2022-09-19 | 2022-09-15 | 20.379 | 29,556 | +441 | 0.01% | 602,327 |
| 2022-09-14 | 2022-09-09 | 21.739 | 29,115 | +441 | 0.01% | 632,940 |
| 2022-09-09 | 2022-09-07 | 21.354 | 28,674 | -2,647 | 0.01% | 612,303 |
| 2022-09-06 | 2022-09-02 | 22.238 | 31,321 | +441 | 0.01% | 696,517 |
| 2022-08-30 | 2022-08-26 | 18.883 | 30,880 | +2,206 | 0.01% | 583,109 |
| 2022-08-29 | 2022-08-25 | 18.543 | 28,674 | -441 | 0.01% | 531,703 |
| 2022-08-26 | 2022-08-24 | 17.546 | 29,115 | +441 | 0.01% | 510,840 |
| 2022-08-24 | 2022-08-22 | 17.999 | 28,674 | +441 | 0.01% | 516,103 |
| 2022-08-22 | 2022-08-18 | 19.314 | 28,233 | -10,146 | 0.01% | 545,285 |
| 2022-08-19 | 2022-08-17 | 18.362 | 38,379 | -882 | 0.01% | 704,703 |
| 2022-08-17 | 2022-08-15 | 16.503 | 39,261 | +1,323 | 0.01% | 647,918 |
| 2022-08-16 | 2022-08-12 | 17.387 | 37,938 | +3,971 | 0.01% | 659,625 |
| 2022-08-11 | 2022-08-09 | 16.299 | 33,967 | +441 | 0.01% | 553,622 |
| 2022-08-10 | 2022-08-08 | 16.140 | 33,526 | +5,293 | 0.01% | 541,114 |
| 2022-08-05 | 2022-08-03 | 15.868 | 28,233 | +4,412 | 0.01% | 448,004 |
| 2022-07-29 | 2022-07-27 | 16.412 | 23,821 | +4,411 | 0.01% | 390,954 |
| 2022-07-28 | 2022-07-26 | 16.752 | 19,410 | -441 | 0.01% | 325,160 |
| 2022-07-27 | 2022-07-25 | 14.780 | 19,851 | -3,529 | 0.01% | 293,398 |
| 2022-07-25 | 2022-07-21 | 14.667 | 23,380 | +441 | 0.01% | 342,907 |
| 2022-07-18 | 2022-07-14 | 16.140 | 22,939 | +1,764 | 0.01% | 370,239 |
| 2022-07-15 | 2022-07-13 | 15.868 | 21,175 | -441 | 0.01% | 336,007 |
| 2022-07-13 | 2022-07-11 | 15.483 | 21,616 | -441 | 0.01% | 334,675 |
| 2022-07-11 | 2022-07-07 | 15.347 | 22,057 | -1,323 | 0.01% | 338,503 |
| 2022-07-08 | 2022-07-06 | 14.508 | 23,380 | +10,146 | 0.01% | 339,197 |
| 2022-07-07 | 2022-07-05 | 14.395 | 13,234 | +2,206 | 0.00% | 190,499 |
| 2022-07-06 | 2022-07-04 | 14.440 | 11,028 | +1,323 | 0.00% | 159,244 |
| 2022-07-05 | 2022-06-30 | 15.638 | 9,705 | -882 | 0.00% | 151,770 |
| 2022-07-04 | 2022-06-29 | 14.802 | 10,587 | +259 | 0.00% | 156,706 |
| 2022-06-30 | 2022-06-28 | 14.964 | 10,328 | -3,013 | 0.00% | 154,553 |
| 2022-06-29 | 2022-06-27 | 14.476 | 13,341 | -3,443 | 0.00% | 193,131 |
| 2022-06-28 | 2022-06-24 | 14.918 | 16,784 | +2,152 | 0.01% | 250,383 |
| 2022-06-27 | 2022-06-23 | 14.616 | 14,632 | -2,582 | 0.00% | 213,860 |
| 2022-06-23 | 2022-06-21 | 14.871 | 17,214 | +3,443 | 0.01% | 255,998 |
| 2022-06-22 | 2022-06-20 | 14.755 | 13,771 | -8,607 | 0.00% | 203,195 |
| 2022-06-21 | 2022-06-17 | 14.128 | 22,378 | +5,164 | 0.01% | 316,154 |
| 2022-06-20 | 2022-06-16 | 13.779 | 17,214 | +2,582 | 0.01% | 237,198 |
| 2022-06-17 | 2022-06-15 | 13.547 | 14,632 | +3,873 | 0.00% | 198,220 |
| 2022-06-16 | 2022-06-14 | 13.105 | 10,759 | +4,304 | 0.00% | 141,002 |
| 2022-06-15 | 2022-06-13 | 13.013 | 6,455 | +430 | 0.00% | 83,996 |
| 2022-06-10 | 2022-06-08 | 13.570 | 6,025 | +430 | 0.00% | 81,761 |
| 2022-06-01 | 2022-05-30 | 13.245 | 5,595 | -8,607 | 0.00% | 74,105 |
| 2022-05-27 | 2022-05-25 | 13.245 | 14,202 | +431 | 0.00% | 188,104 |
| 2022-05-25 | 2022-05-23 | 13.617 | 13,771 | -431 | 0.00% | 187,516 |
| 2022-05-16 | 2022-05-12 | 13.013 | 14,202 | +4,304 | 0.00% | 184,804 |
| 2022-05-13 | 2022-05-11 | 13.129 | 9,898 | +430 | 0.00% | 129,948 |
| 2022-05-12 | 2022-05-10 | 13.477 | 9,468 | -5,164 | 0.00% | 127,603 |
| 2022-05-10 | 2022-05-05 | 13.315 | 14,632 | +1,721 | 0.00% | 194,820 |
| 2022-05-06 | 2022-05-04 | 12.362 | 12,911 | +431 | 0.00% | 159,605 |
| 2022-05-05 | 2022-05-03 | 12.246 | 12,480 | +3,873 | 0.00% | 152,827 |
| 2022-05-04 | 2022-04-29 | 11.944 | 8,607 | -4,304 | 0.00% | 102,799 |
| 2022-04-29 | 2022-04-27 | 11.688 | 12,911 | -860 | 0.00% | 150,905 |
| 2022-04-25 | 2022-04-21 | 12.432 | 13,771 | +1,291 | 0.00% | 171,196 |
| 2022-04-22 | 2022-04-20 | 12.432 | 12,480 | -1,722 | 0.00% | 155,147 |
| 2022-04-20 | 2022-04-14 | 11.827 | 14,202 | -430 | 0.00% | 167,974 |
| 2022-04-13 | 2022-04-11 | 11.491 | 14,632 | +861 | 0.00% | 168,130 |
| 2022-04-12 | 2022-04-08 | 12.153 | 13,771 | -431 | 0.00% | 167,356 |
| 2022-04-11 | 2022-04-07 | 11.851 | 14,202 | +431 | 0.00% | 168,304 |
| 2022-04-08 | 2022-04-06 | 12.571 | 13,771 | +4,303 | 0.00% | 173,116 |
| 2022-04-06 | 2022-04-01 | 12.525 | 9,468 | +431 | 0.00% | 118,583 |
| 2022-04-04 | 2022-03-31 | 12.548 | 9,037 | +860 | 0.00% | 113,395 |
| 2022-04-01 | 2022-03-30 | 12.734 | 8,177 | -860 | 0.00% | 104,124 |
| 2022-03-31 | 2022-03-29 | 12.385 | 9,037 | -431 | 0.00% | 111,925 |
| 2022-03-30 | 2022-03-28 | 12.246 | 9,468 | +431 | 0.00% | 115,943 |
| 2022-03-29 | 2022-03-25 | 12.106 | 9,037 | +430 | 0.00% | 109,405 |
| 2022-03-25 | 2022-03-23 | 12.710 | 8,607 | +1,291 | 0.00% | 109,399 |
| 2022-03-24 | 2022-03-22 | 12.850 | 7,316 | -9,037 | 0.00% | 94,010 |
| 2022-03-23 | 2022-03-21 | 12.455 | 16,353 | +4,733 | 0.01% | 203,675 |
| 2022-03-22 | 2022-03-18 | 12.525 | 11,620 | -860 | 0.00% | 145,536 |
| 2022-03-21 | 2022-03-17 | 12.269 | 12,480 | -5,165 | 0.00% | 153,117 |
| 2022-03-18 | 2022-03-16 | 11.874 | 17,645 | -860 | 0.01% | 209,516 |
| 2022-03-17 | 2022-03-15 | 11.014 | 18,505 | +1,291 | 0.01% | 203,818 |
| 2022-03-16 | 2022-03-14 | 11.432 | 17,214 | +430 | 0.01% | 196,798 |
| 2022-03-15 | 2022-03-11 | 11.944 | 16,784 | +431 | 0.01% | 200,462 |
| 2022-03-14 | 2022-03-10 | 12.130 | 16,353 | -431 | 0.01% | 198,355 |
| 2022-03-11 | 2022-03-09 | 11.874 | 16,784 | +431 | 0.01% | 199,292 |
| 2022-03-10 | 2022-03-08 | 12.060 | 16,353 | +430 | 0.01% | 197,215 |
| 2022-03-09 | 2022-03-07 | 12.548 | 15,923 | +430 | 0.01% | 199,799 |
| 2022-03-08 | 2022-03-04 | 13.082 | 15,493 | +431 | 0.01% | 202,683 |
| 2022-03-03 | 2022-03-01 | 14.198 | 15,062 | +430 | 0.00% | 213,845 |
| 2022-03-02 | 2022-02-28 | 14.291 | 14,632 | +430 | 0.00% | 209,100 |
| 2022-03-01 | 2022-02-25 | 14.407 | 14,202 | +8,607 | 0.00% | 204,605 |
| 2022-02-25 | 2022-02-23 | 14.779 | 5,595 | +1,722 | 0.00% | 82,686 |
| 2022-02-23 | 2022-02-21 | 14.802 | 3,873 | -3,443 | 0.00% | 57,327 |
| 2022-02-22 | 2022-02-18 | 14.058 | 7,316 | +1,721 | 0.00% | 102,850 |
| 2022-02-21 | 2022-02-17 | 13.663 | 5,595 | -860 | 0.00% | 76,445 |
| 2022-02-15 | 2022-02-11 | 13.570 | 6,455 | -861 | 0.00% | 87,596 |
| 2022-02-10 | 2022-02-08 | 13.501 | 7,316 | -430 | 0.00% | 98,770 |
| 2022-02-09 | 2022-02-07 | 13.222 | 7,746 | -431 | 0.00% | 102,415 |
| 2022-02-08 | 2022-02-04 | 12.873 | 8,177 | +431 | 0.00% | 105,264 |
| 2022-02-07 | 2022-01-31 | 12.989 | 7,746 | +430 | 0.00% | 100,615 |
| 2022-02-04 | 2022-01-27 | 12.966 | 7,316 | +861 | 0.00% | 94,860 |
| 2022-01-28 | 2022-01-26 | 13.408 | 6,455 | +860 | 0.00% | 86,546 |
| 2022-01-26 | 2022-01-24 | 14.012 | 5,595 | +861 | 0.00% | 78,396 |
| 2022-01-24 | 2022-01-20 | 14.732 | 4,734 | +861 | 0.00% | 69,742 |
| 2022-01-20 | 2022-01-18 | 14.895 | 3,873 | -431 | 0.00% | 57,687 |
| 2022-01-19 | 2022-01-17 | 15.290 | 4,304 | -860 | 0.00% | 65,807 |
| 2022-01-12 | 2022-01-10 | 14.639 | 5,164 | +860 | 0.00% | 75,596 |
| 2022-01-11 | 2022-01-07 | 14.407 | 4,304 | +861 | 0.00% | 62,007 |
| 2021-12-29 | 2021-12-24 | 16.033 | 3,443 | -430 | 0.00% | 55,203 |
| 2021-12-28 | 2021-12-22 | 16.312 | 3,873 | -431 | 0.00% | 63,177 |
| 2021-12-10 | 2021-12-08 | 13.826 | 4,304 | +431 | 0.00% | 59,506 |
| 2021-11-26 | 2021-11-24 | 15.940 | 3,873 | +430 | 0.00% | 61,737 |
| 2021-11-25 | 2021-11-23 | 15.243 | 3,443 | +2,152 | 0.00% | 52,483 |
| 2021-11-23 | 2021-11-19 | 14.639 | 1,291 | -430 | 0.00% | 18,899 |
| 2021-11-22 | 2021-11-18 | 14.755 | 1,721 | -3,443 | 0.00% | 25,394 |
| 2021-11-18 | 2021-11-16 | 15.359 | 5,164 | +3,443 | 0.00% | 79,316 |
| 2021-11-08 | 2021-11-04 | 15.476 | 1,721 | -1,291 | 0.00% | 26,634 |
| 2021-10-29 | 2021-10-27 | 15.104 | 3,012 | +430 | 0.00% | 45,493 |
| 2021-10-27 | 2021-10-25 | 15.778 | 2,582 | +1,291 | 0.00% | 40,738 |
| 2021-10-22 | 2021-10-20 | 15.569 | 1,291 | +430 | 0.00% | 20,099 |
| 2021-10-21 | 2021-10-19 | 15.987 | 861 | -860 | 0.00% | 13,765 |
| 2021-10-19 | 2021-10-15 | 16.033 | 1,721 | +430 | 0.00% | 27,593 |
| 2021-10-18 | 2021-10-12 | 16.730 | 1,291 | -430 | 0.00% | 21,599 |
| 2021-10-15 | 2021-10-11 | 16.498 | 1,721 | -431 | 0.00% | 28,393 |
| 2021-10-12 | 2021-10-08 | 14.500 | 2,152 | +861 | 0.00% | 31,203 |
| 2021-10-04 | 2021-09-29 | 13.640 | 1,291 | -1,291 | 0.00% | 17,609 |
| 2021-09-28 | 2021-09-24 | 13.942 | 2,582 | +430 | 0.00% | 35,998 |
| 2021-09-27 | 2021-09-23 | 14.662 | 2,152 | +861 | 0.00% | 31,553 |
| 2021-09-17 | 2021-09-15 | 14.267 | 1,291 | -430 | 0.00% | 18,419 |
| 2021-09-15 | 2021-09-13 | 16.452 | 1,721 | +430 | 0.00% | 28,313 |
| 2021-09-14 | 2021-09-10 | 16.335 | 1,291 | +430 | 0.00% | 21,089 |
| 2021-09-10 | 2021-09-08 | 17.288 | 861 | +431 | 0.00% | 14,885 |
| 2021-09-06 | 2021-09-02 | 13.849 | 430 | +430 | 0.00% | 5,955 |
| 2021-09-02 | 2021-08-31 | 12.873 | 0 | -861 | ||
| 2021-08-27 | 2021-08-25 | 12.223 | 861 | +861 | 0.00% | 10,524 |
| 2021-03-29 | 2021-03-25 | 11.828 | 0 | -838 | ||
| 2021-03-04 | 2021-03-02 | 12.914 | 838 | -87,556 | 0.00% | 10,822 |
| 2021-03-03 | 2021-03-01 | 13.009 | 88,394 | -8,798 | 0.03% | 1,149,947 |
| 2021-03-01 | 2021-02-25 | 12.580 | 97,192 | +96,354 | 0.03% | 1,222,643 |
| 2021-01-21 | 2021-01-19 | 13.630 | 838 | -4,189 | 0.00% | 11,422 |
| 2021-01-18 | 2021-01-14 | 13.367 | 5,027 | +838 | 0.00% | 67,198 |
| 2021-01-13 | 2021-01-11 | 12.389 | 4,189 | +4,189 | 0.00% | 51,896 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy