History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 1,500 | +0 | 0.00% | 67,680 |
| 2025-10-13 | 2025-10-09 | 46.900 | 1,500 | +0 | 0.00% | 70,350 |
| 2025-10-10 | 2025-10-08 | 50.650 | 1,500 | +0 | 0.00% | 75,975 |
| 2025-10-09 | 2025-10-06 | 49.840 | 1,500 | +0 | 0.00% | 74,760 |
| 2025-10-08 | 2025-10-03 | 49.960 | 1,500 | +0 | 0.00% | 74,940 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,500 | +0 | 0.00% | 78,450 |
| 2025-10-03 | 2025-09-30 | 47.320 | 1,500 | +0 | 0.00% | 70,980 |
| 2025-10-02 | 2025-09-29 | 50.250 | 1,500 | +0 | 0.00% | 75,375 |
| 2025-09-30 | 2025-09-26 | 50.350 | 1,500 | +0 | 0.00% | 75,525 |
| 2025-09-29 | 2025-09-25 | 55.100 | 1,500 | +0 | 0.00% | 82,650 |
| 2025-09-26 | 2025-09-24 | 57.400 | 1,500 | +0 | 0.00% | 86,100 |
| 2025-09-25 | 2025-09-23 | 61.000 | 1,500 | +0 | 0.00% | 91,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 1,500 | +0 | 0.00% | 90,150 |
| 2025-09-23 | 2025-09-19 | 61.600 | 1,500 | +0 | 0.00% | 92,400 |
| 2025-09-22 | 2025-09-18 | 56.750 | 1,500 | +0 | 0.00% | 85,125 |
| 2025-09-19 | 2025-09-17 | 54.150 | 1,500 | +0 | 0.00% | 81,225 |
| 2025-09-18 | 2025-09-16 | 54.200 | 1,500 | +0 | 0.00% | 81,300 |
| 2025-09-17 | 2025-09-15 | 49.300 | 1,500 | +0 | 0.00% | 73,950 |
| 2025-09-16 | 2025-09-12 | 50.750 | 1,500 | +0 | 0.00% | 76,125 |
| 2025-09-15 | 2025-09-11 | 53.600 | 1,500 | +0 | 0.00% | 80,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 1,500 | +0 | 0.00% | 71,910 |
| 2025-09-11 | 2025-09-09 | 45.880 | 1,500 | +0 | 0.00% | 68,820 |
| 2025-09-10 | 2025-09-08 | 44.980 | 1,500 | +0 | 0.00% | 67,470 |
| 2025-09-09 | 2025-09-05 | 48.000 | 1,500 | +0 | 0.00% | 72,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 1,500 | +0 | 0.00% | 67,620 |
| 2025-09-05 | 2025-09-03 | 50.650 | 1,500 | +0 | 0.00% | 75,975 |
| 2025-09-04 | 2025-09-02 | 44.980 | 1,500 | +0 | 0.00% | 67,470 |
| 2025-09-03 | 2025-09-01 | 51.200 | 1,500 | +0 | 0.00% | 76,800 |
| 2025-09-02 | 2025-08-29 | 53.000 | 1,500 | +0 | 0.00% | 79,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 1,500 | +0 | 0.00% | 83,925 |
| 2025-08-29 | 2025-08-27 | 44.640 | 1,500 | +0 | 0.00% | 66,960 |
| 2025-08-28 | 2025-08-26 | 45.380 | 1,500 | +0 | 0.00% | 68,070 |
| 2025-08-27 | 2025-08-25 | 46.800 | 1,500 | +0 | 0.00% | 70,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 1,500 | +0 | 0.00% | 55,380 |
| 2025-08-25 | 2025-08-21 | 36.240 | 1,500 | +0 | 0.00% | 54,360 |
| 2025-08-22 | 2025-08-20 | 42.780 | 1,500 | +0 | 0.00% | 64,170 |
| 2025-08-21 | 2025-08-19 | 40.960 | 1,500 | +0 | 0.00% | 61,440 |
| 2025-08-20 | 2025-08-18 | 37.840 | 1,500 | +0 | 0.00% | 56,760 |
| 2025-08-19 | 2025-08-15 | 34.380 | 1,500 | +0 | 0.00% | 51,570 |
| 2025-08-18 | 2025-08-14 | 34.240 | 1,500 | +0 | 0.00% | 51,360 |
| 2025-08-15 | 2025-08-13 | 36.360 | 1,500 | +0 | 0.00% | 54,540 |
| 2025-08-14 | 2025-08-12 | 34.800 | 1,500 | +0 | 0.00% | 52,200 |
| 2025-08-13 | 2025-08-11 | 34.100 | 1,500 | +0 | 0.00% | 51,150 |
| 2025-08-12 | 2025-08-08 | 34.380 | 1,500 | +0 | 0.00% | 51,570 |
| 2025-08-11 | 2025-08-07 | 31.200 | 1,500 | +0 | 0.00% | 46,800 |
| 2025-08-08 | 2025-08-06 | 28.680 | 1,500 | +0 | 0.00% | 43,020 |
| 2025-08-07 | 2025-08-05 | 30.320 | 1,500 | +0 | 0.00% | 45,480 |
| 2025-08-06 | 2025-08-04 | 28.680 | 1,500 | +0 | 0.00% | 43,020 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,500 | +0 | 0.00% | 40,275 |
| 2025-08-04 | 2025-07-31 | 27.050 | 1,500 | +0 | 0.00% | 40,575 |
| 2025-08-01 | 2025-07-30 | 25.200 | 1,500 | +0 | 0.00% | 37,800 |
| 2025-07-31 | 2025-07-29 | 22.150 | 1,500 | +0 | 0.00% | 33,225 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,500 | +0 | 0.00% | 29,520 |
| 2025-07-29 | 2025-07-25 | 20.050 | 1,500 | +0 | 0.00% | 30,075 |
| 2025-07-28 | 2025-07-24 | 21.200 | 1,500 | +0 | 0.00% | 31,800 |
| 2025-07-25 | 2025-07-23 | 21.250 | 1,500 | +0 | 0.00% | 31,875 |
| 2025-07-24 | 2025-07-22 | 21.050 | 1,500 | +0 | 0.00% | 31,575 |
| 2025-07-23 | 2025-07-21 | 22.050 | 1,500 | +0 | 0.00% | 33,075 |
| 2025-07-22 | 2025-07-18 | 22.750 | 1,500 | +0 | 0.00% | 34,125 |
| 2025-07-21 | 2025-07-17 | 24.400 | 1,500 | +0 | 0.00% | 36,600 |
| 2025-07-18 | 2025-07-16 | 20.400 | 1,500 | +0 | 0.00% | 30,600 |
| 2025-07-17 | 2025-07-15 | 20.200 | 1,500 | +0 | 0.00% | 30,300 |
| 2025-07-16 | 2025-07-14 | 19.320 | 1,500 | +0 | 0.00% | 28,980 |
| 2025-07-15 | 2025-07-11 | 18.980 | 1,500 | +0 | 0.00% | 28,470 |
| 2025-07-14 | 2025-07-10 | 19.140 | 1,500 | +0 | 0.00% | 28,710 |
| 2025-07-11 | 2025-07-09 | 19.200 | 1,500 | +0 | 0.00% | 28,800 |
| 2025-07-10 | 2025-07-08 | 20.100 | 1,500 | +0 | 0.00% | 30,150 |
| 2025-07-09 | 2025-07-07 | 19.220 | 1,500 | +0 | 0.00% | 28,830 |
| 2025-07-08 | 2025-07-04 | 19.980 | 1,500 | +0 | 0.00% | 29,970 |
| 2025-07-07 | 2025-07-03 | 19.900 | 1,500 | +0 | 0.00% | 29,850 |
| 2025-07-04 | 2025-07-02 | 20.498 | 1,500 | +0 | 0.00% | 30,748 |
| 2025-07-03 | 2025-06-30 | 21.615 | 1,500 | +22 | 0.00% | 32,422 |
| 2025-07-02 | 2025-06-27 | 21.310 | 1,478 | +0 | 0.00% | 31,496 |
| 2025-06-30 | 2025-06-26 | 20.194 | 1,478 | +0 | 0.00% | 29,847 |
| 2025-06-27 | 2025-06-25 | 19.260 | 1,478 | +0 | 0.00% | 28,467 |
| 2025-06-26 | 2025-06-24 | 17.779 | 1,478 | +0 | 0.00% | 26,277 |
| 2025-06-25 | 2025-06-23 | 17.251 | 1,478 | +0 | 0.00% | 25,497 |
| 2025-06-24 | 2025-06-20 | 18.124 | 1,478 | +0 | 0.00% | 26,787 |
| 2025-06-23 | 2025-06-19 | 17.819 | 1,478 | +0 | 0.00% | 26,337 |
| 2025-06-20 | 2025-06-18 | 17.251 | 1,478 | +0 | 0.00% | 25,497 |
| 2025-06-19 | 2025-06-17 | 17.028 | 1,478 | +0 | 0.00% | 25,167 |
| 2025-06-18 | 2025-06-16 | 17.129 | 1,478 | +0 | 0.00% | 25,317 |
| 2025-06-17 | 2025-06-13 | 15.567 | 1,478 | +0 | 0.00% | 23,007 |
| 2025-06-16 | 2025-06-12 | 16.115 | 1,478 | +0 | 0.00% | 23,817 |
| 2025-06-13 | 2025-06-11 | 16.561 | 1,478 | +0 | 0.00% | 24,477 |
| 2025-06-12 | 2025-06-10 | 16.764 | 1,478 | +0 | 0.00% | 24,777 |
| 2025-06-11 | 2025-06-09 | 17.495 | 1,478 | +0 | 0.00% | 25,857 |
| 2025-06-10 | 2025-06-06 | 17.556 | 1,478 | +0 | 0.00% | 25,947 |
| 2025-06-09 | 2025-06-05 | 17.982 | 1,478 | +0 | 0.00% | 26,577 |
| 2025-06-06 | 2025-06-04 | 16.703 | 1,478 | +0 | 0.00% | 24,687 |
| 2025-06-05 | 2025-06-03 | 16.358 | 1,478 | +0 | 0.00% | 24,177 |
| 2025-06-04 | 2025-06-02 | 15.323 | 1,478 | +0 | 0.00% | 22,647 |
| 2025-06-03 | 2025-05-30 | 15.404 | 1,478 | +0 | 0.00% | 22,767 |
| 2025-06-02 | 2025-05-29 | 16.094 | 1,478 | +0 | 0.00% | 23,787 |
| 2025-05-30 | 2025-05-28 | 15.709 | 1,478 | +0 | 0.00% | 23,217 |
| 2025-05-29 | 2025-05-27 | 15.851 | 1,478 | +0 | 0.00% | 23,427 |
| 2025-05-28 | 2025-05-26 | 15.485 | 1,478 | +0 | 0.00% | 22,887 |
| 2025-05-27 | 2025-05-23 | 15.222 | 1,478 | +0 | 0.00% | 22,497 |
| 2025-05-26 | 2025-05-22 | 15.424 | 1,478 | +0 | 0.00% | 22,797 |
| 2025-05-23 | 2025-05-21 | 15.851 | 1,478 | +0 | 0.00% | 23,427 |
| 2025-05-22 | 2025-05-20 | 15.546 | 1,478 | +0 | 0.00% | 22,977 |
| 2025-05-21 | 2025-05-19 | 15.749 | 1,478 | +0 | 0.00% | 23,277 |
| 2025-05-20 | 2025-05-16 | 16.419 | 1,478 | +0 | 0.00% | 24,267 |
| 2025-05-19 | 2025-05-15 | 16.013 | 1,478 | +0 | 0.00% | 23,667 |
| 2025-05-16 | 2025-05-14 | 16.378 | 1,478 | +0 | 0.00% | 24,207 |
| 2025-05-15 | 2025-05-13 | 16.378 | 1,478 | +0 | 0.00% | 24,207 |
| 2025-05-14 | 2025-05-12 | 16.439 | 1,478 | +0 | 0.00% | 24,297 |
| 2025-05-13 | 2025-05-09 | 15.709 | 1,478 | +0 | 0.00% | 23,217 |
| 2025-05-12 | 2025-05-08 | 16.155 | 1,478 | +0 | 0.00% | 23,877 |
| 2025-05-09 | 2025-05-07 | 14.978 | 1,478 | +0 | 0.00% | 22,137 |
| 2025-05-08 | 2025-05-06 | 15.262 | 1,478 | +0 | 0.00% | 22,557 |
| 2025-05-07 | 2025-05-02 | 15.323 | 1,478 | +0 | 0.00% | 22,647 |
| 2025-05-06 | 2025-04-30 | 13.801 | 1,478 | +0 | 0.00% | 20,398 |
| 2025-05-02 | 2025-04-29 | 13.963 | 1,478 | +0 | 0.00% | 20,638 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,478 | +0 | 0.00% | 19,738 |
| 2025-04-29 | 2025-04-25 | 13.517 | 1,478 | +0 | 0.00% | 19,978 |
| 2025-04-28 | 2025-04-24 | 13.375 | 1,478 | +0 | 0.00% | 19,768 |
| 2025-04-25 | 2025-04-23 | 13.496 | 1,478 | +0 | 0.00% | 19,948 |
| 2025-04-24 | 2025-04-22 | 13.192 | 1,478 | +0 | 0.00% | 19,498 |
| 2025-04-23 | 2025-04-17 | 13.192 | 1,478 | +0 | 0.00% | 19,498 |
| 2025-04-22 | 2025-04-16 | 13.070 | 1,478 | +0 | 0.00% | 19,318 |
| 2025-04-17 | 2025-04-15 | 13.862 | 1,478 | +0 | 0.00% | 20,488 |
| 2025-04-16 | 2025-04-14 | 14.450 | 1,478 | +0 | 0.00% | 21,358 |
| 2025-04-15 | 2025-04-11 | 14.227 | 1,478 | +0 | 0.00% | 21,028 |
| 2025-04-14 | 2025-04-10 | 14.105 | 1,478 | +0 | 0.00% | 20,848 |
| 2025-04-11 | 2025-04-09 | 13.557 | 1,478 | +0 | 0.00% | 20,038 |
| 2025-04-10 | 2025-04-08 | 13.212 | 1,478 | +0 | 0.00% | 19,528 |
| 2025-04-09 | 2025-04-07 | 13.009 | 1,478 | +0 | 0.00% | 19,228 |
| 2025-04-08 | 2025-04-03 | 16.216 | 1,478 | +0 | 0.00% | 23,967 |
| 2025-04-07 | 2025-04-02 | 17.089 | 1,478 | +0 | 0.00% | 25,257 |
| 2025-04-03 | 2025-04-01 | 16.764 | 1,478 | +0 | 0.00% | 24,777 |
| 2025-04-02 | 2025-03-31 | 16.033 | 1,478 | +0 | 0.00% | 23,697 |
| 2025-04-01 | 2025-03-28 | 16.338 | 1,478 | +0 | 0.00% | 24,147 |
| 2025-03-31 | 2025-03-27 | 16.663 | 1,478 | +0 | 0.00% | 24,627 |
| 2025-03-28 | 2025-03-26 | 16.947 | 1,478 | +0 | 0.00% | 25,047 |
| 2025-03-27 | 2025-03-25 | 17.048 | 1,478 | +0 | 0.00% | 25,197 |
| 2025-03-26 | 2025-03-24 | 17.758 | 1,478 | +0 | 0.00% | 26,247 |
| 2025-03-25 | 2025-03-21 | 18.063 | 1,478 | +0 | 0.00% | 26,697 |
| 2025-03-24 | 2025-03-20 | 18.915 | 1,478 | +0 | 0.00% | 27,957 |
| 2025-03-21 | 2025-03-19 | 18.956 | 1,478 | +0 | 0.00% | 28,017 |
| 2025-03-20 | 2025-03-18 | 19.423 | 1,478 | +0 | 0.00% | 28,707 |
| 2025-03-19 | 2025-03-17 | 19.666 | 1,478 | +0 | 0.00% | 29,067 |
| 2025-03-18 | 2025-03-14 | 18.956 | 1,478 | +0 | 0.00% | 28,017 |
| 2025-03-17 | 2025-03-13 | 18.509 | 1,478 | +0 | 0.00% | 27,357 |
| 2025-03-14 | 2025-03-12 | 19.260 | 1,478 | +0 | 0.00% | 28,467 |
| 2025-03-13 | 2025-03-11 | 18.875 | 1,478 | +0 | 0.00% | 27,897 |
| 2025-03-12 | 2025-03-10 | 19.301 | 1,478 | +0 | 0.00% | 28,527 |
| 2025-03-11 | 2025-03-07 | 18.712 | 1,478 | +0 | 0.00% | 27,657 |
| 2025-03-10 | 2025-03-06 | 19.727 | 1,478 | +0 | 0.00% | 29,157 |
| 2025-03-07 | 2025-03-05 | 19.078 | 1,478 | +0 | 0.00% | 28,197 |
| 2025-03-06 | 2025-03-04 | 18.672 | 1,478 | +0 | 0.00% | 27,597 |
| 2025-03-05 | 2025-03-03 | 17.961 | 1,478 | +0 | 0.00% | 26,547 |
| 2025-03-04 | 2025-02-28 | 19.605 | 1,478 | +0 | 0.00% | 28,977 |
| 2025-03-03 | 2025-02-27 | 21.361 | 1,478 | +0 | 0.00% | 31,571 |
| 2025-02-28 | 2025-02-26 | 22.883 | 1,478 | +0 | 0.00% | 33,821 |
| 2025-02-27 | 2025-02-25 | 22.883 | 1,478 | +0 | 0.00% | 33,821 |
| 2025-02-26 | 2025-02-24 | 22.934 | 1,478 | +0 | 0.00% | 33,896 |
| 2025-02-25 | 2025-02-21 | 20.235 | 1,478 | +0 | 0.00% | 29,907 |
| 2025-02-24 | 2025-02-20 | 18.002 | 1,478 | +0 | 0.00% | 26,607 |
| 2025-02-21 | 2025-02-19 | 18.692 | 1,478 | +0 | 0.00% | 27,627 |
| 2025-02-20 | 2025-02-18 | 17.819 | 1,478 | +0 | 0.00% | 26,337 |
| 2025-02-19 | 2025-02-17 | 17.880 | 1,478 | +0 | 0.00% | 26,427 |
| 2025-02-18 | 2025-02-14 | 18.103 | 1,478 | +0 | 0.00% | 26,757 |
| 2025-02-17 | 2025-02-13 | 18.002 | 1,478 | +0 | 0.00% | 26,607 |
| 2025-02-14 | 2025-02-12 | 19.220 | 1,478 | +0 | 0.00% | 28,407 |
| 2025-02-13 | 2025-02-11 | 18.936 | 1,478 | +0 | 0.00% | 27,987 |
| 2025-02-12 | 2025-02-10 | 19.179 | 1,478 | +0 | 0.00% | 28,347 |
| 2025-02-11 | 2025-02-07 | 18.469 | 1,478 | +0 | 0.00% | 27,297 |
| 2025-02-10 | 2025-02-06 | 17.251 | 1,478 | +0 | 0.00% | 25,497 |
| 2025-02-07 | 2025-02-05 | 15.323 | 1,478 | +0 | 0.00% | 22,647 |
| 2025-02-06 | 2025-02-04 | 17.718 | 1,478 | +0 | 0.00% | 26,187 |
| 2025-02-05 | 2025-02-03 | 17.292 | 1,478 | +0 | 0.00% | 25,557 |
| 2025-02-04 | 2025-01-28 | 16.602 | 1,478 | +0 | 0.00% | 24,537 |
| 2025-02-03 | 2025-01-24 | 21.259 | 1,478 | +0 | 0.00% | 31,421 |
| 2025-01-27 | 2025-01-23 | 16.155 | 1,478 | +0 | 0.00% | 23,877 |
| 2025-01-24 | 2025-01-22 | 14.207 | 1,478 | +0 | 0.00% | 20,998 |
| 2025-01-23 | 2025-01-21 | 14.004 | 1,478 | +0 | 0.00% | 20,698 |
| 2025-01-22 | 2025-01-20 | 13.902 | 1,478 | +0 | 0.00% | 20,548 |
| 2025-01-21 | 2025-01-17 | 14.268 | 1,478 | +0 | 0.00% | 21,088 |
| 2025-01-20 | 2025-01-16 | 13.293 | 1,478 | +0 | 0.00% | 19,648 |
| 2025-01-17 | 2025-01-15 | 13.253 | 1,478 | +0 | 0.00% | 19,588 |
| 2025-01-16 | 2025-01-14 | 12.948 | 1,478 | +0 | 0.00% | 19,138 |
| 2025-01-15 | 2025-01-13 | 12.076 | 1,478 | +0 | 0.00% | 17,848 |
| 2025-01-14 | 2025-01-10 | 12.461 | 1,478 | +0 | 0.00% | 18,418 |
| 2025-01-13 | 2025-01-09 | 12.705 | 1,478 | +0 | 0.00% | 18,778 |
| 2025-01-10 | 2025-01-08 | 12.989 | 1,478 | +0 | 0.00% | 19,198 |
| 2025-01-09 | 2025-01-07 | 13.273 | 1,478 | +0 | 0.00% | 19,618 |
| 2025-01-08 | 2025-01-06 | 12.461 | 1,478 | +0 | 0.00% | 18,418 |
| 2025-01-07 | 2025-01-03 | 12.177 | 1,478 | +0 | 0.00% | 17,998 |
| 2025-01-06 | 2025-01-02 | 12.340 | 1,478 | +0 | 0.00% | 18,238 |
| 2025-01-03 | 2024-12-31 | 12.400 | 1,478 | +0 | 0.00% | 18,328 |
| 2025-01-02 | 2024-12-27 | 13.131 | 1,478 | +0 | 0.00% | 19,408 |
| 2024-12-30 | 2024-12-24 | 11.426 | 1,478 | +0 | 0.00% | 16,888 |
| 2024-12-27 | 2024-12-20 | 11.507 | 1,478 | +0 | 0.00% | 17,008 |
| 2024-12-23 | 2024-12-19 | 11.853 | 1,478 | +0 | 0.00% | 17,518 |
| 2024-12-20 | 2024-12-18 | 11.406 | 1,478 | +0 | 0.00% | 16,858 |
| 2024-12-19 | 2024-12-17 | 11.345 | 1,478 | +0 | 0.00% | 16,768 |
| 2024-12-18 | 2024-12-16 | 11.325 | 1,478 | +0 | 0.00% | 16,738 |
| 2024-12-17 | 2024-12-13 | 11.548 | 1,478 | +0 | 0.00% | 17,068 |
| 2024-12-16 | 2024-12-12 | 11.650 | 1,478 | +0 | 0.00% | 17,218 |
| 2024-12-13 | 2024-12-11 | 11.609 | 1,478 | +0 | 0.00% | 17,158 |
| 2024-12-12 | 2024-12-10 | 11.629 | 1,478 | +0 | 0.00% | 17,188 |
| 2024-12-11 | 2024-12-09 | 11.853 | 1,478 | +0 | 0.00% | 17,518 |
| 2024-12-10 | 2024-12-06 | 11.487 | 1,478 | +0 | 0.00% | 16,978 |
| 2024-12-09 | 2024-12-05 | 11.528 | 1,478 | +0 | 0.00% | 17,038 |
| 2024-12-06 | 2024-12-04 | 11.670 | 1,478 | +0 | 0.00% | 17,248 |
| 2024-12-05 | 2024-12-03 | 11.792 | 1,478 | +0 | 0.00% | 17,428 |
| 2024-12-04 | 2024-12-02 | 11.913 | 1,478 | +0 | 0.00% | 17,608 |
| 2024-12-03 | 2024-11-29 | 11.792 | 1,478 | +0 | 0.00% | 17,428 |
| 2024-12-02 | 2024-11-28 | 11.528 | 1,478 | +0 | 0.00% | 17,038 |
| 2024-11-29 | 2024-11-27 | 11.548 | 1,478 | +0 | 0.00% | 17,068 |
| 2024-11-28 | 2024-11-26 | 11.122 | 1,478 | +0 | 0.00% | 16,438 |
| 2024-11-27 | 2024-11-25 | 11.162 | 1,478 | +0 | 0.00% | 16,498 |
| 2024-11-26 | 2024-11-22 | 10.838 | 1,478 | +0 | 0.00% | 16,018 |
| 2024-11-25 | 2024-11-21 | 11.305 | 1,478 | +0 | 0.00% | 16,708 |
| 2024-11-22 | 2024-11-20 | 11.507 | 1,478 | +0 | 0.00% | 17,008 |
| 2024-11-21 | 2024-11-19 | 11.406 | 1,478 | +0 | 0.00% | 16,858 |
| 2024-11-20 | 2024-11-18 | 11.183 | 1,478 | +0 | 0.00% | 16,528 |
| 2024-11-19 | 2024-11-15 | 11.284 | 1,478 | +0 | 0.00% | 16,678 |
| 2024-11-18 | 2024-11-14 | 11.305 | 1,478 | +0 | 0.00% | 16,708 |
| 2024-11-15 | 2024-11-13 | 11.629 | 1,478 | +0 | 0.00% | 17,188 |
| 2024-11-14 | 2024-11-12 | 11.650 | 1,478 | +0 | 0.00% | 17,218 |
| 2024-11-13 | 2024-11-11 | 11.934 | 1,478 | +0 | 0.00% | 17,638 |
| 2024-11-12 | 2024-11-08 | 11.670 | 1,478 | +0 | 0.00% | 17,248 |
| 2024-11-11 | 2024-11-07 | 11.690 | 1,478 | +0 | 0.00% | 17,278 |
| 2024-11-08 | 2024-11-06 | 11.406 | 1,478 | +0 | 0.00% | 16,858 |
| 2024-11-07 | 2024-11-05 | 11.629 | 1,478 | +0 | 0.00% | 17,188 |
| 2024-11-06 | 2024-11-04 | 11.041 | 1,478 | +0 | 0.00% | 16,318 |
| 2024-11-05 | 2024-11-01 | 10.594 | 1,478 | +0 | 0.00% | 15,658 |
| 2024-11-04 | 2024-10-31 | 10.432 | 1,478 | +0 | 0.00% | 15,418 |
| 2024-11-01 | 2024-10-30 | 10.391 | 1,478 | +0 | 0.00% | 15,358 |
| 2024-10-31 | 2024-10-29 | 10.533 | 1,478 | +0 | 0.00% | 15,568 |
| 2024-10-30 | 2024-10-28 | 10.675 | 1,478 | +0 | 0.00% | 15,778 |
| 2024-10-29 | 2024-10-25 | 10.635 | 1,478 | +0 | 0.00% | 15,718 |
| 2024-10-28 | 2024-10-24 | 10.371 | 1,478 | +0 | 0.00% | 15,328 |
| 2024-10-25 | 2024-10-23 | 10.513 | 1,478 | +0 | 0.00% | 15,538 |
| 2024-10-24 | 2024-10-22 | 10.269 | 1,478 | +0 | 0.00% | 15,178 |
| 2024-10-23 | 2024-10-21 | 10.209 | 1,478 | +0 | 0.00% | 15,088 |
| 2024-10-22 | 2024-10-18 | 10.127 | 1,478 | +0 | 0.00% | 14,968 |
| 2024-10-21 | 2024-10-17 | 9.559 | 1,478 | +0 | 0.00% | 14,128 |
| 2024-10-18 | 2024-10-16 | 9.762 | 1,478 | +0 | 0.00% | 14,428 |
| 2024-10-17 | 2024-10-15 | 9.965 | 1,478 | +0 | 0.00% | 14,728 |
| 2024-10-16 | 2024-10-14 | 10.554 | 1,478 | +0 | 0.00% | 15,598 |
| 2024-10-15 | 2024-10-10 | 10.960 | 1,478 | +0 | 0.00% | 16,198 |
| 2024-10-14 | 2024-10-09 | 10.594 | 1,478 | +0 | 0.00% | 15,658 |
| 2024-10-10 | 2024-10-08 | 11.812 | 1,478 | +0 | 0.00% | 17,458 |
| 2024-10-09 | 2024-10-07 | 14.410 | 1,478 | +0 | 0.00% | 21,298 |
| 2024-10-08 | 2024-10-04 | 10.980 | 1,478 | +0 | 0.00% | 16,228 |
| 2024-10-07 | 2024-10-03 | 9.721 | 1,478 | +0 | 0.00% | 14,368 |
| 2024-10-04 | 2024-10-02 | 10.249 | 1,478 | +0 | 0.00% | 15,148 |
| 2024-10-03 | 2024-09-30 | 9.671 | 1,478 | +0 | 0.00% | 14,293 |
| 2024-10-02 | 2024-09-27 | 9.113 | 1,478 | +0 | 0.00% | 13,468 |
| 2024-09-30 | 2024-09-26 | 8.747 | 1,478 | +0 | 0.00% | 12,929 |
| 2024-09-27 | 2024-09-25 | 8.331 | 1,478 | +0 | 0.00% | 12,314 |
| 2024-09-26 | 2024-09-24 | 8.402 | 1,478 | +0 | 0.00% | 12,419 |
| 2024-09-25 | 2024-09-23 | 8.118 | 1,478 | +0 | 0.00% | 11,999 |
| 2024-09-24 | 2024-09-20 | 8.057 | 1,478 | +0 | 0.00% | 11,909 |
| 2024-09-23 | 2024-09-19 | 7.956 | 1,478 | +0 | 0.00% | 11,759 |
| 2024-09-20 | 2024-09-17 | 7.915 | 1,478 | +0 | 0.00% | 11,699 |
| 2024-09-19 | 2024-09-16 | 7.783 | 1,478 | +0 | 0.00% | 11,504 |
| 2024-09-17 | 2024-09-13 | 7.753 | 1,478 | +0 | 0.00% | 11,459 |
| 2024-09-16 | 2024-09-12 | 7.793 | 1,478 | +0 | 0.00% | 11,519 |
| 2024-09-13 | 2024-09-11 | 7.793 | 1,478 | +0 | 0.00% | 11,519 |
| 2024-09-12 | 2024-09-10 | 7.763 | 1,478 | +0 | 0.00% | 11,474 |
| 2024-09-11 | 2024-09-09 | 7.804 | 1,478 | +0 | 0.00% | 11,534 |
| 2024-09-10 | 2024-09-05 | 8.037 | 1,478 | +0 | 0.00% | 11,879 |
| 2024-09-09 | 2024-09-04 | 7.986 | 1,478 | +0 | 0.00% | 11,804 |
| 2024-09-05 | 2024-09-03 | 8.088 | 1,478 | +0 | 0.00% | 11,954 |
| 2024-09-04 | 2024-09-02 | 8.159 | 1,478 | +0 | 0.00% | 12,059 |
| 2024-09-03 | 2024-08-30 | 8.209 | 1,478 | +0 | 0.00% | 12,134 |
| 2024-09-02 | 2024-08-29 | 8.027 | 1,478 | +0 | 0.00% | 11,864 |
| 2024-08-30 | 2024-08-28 | 8.027 | 1,478 | +0 | 0.00% | 11,864 |
| 2024-08-29 | 2024-08-27 | 8.078 | 1,478 | +0 | 0.00% | 11,939 |
| 2024-08-28 | 2024-08-26 | 8.078 | 1,478 | +0 | 0.00% | 11,939 |
| 2024-08-27 | 2024-08-23 | 7.935 | 1,478 | +0 | 0.00% | 11,729 |
| 2024-08-26 | 2024-08-22 | 7.925 | 1,478 | +0 | 0.00% | 11,714 |
| 2024-08-23 | 2024-08-21 | 8.017 | 1,478 | +0 | 0.00% | 11,849 |
| 2024-08-22 | 2024-08-20 | 8.037 | 1,478 | +0 | 0.00% | 11,879 |
| 2024-08-21 | 2024-08-19 | 8.220 | 1,478 | +0 | 0.00% | 12,149 |
| 2024-08-20 | 2024-08-16 | 8.179 | 1,478 | +0 | 0.00% | 12,089 |
| 2024-08-19 | 2024-08-15 | 8.260 | 1,478 | +0 | 0.00% | 12,209 |
| 2024-08-16 | 2024-08-14 | 8.189 | 1,478 | +0 | 0.00% | 12,104 |
| 2024-08-15 | 2024-08-13 | 8.250 | 1,478 | +0 | 0.00% | 12,194 |
| 2024-08-14 | 2024-08-12 | 8.230 | 1,478 | +0 | 0.00% | 12,164 |
| 2024-08-13 | 2024-08-09 | 8.220 | 1,478 | +0 | 0.00% | 12,149 |
| 2024-08-12 | 2024-08-08 | 8.291 | 1,478 | +0 | 0.00% | 12,254 |
| 2024-08-09 | 2024-08-07 | 8.727 | 1,478 | +0 | 0.00% | 12,899 |
| 2024-08-08 | 2024-08-06 | 7.834 | 1,478 | +0 | 0.00% | 11,579 |
| 2024-08-07 | 2024-08-05 | 7.814 | 1,478 | +0 | 0.00% | 11,549 |
| 2024-08-06 | 2024-08-02 | 7.966 | 1,478 | +0 | 0.00% | 11,774 |
| 2024-08-05 | 2024-08-01 | 8.088 | 1,478 | +0 | 0.00% | 11,954 |
| 2024-08-02 | 2024-07-31 | 8.098 | 1,478 | +0 | 0.00% | 11,969 |
| 2024-08-01 | 2024-07-30 | 7.844 | 1,478 | +0 | 0.00% | 11,594 |
| 2024-07-31 | 2024-07-29 | 7.895 | 1,478 | +0 | 0.00% | 11,669 |
| 2024-07-30 | 2024-07-26 | 8.007 | 1,478 | +0 | 0.00% | 11,834 |
| 2024-07-29 | 2024-07-25 | 7.925 | 1,478 | +0 | 0.00% | 11,714 |
| 2024-07-26 | 2024-07-24 | 7.935 | 1,478 | +0 | 0.00% | 11,729 |
| 2024-07-25 | 2024-07-23 | 8.007 | 1,478 | +0 | 0.00% | 11,834 |
| 2024-07-24 | 2024-07-22 | 8.067 | 1,478 | +0 | 0.00% | 11,924 |
| 2024-07-23 | 2024-07-19 | 8.138 | 1,478 | +0 | 0.00% | 12,029 |
| 2024-07-22 | 2024-07-18 | 8.189 | 1,478 | +0 | 0.00% | 12,104 |
| 2024-07-19 | 2024-07-17 | 8.220 | 1,478 | +0 | 0.00% | 12,149 |
| 2024-07-18 | 2024-07-16 | 8.281 | 1,478 | +0 | 0.00% | 12,239 |
| 2024-07-17 | 2024-07-15 | 8.199 | 1,478 | +0 | 0.00% | 12,119 |
| 2024-07-16 | 2024-07-12 | 8.301 | 1,478 | +0 | 0.00% | 12,269 |
| 2024-07-15 | 2024-07-11 | 8.108 | 1,478 | +0 | 0.00% | 11,984 |
| 2024-07-12 | 2024-07-10 | 7.946 | 1,478 | +0 | 0.00% | 11,744 |
| 2024-07-11 | 2024-07-09 | 8.057 | 1,478 | +0 | 0.00% | 11,909 |
| 2024-07-10 | 2024-07-08 | 7.824 | 1,478 | +0 | 0.00% | 11,564 |
| 2024-07-09 | 2024-07-05 | 7.976 | 1,478 | +0 | 0.00% | 11,789 |
| 2024-07-08 | 2024-07-04 | 8.007 | 1,478 | +0 | 0.00% | 11,834 |
| 2024-07-05 | 2024-07-03 | 8.007 | 1,478 | +0 | 0.00% | 11,834 |
| 2024-07-04 | 2024-07-02 | 7.814 | 1,478 | +0 | 0.00% | 11,549 |
| 2024-07-03 | 2024-06-28 | 7.864 | 1,478 | +0 | 0.00% | 11,624 |
| 2024-07-02 | 2024-06-27 | 7.753 | 1,478 | +0 | 0.00% | 11,459 |
| 2024-06-28 | 2024-06-26 | 7.925 | 1,478 | +0 | 0.00% | 11,714 |
| 2024-06-27 | 2024-06-25 | 7.814 | 1,478 | +0 | 0.00% | 11,549 |
| 2024-06-26 | 2024-06-24 | 7.875 | 1,478 | +0 | 0.00% | 11,639 |
| 2024-06-25 | 2024-06-21 | 8.057 | 1,478 | +0 | 0.00% | 11,909 |
| 2024-06-24 | 2024-06-20 | 8.088 | 1,478 | +0 | 0.00% | 11,954 |
| 2024-06-21 | 2024-06-19 | 9.309 | 1,478 | +0 | 0.00% | 13,759 |
| 2024-06-20 | 2024-06-18 | 9.222 | 1,478 | +97 | 0.00% | 13,631 |
| 2024-06-19 | 2024-06-17 | 9.125 | 1,381 | +0 | 0.00% | 12,601 |
| 2024-06-18 | 2024-06-14 | 9.157 | 1,381 | +0 | 0.00% | 12,646 |
| 2024-06-17 | 2024-06-13 | 9.059 | 1,381 | +0 | 0.00% | 12,511 |
| 2024-06-14 | 2024-06-12 | 9.027 | 1,381 | +0 | 0.00% | 12,466 |
| 2024-06-13 | 2024-06-11 | 9.103 | 1,381 | +0 | 0.00% | 12,571 |
| 2024-06-12 | 2024-06-07 | 9.244 | 1,381 | +0 | 0.00% | 12,766 |
| 2024-06-11 | 2024-06-06 | 9.201 | 1,381 | +0 | 0.00% | 12,706 |
| 2024-06-07 | 2024-06-05 | 9.233 | 1,381 | +0 | 0.00% | 12,751 |
| 2024-06-06 | 2024-06-04 | 9.320 | 1,381 | +0 | 0.00% | 12,871 |
| 2024-06-05 | 2024-06-03 | 9.342 | 1,381 | +0 | 0.00% | 12,901 |
| 2024-06-04 | 2024-05-31 | 9.233 | 1,381 | +0 | 0.00% | 12,751 |
| 2024-06-03 | 2024-05-30 | 9.320 | 1,381 | +0 | 0.00% | 12,871 |
| 2024-05-31 | 2024-05-29 | 9.353 | 1,381 | +0 | 0.00% | 12,916 |
| 2024-05-30 | 2024-05-28 | 9.483 | 1,381 | +0 | 0.00% | 13,096 |
| 2024-05-29 | 2024-05-27 | 9.440 | 1,381 | +0 | 0.00% | 13,036 |
| 2024-05-28 | 2024-05-24 | 9.440 | 1,381 | +0 | 0.00% | 13,036 |
| 2024-05-27 | 2024-05-23 | 9.559 | 1,381 | +0 | 0.00% | 13,201 |
| 2024-05-24 | 2024-05-22 | 9.755 | 1,381 | +0 | 0.00% | 13,471 |
| 2024-05-23 | 2024-05-21 | 9.668 | 1,381 | +0 | 0.00% | 13,351 |
| 2024-05-22 | 2024-05-20 | 9.972 | 1,381 | +0 | 0.00% | 13,771 |
| 2024-05-21 | 2024-05-17 | 9.950 | 1,381 | +0 | 0.00% | 13,741 |
| 2024-05-20 | 2024-05-16 | 9.831 | 1,381 | +0 | 0.00% | 13,576 |
| 2024-05-17 | 2024-05-14 | 9.755 | 1,381 | +0 | 0.00% | 13,471 |
| 2024-05-16 | 2024-05-13 | 9.928 | 1,381 | +0 | 0.00% | 13,711 |
| 2024-05-14 | 2024-05-10 | 9.396 | 1,381 | +0 | 0.00% | 12,976 |
| 2024-05-13 | 2024-05-09 | 9.201 | 1,381 | +0 | 0.00% | 12,706 |
| 2024-05-10 | 2024-05-08 | 9.038 | 1,381 | +0 | 0.00% | 12,481 |
| 2024-05-09 | 2024-05-07 | 9.277 | 1,381 | +0 | 0.00% | 12,811 |
| 2024-05-08 | 2024-05-06 | 9.320 | 1,381 | +0 | 0.00% | 12,871 |
| 2024-05-07 | 2024-05-03 | 9.885 | 1,381 | +0 | 0.00% | 13,651 |
| 2024-05-06 | 2024-05-02 | 9.722 | 1,381 | +0 | 0.00% | 13,426 |
| 2024-05-03 | 2024-04-30 | 8.972 | 1,381 | +0 | 0.00% | 12,391 |
| 2024-05-02 | 2024-04-29 | 10.222 | 1,381 | +0 | 0.00% | 14,116 |
| 2024-04-30 | 2024-04-26 | 10.070 | 1,381 | +0 | 0.00% | 13,906 |
| 2024-04-29 | 2024-04-25 | 9.733 | 1,381 | +0 | 0.00% | 13,441 |
| 2024-04-26 | 2024-04-24 | 9.700 | 1,381 | +0 | 0.00% | 13,396 |
| 2024-04-25 | 2024-04-23 | 9.440 | 1,381 | +0 | 0.00% | 13,036 |
| 2024-04-24 | 2024-04-22 | 9.526 | 1,381 | +0 | 0.00% | 13,156 |
| 2024-04-23 | 2024-04-19 | 9.613 | 1,381 | +0 | 0.00% | 13,276 |
| 2024-04-22 | 2024-04-18 | 9.722 | 1,381 | +0 | 0.00% | 13,426 |
| 2024-04-19 | 2024-04-17 | 9.613 | 1,381 | +0 | 0.00% | 13,276 |
| 2024-04-18 | 2024-04-16 | 9.364 | 1,381 | +0 | 0.00% | 12,931 |
| 2024-04-17 | 2024-04-15 | 9.570 | 1,381 | +0 | 0.00% | 13,216 |
| 2024-04-16 | 2024-04-12 | 9.559 | 1,381 | +0 | 0.00% | 13,201 |
| 2024-04-15 | 2024-04-11 | 9.559 | 1,381 | +0 | 0.00% | 13,201 |
| 2024-04-12 | 2024-04-10 | 9.592 | 1,381 | +0 | 0.00% | 13,246 |
| 2024-04-11 | 2024-04-09 | 9.516 | 1,381 | +0 | 0.00% | 13,141 |
| 2024-04-10 | 2024-04-08 | 9.342 | 1,381 | +0 | 0.00% | 12,901 |
| 2024-04-09 | 2024-04-05 | 9.233 | 1,381 | +0 | 0.00% | 12,751 |
| 2024-04-08 | 2024-04-03 | 9.450 | 1,381 | +0 | 0.00% | 13,051 |
| 2024-04-05 | 2024-04-02 | 9.635 | 1,381 | +0 | 0.00% | 13,306 |
| 2024-04-03 | 2024-03-28 | 9.657 | 1,381 | +0 | 0.00% | 13,336 |
| 2024-04-02 | 2024-03-27 | 9.342 | 1,381 | +0 | 0.00% | 12,901 |
| 2024-03-28 | 2024-03-26 | 9.679 | 1,381 | +0 | 0.00% | 13,366 |
| 2024-03-27 | 2024-03-25 | 10.070 | 1,381 | +0 | 0.00% | 13,906 |
| 2024-03-26 | 2024-03-22 | 10.537 | 1,381 | +0 | 0.00% | 14,551 |
| 2024-03-25 | 2024-03-21 | 10.710 | 1,381 | +0 | 0.00% | 14,791 |
| 2024-03-22 | 2024-03-20 | 10.080 | 1,381 | +0 | 0.00% | 13,921 |
| 2024-03-21 | 2024-03-19 | 10.113 | 1,381 | +0 | 0.00% | 13,966 |
| 2024-03-20 | 2024-03-18 | 10.037 | 1,381 | +0 | 0.00% | 13,861 |
| 2024-03-19 | 2024-03-15 | 9.939 | 1,381 | +0 | 0.00% | 13,726 |
| 2024-03-18 | 2024-03-14 | 9.928 | 1,381 | +0 | 0.00% | 13,711 |
| 2024-03-15 | 2024-03-13 | 10.080 | 1,381 | +0 | 0.00% | 13,921 |
| 2024-03-14 | 2024-03-12 | 9.972 | 1,381 | +0 | 0.00% | 13,771 |
| 2024-03-13 | 2024-03-11 | 10.091 | 1,381 | +0 | 0.00% | 13,936 |
| 2024-03-12 | 2024-03-08 | 9.646 | 1,381 | +0 | 0.00% | 13,321 |
| 2024-03-11 | 2024-03-07 | 9.385 | 1,381 | +0 | 0.00% | 12,961 |
| 2024-03-08 | 2024-03-06 | 9.559 | 1,381 | +0 | 0.00% | 13,201 |
| 2024-03-07 | 2024-03-05 | 9.548 | 1,381 | +0 | 0.00% | 13,186 |
| 2024-03-06 | 2024-03-04 | 9.646 | 1,381 | +0 | 0.00% | 13,321 |
| 2024-03-05 | 2024-03-01 | 9.581 | 1,381 | +0 | 0.00% | 13,231 |
| 2024-03-04 | 2024-02-29 | 9.570 | 1,381 | +0 | 0.00% | 13,216 |
| 2024-03-01 | 2024-02-28 | 9.396 | 1,381 | +0 | 0.00% | 12,976 |
| 2024-02-29 | 2024-02-27 | 9.733 | 1,381 | +0 | 0.00% | 13,441 |
| 2024-02-28 | 2024-02-26 | 9.483 | 1,381 | +0 | 0.00% | 13,096 |
| 2024-02-27 | 2024-02-23 | 9.570 | 1,381 | +0 | 0.00% | 13,216 |
| 2024-02-26 | 2024-02-22 | 9.570 | 1,381 | +0 | 0.00% | 13,216 |
| 2024-02-23 | 2024-02-21 | 9.396 | 1,381 | +0 | 0.00% | 12,976 |
| 2024-02-22 | 2024-02-20 | 9.125 | 1,381 | +0 | 0.00% | 12,601 |
| 2024-02-21 | 2024-02-19 | 8.983 | 1,381 | +0 | 0.00% | 12,406 |
| 2024-02-20 | 2024-02-16 | 8.940 | 1,381 | +0 | 0.00% | 12,346 |
| 2024-02-19 | 2024-02-15 | 8.701 | 1,381 | +0 | 0.00% | 12,016 |
| 2024-02-16 | 2024-02-14 | 8.853 | 1,381 | +0 | 0.00% | 12,226 |
| 2024-02-15 | 2024-02-09 | 8.810 | 1,381 | +0 | 0.00% | 12,166 |
| 2024-02-14 | 2024-02-07 | 8.429 | 1,381 | +0 | 0.00% | 11,641 |
| 2024-02-08 | 2024-02-06 | 8.364 | 1,381 | +0 | 0.00% | 11,551 |
| 2024-02-07 | 2024-02-05 | 8.071 | 1,381 | +0 | 0.00% | 11,146 |
| 2024-02-06 | 2024-02-02 | 8.158 | 1,381 | +0 | 0.00% | 11,266 |
| 2024-02-05 | 2024-02-01 | 8.245 | 1,381 | +0 | 0.00% | 11,386 |
| 2024-02-02 | 2024-01-31 | 8.169 | 1,381 | +0 | 0.00% | 11,281 |
| 2024-02-01 | 2024-01-30 | 8.375 | 1,381 | +0 | 0.00% | 11,566 |
| 2024-01-31 | 2024-01-29 | 8.571 | 1,381 | +0 | 0.00% | 11,836 |
| 2024-01-30 | 2024-01-26 | 8.549 | 1,381 | +0 | 0.00% | 11,806 |
| 2024-01-29 | 2024-01-25 | 8.625 | 1,381 | +0 | 0.00% | 11,911 |
| 2024-01-26 | 2024-01-24 | 8.429 | 1,381 | +0 | 0.00% | 11,641 |
| 2024-01-25 | 2024-01-23 | 8.158 | 1,381 | +0 | 0.00% | 11,266 |
| 2024-01-24 | 2024-01-22 | 7.962 | 1,381 | +0 | 0.00% | 10,996 |
| 2024-01-23 | 2024-01-19 | 8.212 | 1,381 | +0 | 0.00% | 11,341 |
| 2024-01-22 | 2024-01-18 | 8.299 | 1,381 | +0 | 0.00% | 11,461 |
| 2024-01-19 | 2024-01-17 | 8.223 | 1,381 | +0 | 0.00% | 11,356 |
| 2024-01-18 | 2024-01-16 | 8.516 | 1,381 | +0 | 0.00% | 11,761 |
| 2024-01-17 | 2024-01-15 | 8.592 | 1,381 | +0 | 0.00% | 11,866 |
| 2024-01-16 | 2024-01-12 | 8.581 | 1,381 | +0 | 0.00% | 11,851 |
| 2024-01-15 | 2024-01-11 | 8.592 | 1,381 | +0 | 0.00% | 11,866 |
| 2024-01-12 | 2024-01-10 | 8.560 | 1,381 | +0 | 0.00% | 11,821 |
| 2024-01-11 | 2024-01-09 | 8.603 | 1,381 | +0 | 0.00% | 11,881 |
| 2024-01-10 | 2024-01-08 | 8.668 | 1,381 | +0 | 0.00% | 11,971 |
| 2024-01-09 | 2024-01-05 | 8.886 | 1,381 | +0 | 0.00% | 12,271 |
| 2024-01-08 | 2024-01-04 | 8.994 | 1,381 | +0 | 0.00% | 12,421 |
| 2024-01-05 | 2024-01-03 | 8.983 | 1,381 | +0 | 0.00% | 12,406 |
| 2024-01-04 | 2024-01-02 | 9.016 | 1,381 | +0 | 0.00% | 12,451 |
| 2024-01-03 | 2023-12-29 | 9.081 | 1,381 | +0 | 0.00% | 12,541 |
| 2024-01-02 | 2023-12-28 | 9.027 | 1,381 | +0 | 0.00% | 12,466 |
| 2023-12-29 | 2023-12-27 | 8.820 | 1,381 | +0 | 0.00% | 12,181 |
| 2023-12-28 | 2023-12-22 | 8.723 | 1,381 | +0 | 0.00% | 12,046 |
| 2023-12-27 | 2023-12-21 | 8.831 | 1,381 | +0 | 0.00% | 12,196 |
| 2023-12-22 | 2023-12-20 | 8.690 | 1,381 | +0 | 0.00% | 12,001 |
| 2023-12-21 | 2023-12-19 | 8.788 | 1,381 | +0 | 0.00% | 12,136 |
| 2023-12-20 | 2023-12-18 | 8.886 | 1,381 | +0 | 0.00% | 12,271 |
| 2023-12-19 | 2023-12-15 | 9.146 | 1,381 | +0 | 0.00% | 12,631 |
| 2023-12-18 | 2023-12-14 | 9.211 | 1,381 | +0 | 0.00% | 12,721 |
| 2023-12-15 | 2023-12-13 | 9.092 | 1,381 | +0 | 0.00% | 12,556 |
| 2023-12-14 | 2023-12-12 | 9.168 | 1,381 | +0 | 0.00% | 12,661 |
| 2023-12-13 | 2023-12-11 | 9.211 | 1,381 | +0 | 0.00% | 12,721 |
| 2023-12-12 | 2023-12-08 | 9.342 | 1,381 | +0 | 0.00% | 12,901 |
| 2023-12-11 | 2023-12-07 | 9.342 | 1,381 | +0 | 0.00% | 12,901 |
| 2023-12-08 | 2023-12-06 | 9.396 | 1,381 | +0 | 0.00% | 12,976 |
| 2023-12-07 | 2023-12-05 | 9.331 | 1,381 | +0 | 0.00% | 12,886 |
| 2023-12-06 | 2023-12-04 | 9.516 | 1,381 | +0 | 0.00% | 13,141 |
| 2023-12-05 | 2023-12-01 | 9.570 | 1,381 | +0 | 0.00% | 13,216 |
| 2023-12-04 | 2023-11-30 | 9.657 | 1,381 | +0 | 0.00% | 13,336 |
| 2023-12-01 | 2023-11-29 | 9.657 | 1,381 | +0 | 0.00% | 13,336 |
| 2023-11-30 | 2023-11-28 | 9.874 | 1,381 | +0 | 0.00% | 13,636 |
| 2023-11-29 | 2023-11-27 | 9.896 | 1,381 | +0 | 0.00% | 13,666 |
| 2023-11-28 | 2023-11-24 | 9.907 | 1,381 | +0 | 0.00% | 13,681 |
| 2023-11-27 | 2023-11-23 | 10.048 | 1,381 | +0 | 0.00% | 13,876 |
| 2023-11-24 | 2023-11-22 | 9.885 | 1,381 | +0 | 0.00% | 13,651 |
| 2023-11-23 | 2023-11-21 | 10.102 | 1,381 | +0 | 0.00% | 13,951 |
| 2023-11-22 | 2023-11-20 | 10.146 | 1,381 | +0 | 0.00% | 14,011 |
| 2023-11-21 | 2023-11-17 | 10.211 | 1,381 | +0 | 0.00% | 14,101 |
| 2023-11-20 | 2023-11-16 | 9.994 | 1,381 | +0 | 0.00% | 13,801 |
| 2023-11-17 | 2023-11-15 | 10.015 | 1,381 | +0 | 0.00% | 13,831 |
| 2023-11-16 | 2023-11-14 | 9.950 | 1,381 | +0 | 0.00% | 13,741 |
| 2023-11-15 | 2023-11-13 | 9.950 | 1,381 | +0 | 0.00% | 13,741 |
| 2023-11-14 | 2023-11-10 | 9.885 | 1,381 | +0 | 0.00% | 13,651 |
| 2023-11-13 | 2023-11-09 | 10.048 | 1,381 | +0 | 0.00% | 13,876 |
| 2023-11-10 | 2023-11-08 | 10.178 | 1,381 | +0 | 0.00% | 14,056 |
| 2023-11-09 | 2023-11-07 | 10.146 | 1,381 | +0 | 0.00% | 14,011 |
| 2023-11-08 | 2023-11-06 | 10.233 | 1,381 | +0 | 0.00% | 14,131 |
| 2023-11-07 | 2023-11-03 | 10.015 | 1,381 | +0 | 0.00% | 13,831 |
| 2023-11-06 | 2023-11-02 | 9.809 | 1,381 | +0 | 0.00% | 13,546 |
| 2023-11-03 | 2023-11-01 | 9.983 | 1,381 | +0 | 0.00% | 13,786 |
| 2023-11-02 | 2023-10-31 | 10.243 | 1,381 | +0 | 0.00% | 14,146 |
| 2023-11-01 | 2023-10-30 | 11.254 | 1,381 | +0 | 0.00% | 15,541 |
| 2023-10-31 | 2023-10-27 | 11.080 | 1,381 | +0 | 0.00% | 15,301 |
| 2023-10-30 | 2023-10-26 | 10.993 | 1,381 | +0 | 0.00% | 15,181 |
| 2023-10-27 | 2023-10-25 | 11.015 | 1,381 | +0 | 0.00% | 15,211 |
| 2023-10-26 | 2023-10-24 | 10.971 | 1,381 | +0 | 0.00% | 15,151 |
| 2023-10-25 | 2023-10-20 | 11.015 | 1,381 | +0 | 0.00% | 15,211 |
| 2023-10-24 | 2023-10-19 | 11.123 | 1,381 | +0 | 0.00% | 15,361 |
| 2023-10-20 | 2023-10-18 | 11.319 | 1,381 | +0 | 0.00% | 15,631 |
| 2023-10-19 | 2023-10-17 | 11.493 | 1,381 | +0 | 0.00% | 15,871 |
| 2023-10-18 | 2023-10-16 | 11.406 | 1,381 | +0 | 0.00% | 15,751 |
| 2023-10-17 | 2023-10-13 | 11.753 | 1,381 | +0 | 0.00% | 16,231 |
| 2023-10-16 | 2023-10-12 | 11.884 | 1,381 | +0 | 0.00% | 16,411 |
| 2023-10-13 | 2023-10-11 | 11.710 | 1,381 | +0 | 0.00% | 16,171 |
| 2023-10-12 | 2023-10-10 | 11.688 | 1,381 | +0 | 0.00% | 16,141 |
| 2023-10-11 | 2023-10-09 | 11.471 | 1,381 | +0 | 0.00% | 15,841 |
| 2023-10-10 | 2023-10-06 | 11.362 | 1,381 | +0 | 0.00% | 15,691 |
| 2023-10-09 | 2023-10-05 | 11.102 | 1,381 | +0 | 0.00% | 15,331 |
| 2023-10-06 | 2023-10-04 | 11.275 | 1,381 | +0 | 0.00% | 15,571 |
| 2023-10-05 | 2023-10-03 | 11.319 | 1,381 | +0 | 0.00% | 15,631 |
| 2023-10-04 | 2023-09-29 | 11.688 | 1,381 | +0 | 0.00% | 16,141 |
| 2023-10-03 | 2023-09-28 | 11.471 | 1,381 | +0 | 0.00% | 15,841 |
| 2023-09-29 | 2023-09-27 | 11.536 | 1,381 | +0 | 0.00% | 15,931 |
| 2023-09-28 | 2023-09-26 | 11.493 | 1,381 | +0 | 0.00% | 15,871 |
| 2023-09-27 | 2023-09-25 | 11.753 | 1,381 | +0 | 0.00% | 16,231 |
| 2023-09-26 | 2023-09-22 | 11.732 | 1,381 | +0 | 0.00% | 16,201 |
| 2023-09-25 | 2023-09-21 | 11.536 | 1,381 | +0 | 0.00% | 15,931 |
| 2023-09-22 | 2023-09-20 | 11.601 | 1,381 | +0 | 0.00% | 16,021 |
| 2023-09-21 | 2023-09-19 | 11.645 | 1,381 | +0 | 0.00% | 16,081 |
| 2023-09-20 | 2023-09-18 | 11.862 | 1,381 | +0 | 0.00% | 16,381 |
| 2023-09-19 | 2023-09-15 | 11.775 | 1,381 | +0 | 0.00% | 16,261 |
| 2023-09-18 | 2023-09-14 | 11.753 | 1,381 | +0 | 0.00% | 16,231 |
| 2023-09-15 | 2023-09-13 | 11.732 | 1,381 | +0 | 0.00% | 16,201 |
| 2023-09-14 | 2023-09-12 | 11.840 | 1,381 | +0 | 0.00% | 16,351 |
| 2023-09-13 | 2023-09-11 | 11.732 | 1,381 | +0 | 0.00% | 16,201 |
| 2023-09-12 | 2023-09-07 | 11.688 | 1,381 | +0 | 0.00% | 16,141 |
| 2023-09-11 | 2023-09-06 | 12.079 | 1,381 | +0 | 0.00% | 16,681 |
| 2023-09-07 | 2023-09-05 | 11.971 | 1,381 | +0 | 0.00% | 16,531 |
| 2023-09-06 | 2023-09-04 | 12.188 | 1,381 | +0 | 0.00% | 16,831 |
| 2023-09-05 | 2023-08-31 | 11.905 | 1,381 | +0 | 0.00% | 16,441 |
| 2023-09-04 | 2023-08-30 | 12.079 | 1,381 | +0 | 0.00% | 16,681 |
| 2023-08-31 | 2023-08-29 | 12.057 | 1,381 | +0 | 0.00% | 16,651 |
| 2023-08-30 | 2023-08-28 | 11.862 | 1,381 | +0 | 0.00% | 16,381 |
| 2023-08-29 | 2023-08-25 | 11.427 | 1,381 | +0 | 0.00% | 15,781 |
| 2023-08-28 | 2023-08-24 | 11.601 | 1,381 | +0 | 0.00% | 16,021 |
| 2023-08-25 | 2023-08-23 | 11.558 | 1,381 | +0 | 0.00% | 15,961 |
| 2023-08-24 | 2023-08-22 | 11.688 | 1,381 | +0 | 0.00% | 16,141 |
| 2023-08-23 | 2023-08-21 | 11.493 | 1,381 | +0 | 0.00% | 15,871 |
| 2023-08-22 | 2023-08-18 | 11.623 | 1,381 | +0 | 0.00% | 16,051 |
| 2023-08-21 | 2023-08-17 | 11.949 | 1,381 | +0 | 0.00% | 16,501 |
| 2023-08-18 | 2023-08-16 | 11.710 | 1,381 | +0 | 0.00% | 16,171 |
| 2023-08-17 | 2023-08-15 | 11.927 | 1,381 | +0 | 0.00% | 16,471 |
| 2023-08-16 | 2023-08-14 | 11.949 | 1,381 | +0 | 0.00% | 16,501 |
| 2023-08-15 | 2023-08-11 | 11.971 | 1,381 | +0 | 0.00% | 16,531 |
| 2023-08-14 | 2023-08-10 | 12.166 | 1,381 | +0 | 0.00% | 16,801 |
| 2023-08-11 | 2023-08-09 | 12.210 | 1,381 | +0 | 0.00% | 16,861 |
| 2023-08-10 | 2023-08-08 | 12.275 | 1,381 | +0 | 0.00% | 16,951 |
| 2023-08-09 | 2023-08-07 | 12.449 | 1,381 | +0 | 0.00% | 17,191 |
| 2023-08-08 | 2023-08-04 | 12.926 | 1,381 | +0 | 0.00% | 17,851 |
| 2023-08-07 | 2023-08-03 | 12.709 | 1,381 | +0 | 0.00% | 17,551 |
| 2023-08-04 | 2023-08-02 | 12.753 | 1,381 | +0 | 0.00% | 17,611 |
| 2023-08-03 | 2023-08-01 | 12.840 | 1,381 | +0 | 0.00% | 17,731 |
| 2023-08-02 | 2023-07-31 | 12.992 | 1,381 | +0 | 0.00% | 17,941 |
| 2023-08-01 | 2023-07-28 | 13.013 | 1,381 | +0 | 0.00% | 17,971 |
| 2023-07-31 | 2023-07-27 | 12.883 | 1,381 | +0 | 0.00% | 17,791 |
| 2023-07-28 | 2023-07-26 | 12.666 | 1,381 | +0 | 0.00% | 17,491 |
| 2023-07-27 | 2023-07-25 | 12.774 | 1,381 | +0 | 0.00% | 17,641 |
| 2023-07-26 | 2023-07-24 | 12.535 | 1,381 | +0 | 0.00% | 17,311 |
| 2023-07-25 | 2023-07-21 | 12.731 | 1,381 | +0 | 0.00% | 17,581 |
| 2023-07-24 | 2023-07-20 | 12.666 | 1,381 | +0 | 0.00% | 17,491 |
| 2023-07-21 | 2023-07-19 | 12.970 | 1,381 | +0 | 0.00% | 17,911 |
| 2023-07-20 | 2023-07-18 | 12.905 | 1,381 | +0 | 0.00% | 17,821 |
| 2023-07-19 | 2023-07-14 | 13.296 | 1,381 | +0 | 0.00% | 18,361 |
| 2023-07-18 | 2023-07-13 | 12.796 | 1,381 | +0 | 0.00% | 17,671 |
| 2023-07-14 | 2023-07-12 | 12.514 | 1,381 | +0 | 0.00% | 17,281 |
| 2023-07-13 | 2023-07-11 | 12.774 | 1,381 | +0 | 0.00% | 17,641 |
| 2023-07-12 | 2023-07-10 | 12.449 | 1,381 | +0 | 0.00% | 17,191 |
| 2023-07-11 | 2023-07-07 | 12.318 | 1,381 | +0 | 0.00% | 17,011 |
| 2023-07-10 | 2023-07-06 | 12.405 | 1,381 | +0 | 0.00% | 17,131 |
| 2023-07-07 | 2023-07-05 | 12.601 | 1,381 | +0 | 0.00% | 17,401 |
| 2023-07-06 | 2023-07-04 | 12.883 | 1,381 | +0 | 0.00% | 17,791 |
| 2023-07-05 | 2023-07-03 | 13.669 | 1,381 | +0 | 0.00% | 18,877 |
| 2023-07-04 | 2023-06-30 | 13.488 | 1,381 | +58 | 0.00% | 18,627 |
| 2023-07-03 | 2023-06-29 | 13.239 | 1,323 | +0 | 0.00% | 17,515 |
| 2023-06-30 | 2023-06-28 | 13.329 | 1,323 | +0 | 0.00% | 17,635 |
| 2023-06-29 | 2023-06-27 | 13.465 | 1,323 | +0 | 0.00% | 17,814 |
| 2023-06-28 | 2023-06-26 | 13.533 | 1,323 | +0 | 0.00% | 17,904 |
| 2023-06-27 | 2023-06-23 | 13.941 | 1,323 | +0 | 0.00% | 18,444 |
| 2023-06-26 | 2023-06-21 | 14.417 | 1,323 | +0 | 0.00% | 19,074 |
| 2023-06-23 | 2023-06-20 | 15.075 | 1,323 | +0 | 0.00% | 19,944 |
| 2023-06-21 | 2023-06-19 | 15.324 | 1,323 | +0 | 0.00% | 20,274 |
| 2023-06-20 | 2023-06-16 | 14.984 | 1,323 | +0 | 0.00% | 19,824 |
| 2023-06-19 | 2023-06-15 | 14.712 | 1,323 | +0 | 0.00% | 19,464 |
| 2023-06-16 | 2023-06-14 | 14.055 | 1,323 | +0 | 0.00% | 18,594 |
| 2023-06-15 | 2023-06-13 | 14.145 | 1,323 | +0 | 0.00% | 18,714 |
| 2023-06-14 | 2023-06-12 | 14.009 | 1,323 | +0 | 0.00% | 18,534 |
| 2023-06-13 | 2023-06-09 | 14.032 | 1,323 | +0 | 0.00% | 18,564 |
| 2023-06-12 | 2023-06-08 | 13.941 | 1,323 | +0 | 0.00% | 18,444 |
| 2023-06-09 | 2023-06-07 | 14.871 | 1,323 | +0 | 0.00% | 19,674 |
| 2023-06-08 | 2023-06-06 | 14.667 | 1,323 | +0 | 0.00% | 19,404 |
| 2023-06-07 | 2023-06-05 | 15.029 | 1,323 | +0 | 0.00% | 19,884 |
| 2023-06-06 | 2023-06-02 | 14.939 | 1,323 | +0 | 0.00% | 19,764 |
| 2023-06-05 | 2023-06-01 | 14.689 | 1,323 | +0 | 0.00% | 19,434 |
| 2023-06-02 | 2023-05-31 | 14.599 | 1,323 | +0 | 0.00% | 19,314 |
| 2023-06-01 | 2023-05-30 | 14.803 | 1,323 | +0 | 0.00% | 19,584 |
| 2023-05-31 | 2023-05-29 | 14.599 | 1,323 | +0 | 0.00% | 19,314 |
| 2023-05-30 | 2023-05-25 | 14.463 | 1,323 | +0 | 0.00% | 19,134 |
| 2023-05-29 | 2023-05-24 | 14.576 | 1,323 | +0 | 0.00% | 19,284 |
| 2023-05-25 | 2023-05-23 | 14.893 | 1,323 | +0 | 0.00% | 19,704 |
| 2023-05-24 | 2023-05-22 | 15.007 | 1,323 | +0 | 0.00% | 19,854 |
| 2023-05-23 | 2023-05-19 | 15.029 | 1,323 | +0 | 0.00% | 19,884 |
| 2023-05-22 | 2023-05-18 | 15.460 | 1,323 | +0 | 0.00% | 20,454 |
| 2023-05-19 | 2023-05-17 | 14.893 | 1,323 | +0 | 0.00% | 19,704 |
| 2023-05-18 | 2023-05-16 | 15.075 | 1,323 | +0 | 0.00% | 19,944 |
| 2023-05-17 | 2023-05-15 | 15.369 | 1,323 | +0 | 0.00% | 20,334 |
| 2023-05-16 | 2023-05-12 | 15.097 | 1,323 | +0 | 0.00% | 19,974 |
| 2023-05-15 | 2023-05-11 | 15.324 | 1,323 | +0 | 0.00% | 20,274 |
| 2023-05-12 | 2023-05-10 | 15.573 | 1,323 | +0 | 0.00% | 20,604 |
| 2023-05-11 | 2023-05-09 | 15.392 | 1,323 | +0 | 0.00% | 20,364 |
| 2023-05-10 | 2023-05-08 | 15.800 | 1,323 | +0 | 0.00% | 20,904 |
| 2023-05-09 | 2023-05-05 | 15.913 | 1,323 | +0 | 0.00% | 21,053 |
| 2023-05-08 | 2023-05-04 | 15.959 | 1,323 | +0 | 0.00% | 21,113 |
| 2023-05-05 | 2023-05-03 | 16.140 | 1,323 | +0 | 0.00% | 21,353 |
| 2023-05-04 | 2023-05-02 | 16.412 | 1,323 | +0 | 0.00% | 21,713 |
| 2023-05-03 | 2023-04-28 | 17.364 | 1,323 | +0 | 0.00% | 22,973 |
| 2023-05-02 | 2023-04-27 | 17.070 | 1,323 | +0 | 0.00% | 22,583 |
| 2023-04-28 | 2023-04-26 | 17.296 | 1,323 | +0 | 0.00% | 22,883 |
| 2023-04-27 | 2023-04-25 | 17.183 | 1,323 | +0 | 0.00% | 22,733 |
| 2023-04-26 | 2023-04-24 | 18.588 | 1,323 | +0 | 0.00% | 24,592 |
| 2023-04-25 | 2023-04-21 | 18.679 | 1,323 | +0 | 0.00% | 24,712 |
| 2023-04-24 | 2023-04-20 | 19.880 | 1,323 | +0 | 0.00% | 26,302 |
| 2023-04-21 | 2023-04-19 | 18.248 | 1,323 | +0 | 0.00% | 24,143 |
| 2023-04-20 | 2023-04-18 | 18.475 | 1,323 | +0 | 0.00% | 24,442 |
| 2023-04-19 | 2023-04-17 | 18.384 | 1,323 | +0 | 0.00% | 24,322 |
| 2023-04-18 | 2023-04-14 | 18.656 | 1,323 | +0 | 0.00% | 24,682 |
| 2023-04-17 | 2023-04-13 | 18.974 | 1,323 | +0 | 0.00% | 25,102 |
| 2023-04-14 | 2023-04-12 | 19.042 | 1,323 | +0 | 0.00% | 25,192 |
| 2023-04-13 | 2023-04-11 | 18.883 | 1,323 | +0 | 0.00% | 24,982 |
| 2023-04-12 | 2023-04-06 | 19.450 | 1,323 | +0 | 0.00% | 25,732 |
| 2023-04-11 | 2023-04-04 | 18.248 | 1,323 | +0 | 0.00% | 24,143 |
| 2023-04-06 | 2023-04-03 | 18.475 | 1,323 | +0 | 0.00% | 24,442 |
| 2023-04-04 | 2023-03-31 | 18.316 | 1,323 | +0 | 0.00% | 24,233 |
| 2023-04-03 | 2023-03-30 | 17.659 | 1,323 | +0 | 0.00% | 23,363 |
| 2023-03-31 | 2023-03-29 | 17.886 | 1,323 | +0 | 0.00% | 23,663 |
| 2023-03-30 | 2023-03-28 | 17.954 | 1,323 | +0 | 0.00% | 23,753 |
| 2023-03-29 | 2023-03-27 | 18.838 | 1,323 | +0 | 0.00% | 24,922 |
| 2023-03-28 | 2023-03-24 | 18.770 | 1,323 | +0 | 0.00% | 24,832 |
| 2023-03-27 | 2023-03-23 | 19.608 | 1,323 | +0 | 0.00% | 25,942 |
| 2023-03-24 | 2023-03-22 | 19.042 | 1,323 | +0 | 0.00% | 25,192 |
| 2023-03-23 | 2023-03-21 | 17.591 | 1,323 | +0 | 0.00% | 23,273 |
| 2023-03-22 | 2023-03-20 | 17.455 | 1,323 | +0 | 0.00% | 23,093 |
| 2023-03-21 | 2023-03-17 | 17.364 | 1,323 | +0 | 0.00% | 22,973 |
| 2023-03-20 | 2023-03-16 | 16.526 | 1,323 | +0 | 0.00% | 21,863 |
| 2023-03-17 | 2023-03-15 | 16.956 | 1,323 | +0 | 0.00% | 22,433 |
| 2023-03-16 | 2023-03-14 | 16.684 | 1,323 | +0 | 0.00% | 22,073 |
| 2023-03-15 | 2023-03-13 | 17.319 | 1,323 | +0 | 0.00% | 22,913 |
| 2023-03-14 | 2023-03-10 | 16.979 | 1,323 | +0 | 0.00% | 22,463 |
| 2023-03-13 | 2023-03-09 | 17.908 | 1,323 | +0 | 0.00% | 23,693 |
| 2023-03-10 | 2023-03-08 | 17.591 | 1,323 | +0 | 0.00% | 23,273 |
| 2023-03-09 | 2023-03-07 | 17.455 | 1,323 | +0 | 0.00% | 23,093 |
| 2023-03-08 | 2023-03-06 | 18.067 | 1,323 | +0 | 0.00% | 23,903 |
| 2023-03-07 | 2023-03-03 | 17.636 | 1,323 | +0 | 0.00% | 23,333 |
| 2023-03-06 | 2023-03-02 | 18.203 | 1,323 | +0 | 0.00% | 24,083 |
| 2023-03-03 | 2023-03-01 | 18.067 | 1,323 | +0 | 0.00% | 23,903 |
| 2023-03-02 | 2023-02-28 | 17.455 | 1,323 | +0 | 0.00% | 23,093 |
| 2023-03-01 | 2023-02-27 | 16.276 | 1,323 | +0 | 0.00% | 21,533 |
| 2023-02-28 | 2023-02-24 | 16.684 | 1,323 | +0 | 0.00% | 22,073 |
| 2023-02-27 | 2023-02-23 | 16.798 | 1,323 | +0 | 0.00% | 22,223 |
| 2023-02-24 | 2023-02-22 | 16.707 | 1,323 | +0 | 0.00% | 22,103 |
| 2023-02-23 | 2023-02-21 | 16.888 | 1,323 | +0 | 0.00% | 22,343 |
| 2023-02-22 | 2023-02-20 | 16.956 | 1,323 | +0 | 0.00% | 22,433 |
| 2023-02-21 | 2023-02-17 | 17.115 | 1,323 | +0 | 0.00% | 22,643 |
| 2023-02-20 | 2023-02-16 | 17.795 | 1,323 | +0 | 0.00% | 23,543 |
| 2023-02-17 | 2023-02-15 | 18.180 | 1,323 | +0 | 0.00% | 24,053 |
| 2023-02-16 | 2023-02-14 | 16.979 | 1,323 | +0 | 0.00% | 22,463 |
| 2023-02-15 | 2023-02-13 | 16.684 | 1,323 | +0 | 0.00% | 22,073 |
| 2023-02-14 | 2023-02-10 | 16.730 | 1,323 | +0 | 0.00% | 22,133 |
| 2023-02-13 | 2023-02-09 | 16.662 | 1,323 | +0 | 0.00% | 22,043 |
| 2023-02-10 | 2023-02-08 | 16.412 | 1,323 | +0 | 0.00% | 21,713 |
| 2023-02-09 | 2023-02-07 | 16.707 | 1,323 | +0 | 0.00% | 22,103 |
| 2023-02-08 | 2023-02-06 | 16.321 | 1,323 | +0 | 0.00% | 21,593 |
| 2023-02-07 | 2023-02-03 | 17.228 | 1,323 | +0 | 0.00% | 22,793 |
| 2023-02-06 | 2023-02-02 | 17.274 | 1,323 | +0 | 0.00% | 22,853 |
| 2023-02-03 | 2023-02-01 | 17.206 | 1,323 | +0 | 0.00% | 22,763 |
| 2023-02-02 | 2023-01-31 | 16.866 | 1,323 | +0 | 0.00% | 22,313 |
| 2023-02-01 | 2023-01-30 | 16.798 | 1,323 | +0 | 0.00% | 22,223 |
| 2023-01-31 | 2023-01-27 | 16.798 | 1,323 | +0 | 0.00% | 22,223 |
| 2023-01-30 | 2023-01-26 | 16.888 | 1,323 | +0 | 0.00% | 22,343 |
| 2023-01-27 | 2023-01-20 | 16.253 | 1,323 | +0 | 0.00% | 21,503 |
| 2023-01-26 | 2023-01-19 | 15.845 | 1,323 | +0 | 0.00% | 20,964 |
| 2023-01-20 | 2023-01-18 | 16.548 | 1,323 | +0 | 0.00% | 21,893 |
| 2023-01-19 | 2023-01-17 | 15.891 | 1,323 | +0 | 0.00% | 21,024 |
| 2023-01-18 | 2023-01-16 | 16.117 | 1,323 | +0 | 0.00% | 21,323 |
| 2023-01-17 | 2023-01-13 | 16.299 | 1,323 | +0 | 0.00% | 21,563 |
| 2023-01-16 | 2023-01-12 | 16.276 | 1,323 | +0 | 0.00% | 21,533 |
| 2023-01-13 | 2023-01-11 | 16.253 | 1,323 | +0 | 0.00% | 21,503 |
| 2023-01-12 | 2023-01-10 | 16.117 | 1,323 | +0 | 0.00% | 21,323 |
| 2023-01-11 | 2023-01-09 | 16.163 | 1,323 | +0 | 0.00% | 21,383 |
| 2023-01-10 | 2023-01-06 | 15.687 | 1,323 | +0 | 0.00% | 20,754 |
| 2023-01-09 | 2023-01-05 | 15.959 | 1,323 | +0 | 0.00% | 21,113 |
| 2023-01-06 | 2023-01-04 | 15.845 | 1,323 | +0 | 0.00% | 20,964 |
| 2023-01-05 | 2023-01-03 | 15.800 | 1,323 | +0 | 0.00% | 20,904 |
| 2023-01-04 | 2022-12-30 | 15.755 | 1,323 | +0 | 0.00% | 20,844 |
| 2023-01-03 | 2022-12-29 | 15.528 | 1,323 | +0 | 0.00% | 20,544 |
| 2022-12-30 | 2022-12-28 | 15.528 | 1,323 | +0 | 0.00% | 20,544 |
| 2022-12-29 | 2022-12-23 | 14.599 | 1,323 | +0 | 0.00% | 19,314 |
| 2022-12-28 | 2022-12-22 | 15.301 | 1,323 | +0 | 0.00% | 20,244 |
| 2022-12-23 | 2022-12-21 | 15.256 | 1,323 | +0 | 0.00% | 20,184 |
| 2022-12-22 | 2022-12-20 | 15.551 | 1,323 | +0 | 0.00% | 20,574 |
| 2022-12-21 | 2022-12-19 | 15.460 | 1,323 | +0 | 0.00% | 20,454 |
| 2022-12-20 | 2022-12-16 | 16.231 | 1,323 | +0 | 0.00% | 21,473 |
| 2022-12-19 | 2022-12-15 | 16.775 | 1,323 | +0 | 0.00% | 22,193 |
| 2022-12-16 | 2022-12-14 | 17.319 | 1,323 | +0 | 0.00% | 22,913 |
| 2022-12-15 | 2022-12-13 | 16.117 | 1,323 | +0 | 0.00% | 21,323 |
| 2022-12-14 | 2022-12-12 | 16.049 | 1,323 | +0 | 0.00% | 21,233 |
| 2022-12-13 | 2022-12-09 | 16.004 | 1,323 | +0 | 0.00% | 21,173 |
| 2022-12-12 | 2022-12-08 | 16.095 | 1,323 | +0 | 0.00% | 21,293 |
| 2022-12-09 | 2022-12-07 | 15.573 | 1,323 | +0 | 0.00% | 20,604 |
| 2022-12-08 | 2022-12-06 | 16.412 | 1,323 | +0 | 0.00% | 21,713 |
| 2022-12-07 | 2022-12-05 | 16.457 | 1,323 | +0 | 0.00% | 21,773 |
| 2022-12-06 | 2022-12-02 | 15.800 | 1,323 | +0 | 0.00% | 20,904 |
| 2022-12-05 | 2022-12-01 | 16.185 | 1,323 | +0 | 0.00% | 21,413 |
| 2022-12-02 | 2022-11-30 | 16.140 | 1,323 | +0 | 0.00% | 21,353 |
| 2022-12-01 | 2022-11-29 | 15.845 | 1,323 | +0 | 0.00% | 20,964 |
| 2022-11-30 | 2022-11-28 | 15.165 | 1,323 | +0 | 0.00% | 20,064 |
| 2022-11-29 | 2022-11-25 | 15.437 | 1,323 | +0 | 0.00% | 20,424 |
| 2022-11-28 | 2022-11-24 | 16.027 | 1,323 | +0 | 0.00% | 21,203 |
| 2022-11-25 | 2022-11-23 | 15.687 | 1,323 | +0 | 0.00% | 20,754 |
| 2022-11-24 | 2022-11-22 | 15.369 | 1,323 | +0 | 0.00% | 20,334 |
| 2022-11-23 | 2022-11-21 | 15.755 | 1,323 | +0 | 0.00% | 20,844 |
| 2022-11-22 | 2022-11-18 | 15.528 | 1,323 | +0 | 0.00% | 20,544 |
| 2022-11-21 | 2022-11-17 | 15.573 | 1,323 | +0 | 0.00% | 20,604 |
| 2022-11-18 | 2022-11-16 | 15.845 | 1,323 | +0 | 0.00% | 20,964 |
| 2022-11-17 | 2022-11-15 | 16.004 | 1,323 | +0 | 0.00% | 21,173 |
| 2022-11-16 | 2022-11-14 | 15.483 | 1,323 | +0 | 0.00% | 20,484 |
| 2022-11-15 | 2022-11-11 | 15.143 | 1,323 | +0 | 0.00% | 20,034 |
| 2022-11-14 | 2022-11-10 | 15.301 | 1,323 | +0 | 0.00% | 20,244 |
| 2022-11-11 | 2022-11-09 | 15.664 | 1,323 | +0 | 0.00% | 20,724 |
| 2022-11-10 | 2022-11-08 | 16.004 | 1,323 | +0 | 0.00% | 21,173 |
| 2022-11-09 | 2022-11-07 | 16.027 | 1,323 | +0 | 0.00% | 21,203 |
| 2022-11-08 | 2022-11-04 | 17.931 | 1,323 | +0 | 0.00% | 23,723 |
| 2022-11-07 | 2022-11-03 | 17.908 | 1,323 | +0 | 0.00% | 23,693 |
| 2022-11-04 | 2022-11-02 | 18.362 | 1,323 | +0 | 0.00% | 24,292 |
| 2022-11-03 | 2022-11-01 | 18.860 | 1,323 | +0 | 0.00% | 24,952 |
| 2022-11-02 | 2022-10-31 | 18.815 | 1,323 | +0 | 0.00% | 24,892 |
| 2022-11-01 | 2022-10-28 | 18.339 | 1,323 | +0 | 0.00% | 24,263 |
| 2022-10-31 | 2022-10-27 | 19.064 | 1,323 | +0 | 0.00% | 25,222 |
| 2022-10-28 | 2022-10-26 | 19.518 | 1,323 | +0 | 0.00% | 25,822 |
| 2022-10-27 | 2022-10-25 | 19.291 | 1,323 | +0 | 0.00% | 25,522 |
| 2022-10-26 | 2022-10-24 | 18.951 | 1,323 | +0 | 0.00% | 25,072 |
| 2022-10-25 | 2022-10-21 | 20.787 | 1,323 | +0 | 0.00% | 27,502 |
| 2022-10-24 | 2022-10-20 | 19.994 | 1,323 | +0 | 0.00% | 26,452 |
| 2022-10-21 | 2022-10-19 | 20.583 | 1,323 | +0 | 0.00% | 27,232 |
| 2022-10-20 | 2022-10-18 | 20.719 | 1,323 | +0 | 0.00% | 27,412 |
| 2022-10-19 | 2022-10-17 | 19.404 | 1,323 | +0 | 0.00% | 25,672 |
| 2022-10-18 | 2022-10-14 | 18.022 | 1,323 | +0 | 0.00% | 23,843 |
| 2022-10-17 | 2022-10-13 | 19.019 | 1,323 | +0 | 0.00% | 25,162 |
| 2022-10-14 | 2022-10-12 | 19.472 | 1,323 | +0 | 0.00% | 25,762 |
| 2022-10-13 | 2022-10-11 | 18.996 | 1,323 | +0 | 0.00% | 25,132 |
| 2022-10-12 | 2022-10-10 | 18.996 | 1,323 | +0 | 0.00% | 25,132 |
| 2022-10-11 | 2022-10-07 | 20.969 | 1,323 | +0 | 0.00% | 27,741 |
| 2022-10-10 | 2022-10-06 | 21.059 | 1,323 | +0 | 0.00% | 27,861 |
| 2022-10-07 | 2022-10-05 | 20.901 | 1,323 | +0 | 0.00% | 27,651 |
| 2022-10-06 | 2022-10-03 | 20.425 | 1,323 | +0 | 0.00% | 27,022 |
| 2022-10-05 | 2022-09-30 | 20.221 | 1,323 | +0 | 0.00% | 26,752 |
| 2022-10-03 | 2022-09-29 | 20.470 | 1,323 | +0 | 0.00% | 27,082 |
| 2022-09-30 | 2022-09-28 | 20.651 | 1,323 | +0 | 0.00% | 27,322 |
| 2022-09-29 | 2022-09-27 | 21.739 | 1,323 | +0 | 0.00% | 28,761 |
| 2022-09-28 | 2022-09-26 | 20.266 | 1,323 | +0 | 0.00% | 26,812 |
| 2022-09-27 | 2022-09-23 | 19.110 | 1,323 | +0 | 0.00% | 25,282 |
| 2022-09-26 | 2022-09-22 | 20.402 | 1,323 | +0 | 0.00% | 26,992 |
| 2022-09-23 | 2022-09-21 | 20.243 | 1,323 | +0 | 0.00% | 26,782 |
| 2022-09-22 | 2022-09-20 | 20.402 | 1,323 | +0 | 0.00% | 26,992 |
| 2022-09-21 | 2022-09-19 | 20.084 | 1,323 | +0 | 0.00% | 26,572 |
| 2022-09-20 | 2022-09-16 | 19.699 | 1,323 | +0 | 0.00% | 26,062 |
| 2022-09-19 | 2022-09-15 | 20.379 | 1,323 | +0 | 0.00% | 26,962 |
| 2022-09-16 | 2022-09-14 | 21.218 | 1,323 | +0 | 0.00% | 28,071 |
| 2022-09-15 | 2022-09-13 | 21.581 | 1,323 | +0 | 0.00% | 28,551 |
| 2022-09-14 | 2022-09-09 | 21.739 | 1,323 | +0 | 0.00% | 28,761 |
| 2022-09-13 | 2022-09-08 | 21.853 | 1,323 | +0 | 0.00% | 28,911 |
| 2022-09-09 | 2022-09-07 | 21.354 | 1,323 | +0 | 0.00% | 28,251 |
| 2022-09-08 | 2022-09-06 | 21.853 | 1,323 | +0 | 0.00% | 28,911 |
| 2022-09-07 | 2022-09-05 | 21.853 | 1,323 | +0 | 0.00% | 28,911 |
| 2022-09-06 | 2022-09-02 | 22.238 | 1,323 | +0 | 0.00% | 29,421 |
| 2022-09-05 | 2022-09-01 | 22.442 | 1,323 | +0 | 0.00% | 29,691 |
| 2022-09-02 | 2022-08-31 | 20.198 | 1,323 | +0 | 0.00% | 26,722 |
| 2022-09-01 | 2022-08-30 | 20.470 | 1,323 | +0 | 0.00% | 27,082 |
| 2022-08-31 | 2022-08-29 | 18.928 | 1,323 | +0 | 0.00% | 25,042 |
| 2022-08-30 | 2022-08-26 | 18.883 | 1,323 | +0 | 0.00% | 24,982 |
| 2022-08-29 | 2022-08-25 | 18.543 | 1,323 | +0 | 0.00% | 24,532 |
| 2022-08-26 | 2022-08-24 | 17.546 | 1,323 | +0 | 0.00% | 23,213 |
| 2022-08-25 | 2022-08-23 | 17.908 | 1,323 | +0 | 0.00% | 23,693 |
| 2022-08-24 | 2022-08-22 | 17.999 | 1,323 | +0 | 0.00% | 23,813 |
| 2022-08-23 | 2022-08-19 | 18.702 | 1,323 | +0 | 0.00% | 24,742 |
| 2022-08-22 | 2022-08-18 | 19.314 | 1,323 | +0 | 0.00% | 25,552 |
| 2022-08-19 | 2022-08-17 | 18.362 | 1,323 | +0 | 0.00% | 24,292 |
| 2022-08-18 | 2022-08-16 | 16.616 | 1,323 | +0 | 0.00% | 21,983 |
| 2022-08-17 | 2022-08-15 | 16.503 | 1,323 | +0 | 0.00% | 21,833 |
| 2022-08-16 | 2022-08-12 | 17.387 | 1,323 | +0 | 0.00% | 23,003 |
| 2022-08-15 | 2022-08-11 | 15.981 | 1,323 | +0 | 0.00% | 21,143 |
| 2022-08-12 | 2022-08-10 | 15.845 | 1,323 | +0 | 0.00% | 20,964 |
| 2022-08-11 | 2022-08-09 | 16.299 | 1,323 | +0 | 0.00% | 21,563 |
| 2022-08-10 | 2022-08-08 | 16.140 | 1,323 | +0 | 0.00% | 21,353 |
| 2022-08-09 | 2022-08-05 | 16.299 | 1,323 | +0 | 0.00% | 21,563 |
| 2022-08-08 | 2022-08-04 | 16.344 | 1,323 | +0 | 0.00% | 21,623 |
| 2022-08-05 | 2022-08-03 | 15.868 | 1,323 | +0 | 0.00% | 20,994 |
| 2022-08-04 | 2022-08-02 | 15.800 | 1,323 | +0 | 0.00% | 20,904 |
| 2022-08-03 | 2022-08-01 | 16.253 | 1,323 | +0 | 0.00% | 21,503 |
| 2022-08-02 | 2022-07-29 | 16.163 | 1,323 | +0 | 0.00% | 21,383 |
| 2022-08-01 | 2022-07-28 | 16.435 | 1,323 | +0 | 0.00% | 21,743 |
| 2022-07-29 | 2022-07-27 | 16.412 | 1,323 | +0 | 0.00% | 21,713 |
| 2022-07-28 | 2022-07-26 | 16.752 | 1,323 | +0 | 0.00% | 22,163 |
| 2022-07-27 | 2022-07-25 | 14.780 | 1,323 | +0 | 0.00% | 19,554 |
| 2022-07-26 | 2022-07-22 | 14.644 | 1,323 | +0 | 0.00% | 19,374 |
| 2022-07-25 | 2022-07-21 | 14.667 | 1,323 | +0 | 0.00% | 19,404 |
| 2022-07-22 | 2022-07-20 | 14.961 | 1,323 | +0 | 0.00% | 19,794 |
| 2022-07-21 | 2022-07-19 | 15.097 | 1,323 | +0 | 0.00% | 19,974 |
| 2022-07-20 | 2022-07-18 | 15.596 | 1,323 | +0 | 0.00% | 20,634 |
| 2022-07-19 | 2022-07-15 | 15.777 | 1,323 | +0 | 0.00% | 20,874 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,323 | +0 | 0.00% | 21,353 |
| 2022-07-15 | 2022-07-13 | 15.868 | 1,323 | +0 | 0.00% | 20,994 |
| 2022-07-14 | 2022-07-12 | 15.664 | 1,323 | +0 | 0.00% | 20,724 |
| 2022-07-13 | 2022-07-11 | 15.483 | 1,323 | +0 | 0.00% | 20,484 |
| 2022-07-12 | 2022-07-08 | 15.505 | 1,323 | +0 | 0.00% | 20,514 |
| 2022-07-11 | 2022-07-07 | 15.347 | 1,323 | +0 | 0.00% | 20,304 |
| 2022-07-08 | 2022-07-06 | 14.508 | 1,323 | +0 | 0.00% | 19,194 |
| 2022-07-07 | 2022-07-05 | 14.395 | 1,323 | +0 | 0.00% | 19,044 |
| 2022-07-06 | 2022-07-04 | 14.440 | 1,323 | +0 | 0.00% | 19,104 |
| 2022-07-05 | 2022-06-30 | 15.638 | 1,323 | +0 | 0.00% | 20,689 |
| 2022-07-04 | 2022-06-29 | 14.802 | 1,323 | +32 | 0.00% | 19,583 |
| 2022-06-30 | 2022-06-28 | 14.964 | 1,291 | +0 | 0.00% | 19,319 |
| 2022-06-29 | 2022-06-27 | 14.476 | 1,291 | +0 | 0.00% | 18,689 |
| 2022-06-28 | 2022-06-24 | 14.918 | 1,291 | +0 | 0.00% | 19,259 |
| 2022-06-27 | 2022-06-23 | 14.616 | 1,291 | +0 | 0.00% | 18,869 |
| 2022-06-24 | 2022-06-22 | 14.779 | 1,291 | +0 | 0.00% | 19,079 |
| 2022-06-23 | 2022-06-21 | 14.871 | 1,291 | +0 | 0.00% | 19,199 |
| 2022-06-22 | 2022-06-20 | 14.755 | 1,291 | +0 | 0.00% | 19,049 |
| 2022-06-21 | 2022-06-17 | 14.128 | 1,291 | +0 | 0.00% | 18,239 |
| 2022-06-20 | 2022-06-16 | 13.779 | 1,291 | +0 | 0.00% | 17,789 |
| 2022-06-17 | 2022-06-15 | 13.547 | 1,291 | +0 | 0.00% | 17,489 |
| 2022-06-16 | 2022-06-14 | 13.105 | 1,291 | +0 | 0.00% | 16,919 |
| 2022-06-15 | 2022-06-13 | 13.013 | 1,291 | +0 | 0.00% | 16,799 |
| 2022-06-14 | 2022-06-10 | 13.408 | 1,291 | +0 | 0.00% | 17,309 |
| 2022-06-13 | 2022-06-09 | 13.338 | 1,291 | +0 | 0.00% | 17,219 |
| 2022-06-10 | 2022-06-08 | 13.570 | 1,291 | +0 | 0.00% | 17,519 |
| 2022-06-09 | 2022-06-07 | 13.547 | 1,291 | +0 | 0.00% | 17,489 |
| 2022-06-08 | 2022-06-06 | 13.779 | 1,291 | +0 | 0.00% | 17,789 |
| 2022-06-07 | 2022-06-02 | 13.663 | 1,291 | +0 | 0.00% | 17,639 |
| 2022-06-06 | 2022-06-01 | 13.593 | 1,291 | +0 | 0.00% | 17,549 |
| 2022-06-02 | 2022-05-31 | 13.501 | 1,291 | +0 | 0.00% | 17,429 |
| 2022-06-01 | 2022-05-30 | 13.245 | 1,291 | +0 | 0.00% | 17,099 |
| 2022-05-31 | 2022-05-27 | 13.245 | 1,291 | +0 | 0.00% | 17,099 |
| 2022-05-30 | 2022-05-26 | 13.384 | 1,291 | +0 | 0.00% | 17,279 |
| 2022-05-27 | 2022-05-25 | 13.245 | 1,291 | +0 | 0.00% | 17,099 |
| 2022-05-26 | 2022-05-24 | 13.198 | 1,291 | +0 | 0.00% | 17,039 |
| 2022-05-25 | 2022-05-23 | 13.617 | 1,291 | +0 | 0.00% | 17,579 |
| 2022-05-24 | 2022-05-20 | 13.105 | 1,291 | +0 | 0.00% | 16,919 |
| 2022-05-23 | 2022-05-19 | 13.082 | 1,291 | +0 | 0.00% | 16,889 |
| 2022-05-20 | 2022-05-18 | 13.431 | 1,291 | +0 | 0.00% | 17,339 |
| 2022-05-19 | 2022-05-17 | 13.431 | 1,291 | +0 | 0.00% | 17,339 |
| 2022-05-18 | 2022-05-16 | 13.268 | 1,291 | +0 | 0.00% | 17,129 |
| 2022-05-17 | 2022-05-13 | 13.315 | 1,291 | +0 | 0.00% | 17,189 |
| 2022-05-16 | 2022-05-12 | 13.013 | 1,291 | +0 | 0.00% | 16,799 |
| 2022-05-13 | 2022-05-11 | 13.129 | 1,291 | +0 | 0.00% | 16,949 |
| 2022-05-12 | 2022-05-10 | 13.477 | 1,291 | +0 | 0.00% | 17,399 |
| 2022-05-11 | 2022-05-06 | 12.966 | 1,291 | +0 | 0.00% | 16,739 |
| 2022-05-10 | 2022-05-05 | 13.315 | 1,291 | +0 | 0.00% | 17,189 |
| 2022-05-06 | 2022-05-04 | 12.362 | 1,291 | +0 | 0.00% | 15,959 |
| 2022-05-05 | 2022-05-03 | 12.246 | 1,291 | +0 | 0.00% | 15,809 |
| 2022-05-04 | 2022-04-29 | 11.944 | 1,291 | +0 | 0.00% | 15,419 |
| 2022-05-03 | 2022-04-28 | 11.735 | 1,291 | +0 | 0.00% | 15,149 |
| 2022-04-29 | 2022-04-27 | 11.688 | 1,291 | +0 | 0.00% | 15,089 |
| 2022-04-28 | 2022-04-26 | 11.398 | 1,291 | +0 | 0.00% | 14,714 |
| 2022-04-27 | 2022-04-25 | 11.735 | 1,291 | +0 | 0.00% | 15,149 |
| 2022-04-26 | 2022-04-22 | 12.269 | 1,291 | +0 | 0.00% | 15,839 |
| 2022-04-25 | 2022-04-21 | 12.432 | 1,291 | +0 | 0.00% | 16,049 |
| 2022-04-22 | 2022-04-20 | 12.432 | 1,291 | +0 | 0.00% | 16,049 |
| 2022-04-21 | 2022-04-19 | 11.851 | 1,291 | +0 | 0.00% | 15,299 |
| 2022-04-20 | 2022-04-14 | 11.827 | 1,291 | +0 | 0.00% | 15,269 |
| 2022-04-19 | 2022-04-13 | 11.514 | 1,291 | +0 | 0.00% | 14,864 |
| 2022-04-14 | 2022-04-12 | 11.618 | 1,291 | +0 | 0.00% | 14,999 |
| 2022-04-13 | 2022-04-11 | 11.491 | 1,291 | +0 | 0.00% | 14,834 |
| 2022-04-12 | 2022-04-08 | 12.153 | 1,291 | +0 | 0.00% | 15,689 |
| 2022-04-11 | 2022-04-07 | 11.851 | 1,291 | +0 | 0.00% | 15,299 |
| 2022-04-08 | 2022-04-06 | 12.571 | 1,291 | +0 | 0.00% | 16,229 |
| 2022-04-07 | 2022-04-04 | 12.757 | 1,291 | +0 | 0.00% | 16,469 |
| 2022-04-06 | 2022-04-01 | 12.525 | 1,291 | +0 | 0.00% | 16,169 |
| 2022-04-04 | 2022-03-31 | 12.548 | 1,291 | +0 | 0.00% | 16,199 |
| 2022-04-01 | 2022-03-30 | 12.734 | 1,291 | +0 | 0.00% | 16,439 |
| 2022-03-31 | 2022-03-29 | 12.385 | 1,291 | +0 | 0.00% | 15,989 |
| 2022-03-30 | 2022-03-28 | 12.246 | 1,291 | +0 | 0.00% | 15,809 |
| 2022-03-29 | 2022-03-25 | 12.106 | 1,291 | +0 | 0.00% | 15,629 |
| 2022-03-28 | 2022-03-24 | 12.478 | 1,291 | +0 | 0.00% | 16,109 |
| 2022-03-25 | 2022-03-23 | 12.710 | 1,291 | +0 | 0.00% | 16,409 |
| 2022-03-24 | 2022-03-22 | 12.850 | 1,291 | +0 | 0.00% | 16,589 |
| 2022-03-23 | 2022-03-21 | 12.455 | 1,291 | +0 | 0.00% | 16,079 |
| 2022-03-22 | 2022-03-18 | 12.525 | 1,291 | +0 | 0.00% | 16,169 |
| 2022-03-21 | 2022-03-17 | 12.269 | 1,291 | +0 | 0.00% | 15,839 |
| 2022-03-18 | 2022-03-16 | 11.874 | 1,291 | +0 | 0.00% | 15,329 |
| 2022-03-17 | 2022-03-15 | 11.014 | 1,291 | +0 | 0.00% | 14,219 |
| 2022-03-16 | 2022-03-14 | 11.432 | 1,291 | +0 | 0.00% | 14,759 |
| 2022-03-15 | 2022-03-11 | 11.944 | 1,291 | +0 | 0.00% | 15,419 |
| 2022-03-14 | 2022-03-10 | 12.130 | 1,291 | +0 | 0.00% | 15,659 |
| 2022-03-11 | 2022-03-09 | 11.874 | 1,291 | +0 | 0.00% | 15,329 |
| 2022-03-10 | 2022-03-08 | 12.060 | 1,291 | +0 | 0.00% | 15,569 |
| 2022-03-09 | 2022-03-07 | 12.548 | 1,291 | +0 | 0.00% | 16,199 |
| 2022-03-08 | 2022-03-04 | 13.082 | 1,291 | +0 | 0.00% | 16,889 |
| 2022-03-07 | 2022-03-03 | 13.501 | 1,291 | +0 | 0.00% | 17,429 |
| 2022-03-04 | 2022-03-02 | 13.849 | 1,291 | +0 | 0.00% | 17,879 |
| 2022-03-03 | 2022-03-01 | 14.198 | 1,291 | +0 | 0.00% | 18,329 |
| 2022-03-02 | 2022-02-28 | 14.291 | 1,291 | +0 | 0.00% | 18,449 |
| 2022-03-01 | 2022-02-25 | 14.407 | 1,291 | +0 | 0.00% | 18,599 |
| 2022-02-28 | 2022-02-24 | 13.872 | 1,291 | +0 | 0.00% | 17,909 |
| 2022-02-25 | 2022-02-23 | 14.779 | 1,291 | +0 | 0.00% | 19,079 |
| 2022-02-24 | 2022-02-22 | 14.732 | 1,291 | +0 | 0.00% | 19,019 |
| 2022-02-23 | 2022-02-21 | 14.802 | 1,291 | +0 | 0.00% | 19,109 |
| 2022-02-22 | 2022-02-18 | 14.058 | 1,291 | +0 | 0.00% | 18,149 |
| 2022-02-21 | 2022-02-17 | 13.663 | 1,291 | +0 | 0.00% | 17,639 |
| 2022-02-18 | 2022-02-16 | 13.593 | 1,291 | +0 | 0.00% | 17,549 |
| 2022-02-17 | 2022-02-15 | 13.501 | 1,291 | +0 | 0.00% | 17,429 |
| 2022-02-16 | 2022-02-14 | 13.315 | 1,291 | +0 | 0.00% | 17,189 |
| 2022-02-15 | 2022-02-11 | 13.570 | 1,291 | +0 | 0.00% | 17,519 |
| 2022-02-14 | 2022-02-10 | 13.826 | 1,291 | +0 | 0.00% | 17,849 |
| 2022-02-11 | 2022-02-09 | 13.733 | 1,291 | +0 | 0.00% | 17,729 |
| 2022-02-10 | 2022-02-08 | 13.501 | 1,291 | +0 | 0.00% | 17,429 |
| 2022-02-09 | 2022-02-07 | 13.222 | 1,291 | +0 | 0.00% | 17,069 |
| 2022-02-08 | 2022-02-04 | 12.873 | 1,291 | +0 | 0.00% | 16,619 |
| 2022-02-07 | 2022-01-31 | 12.989 | 1,291 | +0 | 0.00% | 16,769 |
| 2022-02-04 | 2022-01-27 | 12.966 | 1,291 | +0 | 0.00% | 16,739 |
| 2022-01-28 | 2022-01-26 | 13.408 | 1,291 | +0 | 0.00% | 17,309 |
| 2022-01-27 | 2022-01-25 | 13.570 | 1,291 | +0 | 0.00% | 17,519 |
| 2022-01-26 | 2022-01-24 | 14.012 | 1,291 | +0 | 0.00% | 18,089 |
| 2022-01-25 | 2022-01-21 | 14.291 | 1,291 | +0 | 0.00% | 18,449 |
| 2022-01-24 | 2022-01-20 | 14.732 | 1,291 | +0 | 0.00% | 19,019 |
| 2022-01-21 | 2022-01-19 | 14.523 | 1,291 | +0 | 0.00% | 18,749 |
| 2022-01-20 | 2022-01-18 | 14.895 | 1,291 | +0 | 0.00% | 19,229 |
| 2022-01-19 | 2022-01-17 | 15.290 | 1,291 | +0 | 0.00% | 19,739 |
| 2022-01-18 | 2022-01-14 | 14.314 | 1,291 | +0 | 0.00% | 18,479 |
| 2022-01-17 | 2022-01-13 | 14.430 | 1,291 | +0 | 0.00% | 18,629 |
| 2022-01-14 | 2022-01-12 | 14.569 | 1,291 | +0 | 0.00% | 18,809 |
| 2022-01-13 | 2022-01-11 | 14.407 | 1,291 | +0 | 0.00% | 18,599 |
| 2022-01-12 | 2022-01-10 | 14.639 | 1,291 | +0 | 0.00% | 18,899 |
| 2022-01-11 | 2022-01-07 | 14.407 | 1,291 | +0 | 0.00% | 18,599 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,291 | +0 | 0.00% | 18,899 |
| 2022-01-07 | 2022-01-05 | 14.964 | 1,291 | +0 | 0.00% | 19,319 |
| 2022-01-06 | 2022-01-04 | 15.290 | 1,291 | +0 | 0.00% | 19,739 |
| 2022-01-05 | 2022-01-03 | 15.429 | 1,291 | +0 | 0.00% | 19,919 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,291 | +0 | 0.00% | 19,409 |
| 2022-01-03 | 2021-12-29 | 15.499 | 1,291 | +0 | 0.00% | 20,009 |
| 2021-12-30 | 2021-12-28 | 15.871 | 1,291 | +0 | 0.00% | 20,489 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,291 | +0 | 0.00% | 20,699 |
| 2021-12-28 | 2021-12-22 | 16.312 | 1,291 | +0 | 0.00% | 21,059 |
| 2021-12-23 | 2021-12-21 | 15.290 | 1,291 | +0 | 0.00% | 19,739 |
| 2021-12-22 | 2021-12-20 | 14.686 | 1,291 | +0 | 0.00% | 18,959 |
| 2021-12-21 | 2021-12-17 | 15.336 | 1,291 | +0 | 0.00% | 19,799 |
| 2021-12-20 | 2021-12-16 | 14.500 | 1,291 | +0 | 0.00% | 18,719 |
| 2021-12-17 | 2021-12-15 | 13.477 | 1,291 | +0 | 0.00% | 17,399 |
| 2021-12-16 | 2021-12-14 | 13.431 | 1,291 | +0 | 0.00% | 17,339 |
| 2021-12-15 | 2021-12-13 | 13.686 | 1,291 | +0 | 0.00% | 17,669 |
| 2021-12-14 | 2021-12-10 | 13.384 | 1,291 | +0 | 0.00% | 17,279 |
| 2021-12-13 | 2021-12-09 | 13.640 | 1,291 | +0 | 0.00% | 17,609 |
| 2021-12-10 | 2021-12-08 | 13.826 | 1,291 | +0 | 0.00% | 17,849 |
| 2021-12-09 | 2021-12-07 | 13.640 | 1,291 | +0 | 0.00% | 17,609 |
| 2021-12-08 | 2021-12-06 | 14.430 | 1,291 | +0 | 0.00% | 18,629 |
| 2021-12-07 | 2021-12-03 | 14.918 | 1,291 | +0 | 0.00% | 19,259 |
| 2021-12-06 | 2021-12-02 | 14.732 | 1,291 | +0 | 0.00% | 19,019 |
| 2021-12-03 | 2021-12-01 | 15.452 | 1,291 | +0 | 0.00% | 19,949 |
| 2021-12-02 | 2021-11-30 | 15.174 | 1,291 | +0 | 0.00% | 19,589 |
| 2021-12-01 | 2021-11-29 | 15.057 | 1,291 | +0 | 0.00% | 19,439 |
| 2021-11-30 | 2021-11-26 | 15.220 | 1,291 | +0 | 0.00% | 19,649 |
| 2021-11-29 | 2021-11-25 | 15.638 | 1,291 | +0 | 0.00% | 20,189 |
| 2021-11-26 | 2021-11-24 | 15.940 | 1,291 | +0 | 0.00% | 20,579 |
| 2021-11-25 | 2021-11-23 | 15.243 | 1,291 | +0 | 0.00% | 19,679 |
| 2021-11-24 | 2021-11-22 | 14.732 | 1,291 | +0 | 0.00% | 19,019 |
| 2021-11-23 | 2021-11-19 | 14.639 | 1,291 | +0 | 0.00% | 18,899 |
| 2021-11-22 | 2021-11-18 | 14.755 | 1,291 | +0 | 0.00% | 19,049 |
| 2021-11-19 | 2021-11-17 | 15.057 | 1,291 | +0 | 0.00% | 19,439 |
| 2021-11-18 | 2021-11-16 | 15.359 | 1,291 | +0 | 0.00% | 19,829 |
| 2021-11-17 | 2021-11-15 | 14.709 | 1,291 | +0 | 0.00% | 18,989 |
| 2021-11-16 | 2021-11-12 | 14.848 | 1,291 | +0 | 0.00% | 19,169 |
| 2021-11-15 | 2021-11-11 | 15.011 | 1,291 | +0 | 0.00% | 19,379 |
| 2021-11-12 | 2021-11-10 | 14.546 | 1,291 | +0 | 0.00% | 18,779 |
| 2021-11-11 | 2021-11-09 | 14.407 | 1,291 | +0 | 0.00% | 18,599 |
| 2021-11-10 | 2021-11-08 | 14.151 | 1,291 | +0 | 0.00% | 18,269 |
| 2021-11-09 | 2021-11-05 | 14.802 | 1,291 | +0 | 0.00% | 19,109 |
| 2021-11-08 | 2021-11-04 | 15.476 | 1,291 | +0 | 0.00% | 19,979 |
| 2021-11-05 | 2021-11-03 | 14.337 | 1,291 | +0 | 0.00% | 18,509 |
| 2021-11-04 | 2021-11-02 | 14.291 | 1,291 | +0 | 0.00% | 18,449 |
| 2021-11-03 | 2021-11-01 | 14.244 | 1,291 | +0 | 0.00% | 18,389 |
| 2021-11-02 | 2021-10-29 | 15.243 | 1,291 | +0 | 0.00% | 19,679 |
| 2021-11-01 | 2021-10-28 | 16.010 | 1,291 | +0 | 0.00% | 20,669 |
| 2021-10-29 | 2021-10-27 | 15.104 | 1,291 | +0 | 0.00% | 19,499 |
| 2021-10-28 | 2021-10-26 | 15.336 | 1,291 | +0 | 0.00% | 19,799 |
| 2021-10-27 | 2021-10-25 | 15.778 | 1,291 | +0 | 0.00% | 20,369 |
| 2021-10-26 | 2021-10-22 | 15.638 | 1,291 | +0 | 0.00% | 20,189 |
| 2021-10-25 | 2021-10-21 | 15.499 | 1,291 | +0 | 0.00% | 20,009 |
| 2021-10-22 | 2021-10-20 | 15.569 | 1,291 | +0 | 0.00% | 20,099 |
| 2021-10-21 | 2021-10-19 | 15.987 | 1,291 | +0 | 0.00% | 20,639 |
| 2021-10-20 | 2021-10-18 | 16.266 | 1,291 | +0 | 0.00% | 20,999 |
| 2021-10-19 | 2021-10-15 | 16.033 | 1,291 | +0 | 0.00% | 20,699 |
| 2021-10-18 | 2021-10-12 | 16.730 | 1,291 | +0 | 0.00% | 21,599 |
| 2021-10-15 | 2021-10-11 | 16.498 | 1,291 | +0 | 0.00% | 21,299 |
| 2021-10-12 | 2021-10-08 | 14.500 | 1,291 | +0 | 0.00% | 18,719 |
| 2021-10-11 | 2021-10-07 | 13.756 | 1,291 | +0 | 0.00% | 17,759 |
| 2021-10-08 | 2021-10-06 | 13.245 | 1,291 | +0 | 0.00% | 17,099 |
| 2021-10-07 | 2021-10-05 | 13.408 | 1,291 | +0 | 0.00% | 17,309 |
| 2021-10-06 | 2021-10-04 | 13.384 | 1,291 | +0 | 0.00% | 17,279 |
| 2021-10-05 | 2021-09-30 | 13.919 | 1,291 | +0 | 0.00% | 17,969 |
| 2021-10-04 | 2021-09-29 | 13.640 | 1,291 | +0 | 0.00% | 17,609 |
| 2021-09-30 | 2021-09-28 | 13.593 | 1,291 | +0 | 0.00% | 17,549 |
| 2021-09-29 | 2021-09-27 | 13.826 | 1,291 | +0 | 0.00% | 17,849 |
| 2021-09-28 | 2021-09-24 | 13.942 | 1,291 | +0 | 0.00% | 17,999 |
| 2021-09-27 | 2021-09-23 | 14.662 | 1,291 | +0 | 0.00% | 18,929 |
| 2021-09-24 | 2021-09-21 | 13.965 | 1,291 | +0 | 0.00% | 18,029 |
| 2021-09-23 | 2021-09-20 | 13.803 | 1,291 | +0 | 0.00% | 17,819 |
| 2021-09-21 | 2021-09-17 | 14.198 | 1,291 | +0 | 0.00% | 18,329 |
| 2021-09-20 | 2021-09-16 | 14.476 | 1,291 | +0 | 0.00% | 18,689 |
| 2021-09-17 | 2021-09-15 | 14.267 | 1,291 | +0 | 0.00% | 18,419 |
| 2021-09-16 | 2021-09-14 | 15.476 | 1,291 | +0 | 0.00% | 19,979 |
| 2021-09-15 | 2021-09-13 | 16.452 | 1,291 | +0 | 0.00% | 21,239 |
| 2021-09-14 | 2021-09-10 | 16.335 | 1,291 | +0 | 0.00% | 21,089 |
| 2021-09-13 | 2021-09-09 | 16.847 | 1,291 | +0 | 0.00% | 21,749 |
| 2021-09-10 | 2021-09-08 | 17.288 | 1,291 | +0 | 0.00% | 22,319 |
| 2021-09-09 | 2021-09-07 | 16.568 | 1,291 | +0 | 0.00% | 21,389 |
| 2021-09-08 | 2021-09-06 | 15.615 | 1,291 | +0 | 0.00% | 20,159 |
| 2021-09-07 | 2021-09-03 | 13.454 | 1,291 | +0 | 0.00% | 17,369 |
| 2021-09-06 | 2021-09-02 | 13.849 | 1,291 | +0 | 0.00% | 17,879 |
| 2021-09-03 | 2021-09-01 | 12.687 | 1,291 | +0 | 0.00% | 16,379 |
| 2021-09-02 | 2021-08-31 | 12.873 | 1,291 | +0 | 0.00% | 16,619 |
| 2021-09-01 | 2021-08-30 | 12.525 | 1,291 | +0 | 0.00% | 16,169 |
| 2021-08-31 | 2021-08-27 | 11.920 | 1,291 | +0 | 0.00% | 15,389 |
| 2021-08-30 | 2021-08-26 | 12.199 | 1,291 | +0 | 0.00% | 15,749 |
| 2021-08-27 | 2021-08-25 | 12.223 | 1,291 | +0 | 0.00% | 15,779 |
| 2021-08-26 | 2021-08-24 | 12.176 | 1,291 | +0 | 0.00% | 15,719 |
| 2021-08-25 | 2021-08-23 | 12.339 | 1,291 | +0 | 0.00% | 15,929 |
| 2021-08-24 | 2021-08-20 | 11.735 | 1,291 | +0 | 0.00% | 15,149 |
| 2021-08-23 | 2021-08-19 | 12.060 | 1,291 | +0 | 0.00% | 15,569 |
| 2021-08-20 | 2021-08-18 | 12.408 | 1,291 | +0 | 0.00% | 16,019 |
| 2021-08-19 | 2021-08-17 | 12.478 | 1,291 | +0 | 0.00% | 16,109 |
| 2021-08-18 | 2021-08-16 | 12.710 | 1,291 | +0 | 0.00% | 16,409 |
| 2021-08-17 | 2021-08-13 | 12.920 | 1,291 | +0 | 0.00% | 16,679 |
| 2021-08-16 | 2021-08-12 | 13.222 | 1,291 | +0 | 0.00% | 17,069 |
| 2021-08-13 | 2021-08-11 | 13.361 | 1,291 | +0 | 0.00% | 17,249 |
| 2021-08-12 | 2021-08-10 | 13.501 | 1,291 | +0 | 0.00% | 17,429 |
| 2021-08-11 | 2021-08-09 | 13.408 | 1,291 | +0 | 0.00% | 17,309 |
| 2021-08-10 | 2021-08-06 | 13.338 | 1,291 | +0 | 0.00% | 17,219 |
| 2021-08-09 | 2021-08-05 | 13.338 | 1,291 | +0 | 0.00% | 17,219 |
| 2021-08-06 | 2021-08-04 | 13.454 | 1,291 | +0 | 0.00% | 17,369 |
| 2021-08-05 | 2021-08-03 | 13.129 | 1,291 | +0 | 0.00% | 16,949 |
| 2021-08-04 | 2021-08-02 | 13.408 | 1,291 | +0 | 0.00% | 17,309 |
| 2021-08-03 | 2021-07-30 | 12.896 | 1,291 | +0 | 0.00% | 16,649 |
| 2021-08-02 | 2021-07-29 | 11.967 | 1,291 | +0 | 0.00% | 15,449 |
| 2021-07-30 | 2021-07-28 | 11.827 | 1,291 | +0 | 0.00% | 15,269 |
| 2021-07-29 | 2021-07-27 | 11.316 | 1,291 | +0 | 0.00% | 14,609 |
| 2021-07-28 | 2021-07-26 | 11.223 | 1,291 | +0 | 0.00% | 14,489 |
| 2021-07-27 | 2021-07-23 | 11.421 | 1,291 | +0 | 0.00% | 14,744 |
| 2021-07-26 | 2021-07-22 | 11.351 | 1,291 | +0 | 0.00% | 14,654 |
| 2021-07-23 | 2021-07-21 | 11.072 | 1,291 | +0 | 0.00% | 14,294 |
| 2021-07-22 | 2021-07-20 | 10.770 | 1,291 | +0 | 0.00% | 13,904 |
| 2021-07-21 | 2021-07-19 | 10.793 | 1,291 | +0 | 0.00% | 13,934 |
| 2021-07-20 | 2021-07-16 | 10.817 | 1,291 | +0 | 0.00% | 13,964 |
| 2021-07-19 | 2021-07-15 | 10.724 | 1,291 | +0 | 0.00% | 13,844 |
| 2021-07-16 | 2021-07-14 | 10.817 | 1,291 | +0 | 0.00% | 13,964 |
| 2021-07-15 | 2021-07-13 | 10.793 | 1,291 | +0 | 0.00% | 13,934 |
| 2021-07-14 | 2021-07-12 | 10.666 | 1,291 | +0 | 0.00% | 13,769 |
| 2021-07-13 | 2021-07-09 | 10.596 | 1,291 | +0 | 0.00% | 13,679 |
| 2021-07-12 | 2021-07-08 | 10.619 | 1,291 | +0 | 0.00% | 13,709 |
| 2021-07-09 | 2021-07-07 | 10.828 | 1,291 | +0 | 0.00% | 13,979 |
| 2021-07-08 | 2021-07-06 | 10.956 | 1,291 | +0 | 0.00% | 14,144 |
| 2021-07-07 | 2021-07-05 | 11.037 | 1,291 | +0 | 0.00% | 14,249 |
| 2021-07-06 | 2021-07-02 | 11.247 | 1,291 | +0 | 0.00% | 14,519 |
| 2021-07-05 | 2021-06-30 | 11.467 | 1,291 | +0 | 0.00% | 14,804 |
| 2021-07-02 | 2021-06-29 | 11.351 | 1,291 | +0 | 0.00% | 14,654 |
| 2021-06-30 | 2021-06-28 | 11.386 | 1,291 | +0 | 0.00% | 14,699 |
| 2021-06-29 | 2021-06-25 | 11.386 | 1,291 | +0 | 0.00% | 14,699 |
| 2021-06-28 | 2021-06-24 | 11.316 | 1,291 | +0 | 0.00% | 14,609 |
| 2021-06-25 | 2021-06-23 | 11.421 | 1,291 | +0 | 0.00% | 14,744 |
| 2021-06-24 | 2021-06-22 | 11.049 | 1,291 | +0 | 0.00% | 14,264 |
| 2021-06-23 | 2021-06-21 | 11.780 | 1,291 | +0 | 0.00% | 15,208 |
| 2021-06-22 | 2021-06-18 | 11.852 | 1,291 | +34 | 0.00% | 15,300 |
| 2021-06-21 | 2021-06-17 | 11.517 | 1,257 | +0 | 0.00% | 14,477 |
| 2021-06-18 | 2021-06-16 | 11.673 | 1,257 | +0 | 0.00% | 14,672 |
| 2021-06-17 | 2021-06-15 | 11.923 | 1,257 | +0 | 0.00% | 14,988 |
| 2021-06-16 | 2021-06-11 | 12.078 | 1,257 | +0 | 0.00% | 15,183 |
| 2021-06-15 | 2021-06-10 | 12.365 | 1,257 | +0 | 0.00% | 15,543 |
| 2021-06-11 | 2021-06-09 | 12.174 | 1,257 | +0 | 0.00% | 15,303 |
| 2021-06-10 | 2021-06-08 | 11.816 | 1,257 | +0 | 0.00% | 14,852 |
| 2021-06-09 | 2021-06-07 | 11.708 | 1,257 | +0 | 0.00% | 14,717 |
| 2021-06-08 | 2021-06-04 | 11.696 | 1,257 | +0 | 0.00% | 14,702 |
| 2021-06-07 | 2021-06-03 | 11.983 | 1,257 | +0 | 0.00% | 15,063 |
| 2021-06-04 | 2021-06-02 | 11.601 | 1,257 | +0 | 0.00% | 14,582 |
| 2021-06-03 | 2021-06-01 | 11.434 | 1,257 | +0 | 0.00% | 14,372 |
| 2021-06-02 | 2021-05-31 | 11.398 | 1,257 | +0 | 0.00% | 14,327 |
| 2021-06-01 | 2021-05-28 | 11.303 | 1,257 | +0 | 0.00% | 14,207 |
| 2021-05-31 | 2021-05-27 | 11.398 | 1,257 | +0 | 0.00% | 14,327 |
| 2021-05-28 | 2021-05-26 | 11.410 | 1,257 | +0 | 0.00% | 14,342 |
| 2021-05-27 | 2021-05-25 | 11.315 | 1,257 | +0 | 0.00% | 14,222 |
| 2021-05-26 | 2021-05-24 | 11.410 | 1,257 | +0 | 0.00% | 14,342 |
| 2021-05-25 | 2021-05-21 | 11.088 | 1,257 | +0 | 0.00% | 13,937 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,257 | +0 | 0.00% | 13,952 |
| 2021-05-21 | 2021-05-18 | 11.243 | 1,257 | +0 | 0.00% | 14,132 |
| 2021-05-20 | 2021-05-17 | 11.291 | 1,257 | +0 | 0.00% | 14,192 |
| 2021-05-18 | 2021-05-14 | 11.207 | 1,257 | +0 | 0.00% | 14,087 |
| 2021-05-17 | 2021-05-13 | 11.004 | 1,257 | +0 | 0.00% | 13,832 |
| 2021-05-14 | 2021-05-12 | 11.243 | 1,257 | +0 | 0.00% | 14,132 |
| 2021-05-13 | 2021-05-11 | 11.243 | 1,257 | +0 | 0.00% | 14,132 |
| 2021-05-12 | 2021-05-10 | 11.386 | 1,257 | +0 | 0.00% | 14,312 |
| 2021-05-11 | 2021-05-07 | 11.458 | 1,257 | +0 | 0.00% | 14,402 |
| 2021-05-10 | 2021-05-06 | 11.434 | 1,257 | +0 | 0.00% | 14,372 |
| 2021-05-07 | 2021-05-05 | 11.374 | 1,257 | +0 | 0.00% | 14,297 |
| 2021-05-06 | 2021-05-04 | 11.338 | 1,257 | +0 | 0.00% | 14,252 |
| 2021-05-05 | 2021-05-03 | 11.470 | 1,257 | +0 | 0.00% | 14,417 |
| 2021-05-04 | 2021-04-30 | 11.517 | 1,257 | +0 | 0.00% | 14,477 |
| 2021-05-03 | 2021-04-29 | 11.696 | 1,257 | +0 | 0.00% | 14,702 |
| 2021-04-30 | 2021-04-28 | 11.720 | 1,257 | +0 | 0.00% | 14,732 |
| 2021-04-29 | 2021-04-27 | 11.780 | 1,257 | +0 | 0.00% | 14,807 |
| 2021-04-28 | 2021-04-26 | 11.816 | 1,257 | +0 | 0.00% | 14,852 |
| 2021-04-27 | 2021-04-23 | 11.935 | 1,257 | +0 | 0.00% | 15,003 |
| 2021-04-26 | 2021-04-22 | 11.983 | 1,257 | +0 | 0.00% | 15,063 |
| 2021-04-23 | 2021-04-21 | 12.031 | 1,257 | +0 | 0.00% | 15,123 |
| 2021-04-22 | 2021-04-20 | 12.198 | 1,257 | +0 | 0.00% | 15,333 |
| 2021-04-21 | 2021-04-19 | 12.150 | 1,257 | +0 | 0.00% | 15,273 |
| 2021-04-20 | 2021-04-16 | 12.055 | 1,257 | +0 | 0.00% | 15,153 |
| 2021-04-19 | 2021-04-15 | 12.031 | 1,257 | +0 | 0.00% | 15,123 |
| 2021-04-16 | 2021-04-14 | 11.804 | 1,257 | +0 | 0.00% | 14,837 |
| 2021-04-15 | 2021-04-13 | 11.780 | 1,257 | +0 | 0.00% | 14,807 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,257 | +0 | 0.00% | 14,942 |
| 2021-04-13 | 2021-04-09 | 11.935 | 1,257 | +0 | 0.00% | 15,003 |
| 2021-04-12 | 2021-04-08 | 12.007 | 1,257 | +0 | 0.00% | 15,093 |
| 2021-04-09 | 2021-04-07 | 12.031 | 1,257 | +0 | 0.00% | 15,123 |
| 2021-04-08 | 2021-04-01 | 11.828 | 1,257 | +0 | 0.00% | 14,867 |
| 2021-04-07 | 2021-03-31 | 11.792 | 1,257 | +0 | 0.00% | 14,822 |
| 2021-04-01 | 2021-03-30 | 11.983 | 1,257 | +0 | 0.00% | 15,063 |
| 2021-03-31 | 2021-03-29 | 12.198 | 1,257 | +0 | 0.00% | 15,333 |
| 2021-03-30 | 2021-03-26 | 11.792 | 1,257 | +0 | 0.00% | 14,822 |
| 2021-03-29 | 2021-03-25 | 11.828 | 1,257 | +0 | 0.00% | 14,867 |
| 2021-03-26 | 2021-03-24 | 11.768 | 1,257 | +0 | 0.00% | 14,792 |
| 2021-03-25 | 2021-03-23 | 12.031 | 1,257 | +0 | 0.00% | 15,123 |
| 2021-03-24 | 2021-03-22 | 12.078 | 1,257 | +0 | 0.00% | 15,183 |
| 2021-03-23 | 2021-03-19 | 11.959 | 1,257 | +0 | 0.00% | 15,033 |
| 2021-03-22 | 2021-03-18 | 12.055 | 1,257 | +0 | 0.00% | 15,153 |
| 2021-03-19 | 2021-03-17 | 12.126 | 1,257 | +0 | 0.00% | 15,243 |
| 2021-03-18 | 2021-03-16 | 12.222 | 1,257 | +0 | 0.00% | 15,363 |
| 2021-03-17 | 2021-03-15 | 12.245 | 1,257 | +0 | 0.00% | 15,393 |
| 2021-03-16 | 2021-03-12 | 12.245 | 1,257 | +0 | 0.00% | 15,393 |
| 2021-03-15 | 2021-03-11 | 12.126 | 1,257 | +0 | 0.00% | 15,243 |
| 2021-03-12 | 2021-03-10 | 12.102 | 1,257 | +0 | 0.00% | 15,213 |
| 2021-03-11 | 2021-03-09 | 12.055 | 1,257 | +0 | 0.00% | 15,153 |
| 2021-03-10 | 2021-03-08 | 12.174 | 1,257 | +0 | 0.00% | 15,303 |
| 2021-03-09 | 2021-03-05 | 12.365 | 1,257 | +0 | 0.00% | 15,543 |
| 2021-03-08 | 2021-03-04 | 12.436 | 1,257 | +0 | 0.00% | 15,633 |
| 2021-03-05 | 2021-03-03 | 12.818 | 1,257 | +0 | 0.00% | 16,113 |
| 2021-03-04 | 2021-03-02 | 12.914 | 1,257 | +0 | 0.00% | 16,233 |
| 2021-03-03 | 2021-03-01 | 13.009 | 1,257 | +0 | 0.00% | 16,353 |
| 2021-03-02 | 2021-02-26 | 12.890 | 1,257 | +0 | 0.00% | 16,203 |
| 2021-03-01 | 2021-02-25 | 12.580 | 1,257 | +0 | 0.00% | 15,813 |
| 2021-02-26 | 2021-02-24 | 12.556 | 1,257 | +0 | 0.00% | 15,783 |
| 2021-02-25 | 2021-02-23 | 12.890 | 1,257 | +0 | 0.00% | 16,203 |
| 2021-02-24 | 2021-02-22 | 12.771 | 1,257 | +0 | 0.00% | 16,053 |
| 2021-02-23 | 2021-02-19 | 12.985 | 1,257 | +0 | 0.00% | 16,323 |
| 2021-02-22 | 2021-02-18 | 12.699 | 1,257 | +0 | 0.00% | 15,963 |
| 2021-02-19 | 2021-02-17 | 12.962 | 1,257 | +0 | 0.00% | 16,293 |
| 2021-02-18 | 2021-02-16 | 12.675 | 1,257 | +0 | 0.00% | 15,933 |
| 2021-02-17 | 2021-02-11 | 12.413 | 1,257 | +0 | 0.00% | 15,603 |
| 2021-02-16 | 2021-02-09 | 12.078 | 1,257 | +0 | 0.00% | 15,183 |
| 2021-02-10 | 2021-02-08 | 12.126 | 1,257 | +0 | 0.00% | 15,243 |
| 2021-02-09 | 2021-02-05 | 12.078 | 1,257 | +0 | 0.00% | 15,183 |
| 2021-02-08 | 2021-02-04 | 12.078 | 1,257 | +0 | 0.00% | 15,183 |
| 2021-02-05 | 2021-02-03 | 12.365 | 1,257 | +0 | 0.00% | 15,543 |
| 2021-02-04 | 2021-02-02 | 12.413 | 1,257 | +0 | 0.00% | 15,603 |
| 2021-02-03 | 2021-02-01 | 12.460 | 1,257 | +0 | 0.00% | 15,663 |
| 2021-02-02 | 2021-01-29 | 12.055 | 1,257 | +0 | 0.00% | 15,153 |
| 2021-02-01 | 2021-01-28 | 12.198 | 1,257 | +0 | 0.00% | 15,333 |
| 2021-01-29 | 2021-01-27 | 12.460 | 1,257 | +0 | 0.00% | 15,663 |
| 2021-01-28 | 2021-01-26 | 12.556 | 1,257 | +0 | 0.00% | 15,783 |
| 2021-01-27 | 2021-01-25 | 12.890 | 1,257 | +0 | 0.00% | 16,203 |
| 2021-01-26 | 2021-01-22 | 12.866 | 1,257 | +0 | 0.00% | 16,173 |
| 2021-01-25 | 2021-01-21 | 13.320 | 1,257 | +0 | 0.00% | 16,743 |
| 2021-01-22 | 2021-01-20 | 13.606 | 1,257 | +0 | 0.00% | 17,103 |
| 2021-01-21 | 2021-01-19 | 13.630 | 1,257 | +0 | 0.00% | 17,133 |
| 2021-01-20 | 2021-01-18 | 13.081 | 1,257 | +0 | 0.00% | 16,443 |
| 2021-01-19 | 2021-01-15 | 12.771 | 1,257 | +0 | 0.00% | 16,053 |
| 2021-01-18 | 2021-01-14 | 13.367 | 1,257 | +0 | 0.00% | 16,803 |
| 2021-01-15 | 2021-01-13 | 12.556 | 1,257 | +0 | 0.00% | 15,783 |
| 2021-01-14 | 2021-01-12 | 12.436 | 1,257 | +0 | 0.00% | 15,633 |
| 2021-01-13 | 2021-01-11 | 12.389 | 1,257 | +0 | 0.00% | 15,573 |
| 2021-01-12 | 2021-01-08 | 12.580 | 1,257 | +0 | 0.00% | 15,813 |
| 2021-01-11 | 2021-01-07 | 12.174 | 1,257 | +0 | 0.00% | 15,303 |
| 2021-01-08 | 2021-01-06 | 12.556 | 1,257 | +0 | 0.00% | 15,783 |
| 2021-01-07 | 2021-01-05 | 12.699 | 1,257 | +0 | 0.00% | 15,963 |
| 2021-01-06 | 2021-01-04 | 12.556 | 1,257 | +0 | 0.00% | 15,783 |
| 2021-01-05 | 2020-12-31 | 12.365 | 1,257 | +0 | 0.00% | 15,543 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,257 | +0 | 0.00% | 16,203 |
| 2020-12-30 | 2020-12-28 | 11.816 | 1,257 | +0 | 0.00% | 14,852 |
| 2020-12-29 | 2020-12-24 | 12.055 | 1,257 | +0 | 0.00% | 15,153 |
| 2020-12-28 | 2020-12-22 | 11.935 | 1,257 | +0 | 0.00% | 15,003 |
| 2020-12-23 | 2020-12-21 | 12.126 | 1,257 | +0 | 0.00% | 15,243 |
| 2020-12-22 | 2020-12-18 | 12.436 | 1,257 | +0 | 0.00% | 15,633 |
| 2020-12-21 | 2020-12-17 | 12.293 | 1,257 | +0 | 0.00% | 15,453 |
| 2020-12-18 | 2020-12-16 | 12.150 | 1,257 | +0 | 0.00% | 15,273 |
| 2020-12-17 | 2020-12-15 | 11.708 | 1,257 | +0 | 0.00% | 14,717 |
| 2020-12-16 | 2020-12-14 | 12.007 | 1,257 | +0 | 0.00% | 15,093 |
| 2020-12-15 | 2020-12-11 | 12.078 | 1,257 | +0 | 0.00% | 15,183 |
| 2020-12-14 | 2020-12-10 | 12.102 | 1,257 | +0 | 0.00% | 15,213 |
| 2020-12-11 | 2020-12-09 | 12.341 | 1,257 | +0 | 0.00% | 15,513 |
| 2020-12-10 | 2020-12-08 | 12.580 | 1,257 | +0 | 0.00% | 15,813 |
| 2020-12-09 | 2020-12-07 | 12.938 | 1,257 | +0 | 0.00% | 16,263 |
| 2020-12-08 | 2020-12-04 | 13.105 | 1,257 | +0 | 0.00% | 16,473 |
| 2020-12-07 | 2020-12-03 | 13.176 | 1,257 | +0 | 0.00% | 16,563 |
| 2020-12-04 | 2020-12-02 | 13.248 | 1,257 | +0 | 0.00% | 16,653 |
| 2020-12-03 | 2020-12-01 | 13.296 | 1,257 | +0 | 0.00% | 16,713 |
| 2020-12-02 | 2020-11-30 | 13.248 | 1,257 | +0 | 0.00% | 16,653 |
| 2020-12-01 | 2020-11-27 | 13.463 | 1,257 | +0 | 0.00% | 16,923 |
| 2020-11-30 | 2020-11-26 | 13.439 | 1,257 | +0 | 0.00% | 16,893 |
| 2020-11-27 | 2020-11-25 | 13.224 | 1,257 | +0 | 0.00% | 16,623 |
| 2020-11-26 | 2020-11-24 | 13.391 | 1,257 | +0 | 0.00% | 16,833 |
| 2020-11-25 | 2020-11-23 | 12.842 | 1,257 | +0 | 0.00% | 16,143 |
| 2020-11-24 | 2020-11-20 | 13.009 | 1,257 | +0 | 0.00% | 16,353 |
| 2020-11-23 | 2020-11-19 | 13.009 | 1,257 | +0 | 0.00% | 16,353 |
| 2020-11-20 | 2020-11-18 | 13.153 | 1,257 | +0 | 0.00% | 16,533 |
| 2020-11-19 | 2020-11-17 | 13.200 | 1,257 | +0 | 0.00% | 16,593 |
| 2020-11-18 | 2020-11-16 | 13.272 | 1,257 | +0 | 0.00% | 16,683 |
| 2020-11-17 | 2020-11-13 | 13.033 | 1,257 | +0 | 0.00% | 16,383 |
| 2020-11-16 | 2020-11-12 | 13.367 | 1,257 | +0 | 0.00% | 16,803 |
| 2020-11-13 | 2020-11-11 | 13.534 | 1,257 | +0 | 0.00% | 17,013 |
| 2020-11-12 | 2020-11-10 | 13.534 | 1,257 | +0 | 0.00% | 17,013 |
| 2020-11-11 | 2020-11-09 | 14.131 | 1,257 | +0 | 0.00% | 17,763 |
| 2020-11-10 | 2020-11-06 | 13.367 | 1,257 | +0 | 0.00% | 16,803 |
| 2020-11-09 | 2020-11-05 | 13.487 | 1,257 | +0 | 0.00% | 16,953 |
| 2020-11-06 | 2020-11-04 | 12.842 | 1,257 | +0 | 0.00% | 16,143 |
| 2020-11-05 | 2020-11-03 | 13.033 | 1,257 | +0 | 0.00% | 16,383 |
| 2020-11-04 | 2020-11-02 | 12.532 | 1,257 | +0 | 0.00% | 15,753 |
| 2020-11-03 | 2020-10-30 | 13.248 | 1,257 | +0 | 0.00% | 16,653 |
| 2020-11-02 | 2020-10-29 | 13.821 | 1,257 | +0 | 0.00% | 17,373 |
| 2020-10-30 | 2020-10-28 | 14.084 | 1,257 | +0 | 0.00% | 17,703 |
| 2020-10-29 | 2020-10-27 | 13.988 | 1,257 | +0 | 0.00% | 17,583 |
| 2020-10-28 | 2020-10-23 | 14.227 | 1,257 | +0 | 0.00% | 17,883 |
| 2020-10-27 | 2020-10-22 | 14.227 | 1,257 | +0 | 0.00% | 17,883 |
| 2020-10-23 | 2020-10-21 | 14.298 | 1,257 | +0 | 0.00% | 17,973 |
| 2020-10-22 | 2020-10-20 | 14.465 | 1,257 | +0 | 0.00% | 18,183 |
| 2020-10-21 | 2020-10-19 | 14.656 | 1,257 | +0 | 0.00% | 18,423 |
| 2020-10-20 | 2020-10-16 | 14.537 | 1,257 | +0 | 0.00% | 18,273 |
| 2020-10-19 | 2020-10-15 | 14.513 | 1,257 | +0 | 0.00% | 18,243 |
| 2020-10-16 | 2020-10-14 | 14.776 | 1,257 | +0 | 0.00% | 18,573 |
| 2020-10-15 | 2020-10-12 | 15.229 | 1,257 | +0 | 0.00% | 19,143 |
| 2020-10-14 | 2020-10-09 | 14.680 | 1,257 | +0 | 0.00% | 18,453 |
| 2020-10-12 | 2020-10-08 | 15.038 | 1,257 | +0 | 0.00% | 18,903 |
| 2020-10-09 | 2020-10-07 | 14.537 | 1,257 | +0 | 0.00% | 18,273 |
| 2020-10-08 | 2020-10-06 | 14.728 | 1,257 | +0 | 0.00% | 18,513 |
| 2020-10-07 | 2020-10-05 | 14.084 | 1,257 | +0 | 0.00% | 17,703 |
| 2020-10-06 | 2020-09-30 | 14.203 | 1,257 | +0 | 0.00% | 17,853 |
| 2020-10-05 | 2020-09-29 | 13.940 | 1,257 | +0 | 0.00% | 17,523 |
| 2020-09-30 | 2020-09-28 | 14.179 | 1,257 | +0 | 0.00% | 17,823 |
| 2020-09-29 | 2020-09-25 | 14.036 | 1,257 | +0 | 0.00% | 17,643 |
| 2020-09-28 | 2020-09-24 | 14.298 | 1,257 | +0 | 0.00% | 17,973 |
| 2020-09-25 | 2020-09-23 | 14.800 | 1,257 | +0 | 0.00% | 18,603 |
| 2020-09-24 | 2020-09-22 | 15.014 | 1,257 | +0 | 0.00% | 18,873 |
| 2020-09-23 | 2020-09-21 | 15.349 | 1,257 | +0 | 0.00% | 19,293 |
| 2020-09-22 | 2020-09-18 | 15.754 | 1,257 | +0 | 0.00% | 19,803 |
| 2020-09-21 | 2020-09-17 | 15.420 | 1,257 | +0 | 0.00% | 19,383 |
| 2020-09-18 | 2020-09-16 | 15.659 | 1,257 | +0 | 0.00% | 19,683 |
| 2020-09-17 | 2020-09-15 | 15.802 | 1,257 | +0 | 0.00% | 19,863 |
| 2020-09-16 | 2020-09-14 | 16.041 | 1,257 | +0 | 0.00% | 20,163 |
| 2020-09-15 | 2020-09-11 | 15.874 | 1,257 | +0 | 0.00% | 19,953 |
| 2020-09-14 | 2020-09-10 | 15.993 | 1,257 | +0 | 0.00% | 20,103 |
| 2020-09-11 | 2020-09-09 | 15.922 | 1,257 | +0 | 0.00% | 20,013 |
| 2020-09-10 | 2020-09-08 | 16.232 | 1,257 | +0 | 0.00% | 20,403 |
| 2020-09-09 | 2020-09-07 | 16.136 | 1,257 | +0 | 0.00% | 20,283 |
| 2020-09-08 | 2020-09-04 | 16.303 | 1,257 | +0 | 0.00% | 20,493 |
| 2020-09-07 | 2020-09-03 | 16.661 | 1,257 | +0 | 0.00% | 20,944 |
| 2020-09-04 | 2020-09-02 | 16.709 | 1,257 | +0 | 0.00% | 21,004 |
| 2020-09-03 | 2020-09-01 | 16.852 | 1,257 | +0 | 0.00% | 21,184 |
| 2020-09-02 | 2020-08-31 | 17.067 | 1,257 | +0 | 0.00% | 21,454 |
| 2020-09-01 | 2020-08-28 | 16.566 | 1,257 | +0 | 0.00% | 20,823 |
| 2020-08-31 | 2020-08-27 | 16.709 | 1,257 | +0 | 0.00% | 21,004 |
| 2020-08-28 | 2020-08-26 | 16.638 | 1,257 | +0 | 0.00% | 20,913 |
| 2020-08-27 | 2020-08-25 | 16.709 | 1,257 | +0 | 0.00% | 21,004 |
| 2020-08-26 | 2020-08-24 | 16.733 | 1,257 | +0 | 0.00% | 21,034 |
| 2020-08-25 | 2020-08-21 | 16.590 | 1,257 | +0 | 0.00% | 20,853 |
| 2020-08-24 | 2020-08-20 | 16.757 | 1,257 | +0 | 0.00% | 21,064 |
| 2020-08-21 | 2020-08-19 | 16.852 | 1,257 | +0 | 0.00% | 21,184 |
| 2020-08-20 | 2020-08-18 | 16.900 | 1,257 | +0 | 0.00% | 21,244 |
| 2020-08-19 | 2020-08-17 | 17.115 | 1,257 | +0 | 0.00% | 21,514 |
| 2020-08-18 | 2020-08-14 | 16.781 | 1,257 | +0 | 0.00% | 21,094 |
| 2020-08-17 | 2020-08-13 | 16.805 | 1,257 | +0 | 0.00% | 21,124 |
| 2020-08-14 | 2020-08-12 | 16.614 | 1,257 | +0 | 0.00% | 20,883 |
| 2020-08-13 | 2020-08-11 | 16.661 | 1,257 | +0 | 0.00% | 20,944 |
| 2020-08-12 | 2020-08-10 | 16.757 | 1,257 | +0 | 0.00% | 21,064 |
| 2020-08-11 | 2020-08-07 | 16.972 | 1,257 | +0 | 0.00% | 21,334 |
| 2020-08-10 | 2020-08-06 | 17.234 | 1,257 | +0 | 0.00% | 21,664 |
| 2020-08-07 | 2020-08-05 | 17.043 | 1,257 | +0 | 0.00% | 21,424 |
| 2020-08-06 | 2020-08-04 | 17.067 | 1,257 | +0 | 0.00% | 21,454 |
| 2020-08-05 | 2020-08-03 | 17.282 | 1,257 | +0 | 0.00% | 21,724 |
| 2020-08-04 | 2020-07-31 | 16.590 | 1,257 | +0 | 0.00% | 20,853 |
| 2020-08-03 | 2020-07-30 | 16.518 | 1,257 | +0 | 0.00% | 20,763 |
| 2020-07-31 | 2020-07-29 | 16.542 | 1,257 | +0 | 0.00% | 20,793 |
| 2020-07-30 | 2020-07-28 | 16.375 | 1,257 | +0 | 0.00% | 20,583 |
| 2020-07-29 | 2020-07-27 | 16.089 | 1,257 | +0 | 0.00% | 20,223 |
| 2020-07-28 | 2020-07-24 | 16.160 | 1,257 | +0 | 0.00% | 20,313 |
| 2020-07-27 | 2020-07-23 | 16.805 | 1,257 | +0 | 0.00% | 21,124 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,257 | +0 | 0.00% | 21,124 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,257 | +0 | 0.00% | 22,024 |
| 2020-07-22 | 2020-07-20 | 16.924 | 1,257 | +0 | 0.00% | 21,274 |
| 2020-07-21 | 2020-07-17 | 17.282 | 1,257 | +0 | 0.00% | 21,724 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,257 | +0 | 0.00% | 21,904 |
| 2020-07-17 | 2020-07-15 | 18.690 | 1,257 | +0 | 0.00% | 23,494 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,257 | +0 | 0.00% | 24,064 |
| 2020-07-15 | 2020-07-13 | 20.099 | 1,257 | +0 | 0.00% | 25,264 |
| 2020-07-14 | 2020-07-10 | 19.454 | 1,257 | +0 | 0.00% | 24,454 |
| 2020-07-13 | 2020-07-09 | 19.884 | 1,257 | +0 | 0.00% | 24,994 |
| 2020-07-10 | 2020-07-08 | 19.096 | 1,257 | +0 | 0.00% | 24,004 |
| 2020-07-09 | 2020-07-07 | 18.667 | 1,257 | +0 | 0.00% | 23,464 |
| 2020-07-08 | 2020-07-06 | 19.049 | 1,257 | +0 | 0.00% | 23,944 |
| 2020-07-07 | 2020-07-03 | 18.571 | 1,257 | +0 | 0.00% | 23,344 |
| 2020-07-06 | 2020-07-02 | 17.545 | 1,257 | +0 | 0.00% | 22,054 |
| 2020-07-03 | 2020-06-30 | 16.996 | 1,257 | +0 | 0.00% | 21,364 |
| 2020-07-02 | 2020-06-29 | 17.688 | 1,257 | +0 | 0.00% | 22,234 |
| 2020-06-30 | 2020-06-26 | 17.401 | 1,257 | +0 | 0.00% | 21,874 |
| 2020-06-29 | 2020-06-24 | 17.091 | 1,257 | +0 | 0.00% | 21,484 |
| 2020-06-26 | 2020-06-23 | 16.733 | 1,257 | +0 | 0.00% | 21,034 |
| 2020-06-24 | 2020-06-22 | 16.948 | 1,257 | +0 | 0.00% | 21,304 |
| 2020-06-23 | 2020-06-19 | 16.900 | 1,257 | +0 | 0.00% | 21,244 |
| 2020-06-22 | 2020-06-18 | 17.234 | 1,257 | +0 | 0.00% | 21,664 |
| 2020-06-19 | 2020-06-17 | 17.588 | 1,257 | +0 | 0.00% | 22,109 |
| 2020-06-18 | 2020-06-16 | 17.515 | 1,257 | +31 | 0.00% | 22,016 |
| 2020-06-17 | 2020-06-15 | 16.903 | 1,226 | +0 | 0.00% | 20,724 |
| 2020-06-16 | 2020-06-12 | 17.099 | 1,226 | +0 | 0.00% | 20,964 |
| 2020-06-15 | 2020-06-11 | 17.124 | 1,226 | +0 | 0.00% | 20,994 |
| 2020-06-12 | 2020-06-10 | 17.295 | 1,226 | +0 | 0.00% | 21,204 |
| 2020-06-11 | 2020-06-09 | 17.564 | 1,226 | +0 | 0.00% | 21,533 |
| 2020-06-10 | 2020-06-08 | 17.539 | 1,226 | +0 | 0.00% | 21,503 |
| 2020-06-09 | 2020-06-05 | 17.613 | 1,226 | +0 | 0.00% | 21,593 |
| 2020-06-08 | 2020-06-04 | 17.368 | 1,226 | +0 | 0.00% | 21,293 |
| 2020-06-05 | 2020-06-03 | 17.417 | 1,226 | +0 | 0.00% | 21,353 |
| 2020-06-04 | 2020-06-02 | 17.368 | 1,226 | +0 | 0.00% | 21,293 |
| 2020-06-03 | 2020-06-01 | 17.319 | 1,226 | +0 | 0.00% | 21,234 |
| 2020-06-02 | 2020-05-29 | 16.732 | 1,226 | +0 | 0.00% | 20,514 |
| 2020-06-01 | 2020-05-28 | 16.928 | 1,226 | +0 | 0.00% | 20,754 |
| 2020-05-29 | 2020-05-27 | 16.781 | 1,226 | +0 | 0.00% | 20,574 |
| 2020-05-28 | 2020-05-26 | 16.977 | 1,226 | +0 | 0.00% | 20,814 |
| 2020-05-27 | 2020-05-25 | 16.903 | 1,226 | +0 | 0.00% | 20,724 |
| 2020-05-26 | 2020-05-22 | 16.585 | 1,226 | +0 | 0.00% | 20,334 |
| 2020-05-25 | 2020-05-21 | 17.515 | 1,226 | +0 | 0.00% | 21,473 |
| 2020-05-22 | 2020-05-20 | 17.564 | 1,226 | +0 | 0.00% | 21,533 |
| 2020-05-21 | 2020-05-19 | 17.662 | 1,226 | +0 | 0.00% | 21,653 |
| 2020-05-20 | 2020-05-18 | 17.833 | 1,226 | +0 | 0.00% | 21,863 |
| 2020-05-19 | 2020-05-15 | 17.393 | 1,226 | +0 | 0.00% | 21,323 |
| 2020-05-18 | 2020-05-14 | 17.588 | 1,226 | +0 | 0.00% | 21,563 |
| 2020-05-15 | 2020-05-13 | 17.491 | 1,226 | +0 | 0.00% | 21,443 |
| 2020-05-14 | 2020-05-12 | 17.882 | 1,226 | +0 | 0.00% | 21,923 |
| 2020-05-13 | 2020-05-11 | 18.004 | 1,226 | +0 | 0.00% | 22,073 |
| 2020-05-12 | 2020-05-08 | 18.151 | 1,226 | +0 | 0.00% | 22,253 |
| 2020-05-11 | 2020-05-07 | 17.882 | 1,226 | +0 | 0.00% | 21,923 |
| 2020-05-08 | 2020-05-06 | 17.858 | 1,226 | +0 | 0.00% | 21,893 |
| 2020-05-07 | 2020-05-05 | 17.491 | 1,226 | +0 | 0.00% | 21,443 |
| 2020-05-06 | 2020-05-04 | 16.977 | 1,226 | +0 | 0.00% | 20,814 |
| 2020-05-05 | 2020-04-29 | 17.613 | 1,226 | +0 | 0.00% | 21,593 |
| 2020-05-04 | 2020-04-28 | 17.809 | 1,226 | +0 | 0.00% | 21,833 |
| 2020-04-29 | 2020-04-27 | 17.833 | 1,226 | +0 | 0.00% | 21,863 |
| 2020-04-28 | 2020-04-24 | 17.613 | 1,226 | +0 | 0.00% | 21,593 |
| 2020-04-27 | 2020-04-23 | 17.760 | 1,226 | +0 | 0.00% | 21,773 |
| 2020-04-24 | 2020-04-22 | 18.273 | 1,226 | +0 | 0.00% | 22,403 |
| 2020-04-23 | 2020-04-21 | 17.833 | 1,226 | +0 | 0.00% | 21,863 |
| 2020-04-22 | 2020-04-20 | 18.714 | 1,226 | +0 | 0.00% | 22,943 |
| 2020-04-21 | 2020-04-17 | 18.567 | 1,226 | +0 | 0.00% | 22,763 |
| 2020-04-20 | 2020-04-16 | 18.812 | 1,226 | +0 | 0.00% | 23,063 |
| 2020-04-17 | 2020-04-15 | 19.227 | 1,226 | +0 | 0.00% | 23,573 |
| 2020-04-16 | 2020-04-14 | 19.032 | 1,226 | +0 | 0.00% | 23,333 |
| 2020-04-15 | 2020-04-09 | 19.423 | 1,226 | +0 | 0.00% | 23,813 |
| 2020-04-14 | 2020-04-08 | 19.032 | 1,226 | +0 | 0.00% | 23,333 |
| 2020-04-09 | 2020-04-07 | 18.836 | 1,226 | +0 | 0.00% | 23,093 |
| 2020-04-08 | 2020-04-06 | 18.689 | 1,226 | +0 | 0.00% | 22,913 |
| 2020-04-07 | 2020-04-03 | 17.980 | 1,226 | +0 | 0.00% | 22,043 |
| 2020-04-06 | 2020-04-02 | 17.442 | 1,226 | +0 | 0.00% | 21,383 |
| 2020-04-03 | 2020-04-01 | 17.001 | 1,226 | +0 | 0.00% | 20,844 |
| 2020-04-02 | 2020-03-31 | 17.197 | 1,226 | +0 | 0.00% | 21,084 |
| 2020-04-01 | 2020-03-30 | 17.173 | 1,226 | +0 | 0.00% | 21,054 |
| 2020-03-31 | 2020-03-27 | 17.393 | 1,226 | +0 | 0.00% | 21,323 |
| 2020-03-30 | 2020-03-26 | 17.711 | 1,226 | +0 | 0.00% | 21,713 |
| 2020-03-27 | 2020-03-25 | 18.249 | 1,226 | +0 | 0.00% | 22,373 |
| 2020-03-26 | 2020-03-24 | 17.466 | 1,226 | +0 | 0.00% | 21,413 |
| 2020-03-25 | 2020-03-23 | 16.781 | 1,226 | +0 | 0.00% | 20,574 |
| 2020-03-24 | 2020-03-20 | 17.295 | 1,226 | +0 | 0.00% | 21,204 |
| 2020-03-23 | 2020-03-19 | 16.757 | 1,226 | +0 | 0.00% | 20,544 |
| 2020-03-20 | 2020-03-18 | 17.735 | 1,226 | +0 | 0.00% | 21,743 |
| 2020-03-19 | 2020-03-17 | 18.714 | 1,226 | +0 | 0.00% | 22,943 |
| 2020-03-18 | 2020-03-16 | 19.301 | 1,226 | +0 | 0.00% | 23,663 |
| 2020-03-17 | 2020-03-13 | 20.989 | 1,226 | +0 | 0.00% | 25,732 |
| 2020-03-16 | 2020-03-12 | 20.475 | 1,226 | +0 | 0.00% | 25,102 |
| 2020-03-13 | 2020-03-11 | 20.377 | 1,226 | +0 | 0.00% | 24,982 |
| 2020-03-12 | 2020-03-10 | 20.915 | 1,226 | +0 | 0.00% | 25,642 |
| 2020-03-11 | 2020-03-09 | 19.374 | 1,226 | +0 | 0.00% | 23,753 |
| 2020-03-10 | 2020-03-06 | 20.524 | 1,226 | +0 | 0.00% | 25,162 |
| 2020-03-09 | 2020-03-05 | 20.915 | 1,226 | +0 | 0.00% | 25,642 |
| 2020-03-06 | 2020-03-04 | 20.769 | 1,226 | +0 | 0.00% | 25,462 |
| 2020-03-05 | 2020-03-03 | 20.304 | 1,226 | +0 | 0.00% | 24,892 |
| 2020-03-04 | 2020-03-02 | 20.157 | 1,226 | +0 | 0.00% | 24,712 |
| 2020-03-03 | 2020-02-28 | 18.860 | 1,226 | +0 | 0.00% | 23,123 |
| 2020-03-02 | 2020-02-27 | 20.255 | 1,226 | +0 | 0.00% | 24,832 |
| 2020-02-28 | 2020-02-26 | 20.035 | 1,226 | +0 | 0.00% | 24,562 |
| 2020-02-27 | 2020-02-25 | 20.059 | 1,226 | +0 | 0.00% | 24,592 |
| 2020-02-26 | 2020-02-24 | 20.255 | 1,226 | +0 | 0.00% | 24,832 |
| 2020-02-25 | 2020-02-21 | 19.570 | 1,226 | +0 | 0.00% | 23,993 |
| 2020-02-24 | 2020-02-20 | 19.668 | 1,226 | +0 | 0.00% | 24,113 |
| 2020-02-21 | 2020-02-19 | 19.325 | 1,226 | +0 | 0.00% | 23,693 |
| 2020-02-20 | 2020-02-18 | 19.717 | 1,226 | +0 | 0.00% | 24,173 |
| 2020-02-19 | 2020-02-17 | 19.325 | 1,226 | +0 | 0.00% | 23,693 |
| 2020-02-18 | 2020-02-14 | 18.494 | 1,226 | +0 | 0.00% | 22,673 |
| 2020-02-17 | 2020-02-13 | 18.885 | 1,226 | +0 | 0.00% | 23,153 |
| 2020-02-14 | 2020-02-12 | 18.860 | 1,226 | +0 | 0.00% | 23,123 |
| 2020-02-13 | 2020-02-11 | 18.298 | 1,226 | +0 | 0.00% | 22,433 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,226 | +0 | 0.00% | 23,483 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,226 | +0 | 0.00% | 23,513 |
| 2020-02-10 | 2020-02-06 | 18.249 | 1,226 | +0 | 0.00% | 22,373 |
| 2020-02-07 | 2020-02-05 | 17.686 | 1,226 | +0 | 0.00% | 21,683 |
| 2020-02-06 | 2020-02-04 | 18.102 | 1,226 | +0 | 0.00% | 22,193 |
| 2020-02-05 | 2020-02-03 | 16.414 | 1,226 | +0 | 0.00% | 20,124 |
| 2020-02-04 | 2020-01-31 | 16.341 | 1,226 | +0 | 0.00% | 20,034 |
| 2020-02-03 | 2020-01-30 | 16.512 | 1,226 | +0 | 0.00% | 20,244 |
| 2020-01-31 | 2020-01-29 | 17.858 | 1,226 | +0 | 0.00% | 21,893 |
| 2020-01-30 | 2020-01-24 | 19.399 | 1,226 | +0 | 0.00% | 23,783 |
| 2020-01-29 | 2020-01-22 | 20.475 | 1,226 | +0 | 0.00% | 25,102 |
| 2020-01-23 | 2020-01-21 | 20.133 | 1,226 | +0 | 0.00% | 24,682 |
| 2020-01-22 | 2020-01-20 | 21.649 | 1,226 | +0 | 0.00% | 26,542 |
| 2020-01-21 | 2020-01-17 | 19.790 | 1,226 | +0 | 0.00% | 24,263 |
| 2020-01-20 | 2020-01-16 | 19.766 | 1,226 | +0 | 0.00% | 24,233 |
| 2020-01-17 | 2020-01-15 | 19.766 | 1,226 | +0 | 0.00% | 24,233 |
| 2020-01-16 | 2020-01-14 | 20.157 | 1,226 | +0 | 0.00% | 24,712 |
| 2020-01-15 | 2020-01-13 | 19.374 | 1,226 | +0 | 0.00% | 23,753 |
| 2020-01-14 | 2020-01-10 | 19.203 | 1,226 | +0 | 0.00% | 23,543 |
| 2020-01-13 | 2020-01-09 | 19.545 | 1,226 | +0 | 0.00% | 23,963 |
| 2020-01-10 | 2020-01-08 | 18.518 | 1,226 | +0 | 0.00% | 22,703 |
| 2020-01-09 | 2020-01-07 | 18.885 | 1,226 | +0 | 0.00% | 23,153 |
| 2020-01-08 | 2020-01-06 | 18.934 | 1,226 | +0 | 0.00% | 23,213 |
| 2020-01-07 | 2020-01-03 | 18.665 | 1,226 | +0 | 0.00% | 22,883 |
| 2020-01-06 | 2020-01-02 | 19.545 | 1,226 | +0 | 0.00% | 23,963 |
| 2020-01-03 | 2019-12-31 | 18.934 | 1,226 | +0 | 0.00% | 23,213 |
| 2020-01-02 | 2019-12-27 | 19.276 | 1,226 | +0 | 0.00% | 23,633 |
| 2019-12-30 | 2019-12-24 | 17.491 | 1,226 | +0 | 0.00% | 21,443 |
| 2019-12-27 | 2019-12-20 | 16.806 | 1,226 | +0 | 0.00% | 20,604 |
| 2019-12-23 | 2019-12-19 | 16.781 | 1,226 | +0 | 0.00% | 20,574 |
| 2019-12-20 | 2019-12-18 | 17.050 | 1,226 | +0 | 0.00% | 20,904 |
| 2019-12-19 | 2019-12-17 | 17.393 | 1,226 | +0 | 0.00% | 21,323 |
| 2019-12-18 | 2019-12-16 | 17.393 | 1,226 | +0 | 0.00% | 21,323 |
| 2019-12-17 | 2019-12-13 | 16.806 | 1,226 | +0 | 0.00% | 20,604 |
| 2019-12-16 | 2019-12-12 | 16.903 | 1,226 | +0 | 0.00% | 20,724 |
| 2019-12-13 | 2019-12-11 | 16.341 | 1,226 | +0 | 0.00% | 20,034 |
| 2019-12-12 | 2019-12-10 | 16.292 | 1,226 | +0 | 0.00% | 19,974 |
| 2019-12-11 | 2019-12-09 | 16.316 | 1,226 | +0 | 0.00% | 20,004 |
| 2019-12-10 | 2019-12-06 | 16.341 | 1,226 | +0 | 0.00% | 20,034 |
| 2019-12-09 | 2019-12-05 | 15.558 | 1,226 | +0 | 0.00% | 19,074 |
| 2019-12-06 | 2019-12-04 | 15.142 | 1,226 | +0 | 0.00% | 18,564 |
| 2019-12-05 | 2019-12-03 | 15.313 | 1,226 | -8,176 | 0.00% | 18,774 |
| 2019-11-28 | 2019-11-26 | 15.803 | 9,402 | -8,176 | 0.00% | 148,577 |
| 2019-11-25 | 2019-11-21 | 15.925 | 17,578 | -8,176 | 0.01% | 279,929 |
| 2019-11-22 | 2019-11-20 | 16.390 | 25,754 | -4,088 | 0.01% | 422,102 |
| 2019-09-17 | 2019-09-13 | 17.393 | 29,842 | -817 | 0.01% | 519,034 |
| 2019-09-09 | 2019-09-05 | 16.267 | 30,659 | +817 | 0.01% | 498,744 |
| 2019-06-05 | 2019-06-03 | 20.092 | 29,842 | +521 | 0.01% | 599,587 |
| 2019-04-29 | 2019-04-25 | 25.271 | 29,321 | -401 | 0.01% | 740,961 |
| 2019-04-11 | 2019-04-09 | 27.200 | 29,722 | +401 | 0.01% | 808,444 |
| 2019-04-09 | 2019-04-04 | 26.827 | 29,321 | +4,017 | 0.01% | 786,587 |
| 2019-03-15 | 2019-03-13 | 27.449 | 25,304 | +12,049 | 0.01% | 694,574 |
| 2019-02-15 | 2019-02-13 | 34.047 | 13,255 | -8,033 | 0.00% | 451,292 |
| 2019-02-12 | 2019-02-08 | 30.437 | 21,288 | +8,033 | 0.01% | 647,939 |
| 2019-01-31 | 2019-01-29 | 28.134 | 13,255 | -11,246 | 0.00% | 372,914 |
| 2019-01-30 | 2019-01-28 | 27.325 | 24,501 | +3,213 | 0.01% | 669,482 |
| 2019-01-28 | 2019-01-24 | 27.636 | 21,288 | +8,033 | 0.01% | 588,313 |
| 2018-10-25 | 2018-10-23 | 26.549 | 13,255 | +359 | 0.00% | 351,905 |
| 2018-08-07 | 2018-08-03 | 35.377 | 12,896 | -1,563 | 0.00% | 456,223 |
| 2018-08-03 | 2018-08-01 | 38.704 | 14,459 | +1,563 | 0.01% | 559,617 |
| 2018-07-18 | 2018-07-16 | 41.582 | 12,896 | +7,816 | 0.00% | 536,248 |
| 2018-07-13 | 2018-07-11 | 37.424 | 5,080 | +3,908 | 0.00% | 190,115 |
| 2018-06-12 | 2018-06-08 | 45.293 | 1,172 | -2,345 | 0.00% | 53,083 |
| 2018-05-17 | 2018-05-15 | 43.566 | 3,517 | +781 | 0.00% | 153,220 |
| 2018-05-16 | 2018-05-14 | 44.973 | 2,736 | +1,564 | 0.00% | 123,046 |
| 2018-03-14 | 2018-03-12 | 48.364 | 1,172 | -1,564 | 0.00% | 56,682 |
| 2018-03-08 | 2018-03-06 | 41.391 | 2,736 | +1,564 | 0.00% | 113,245 |
| 2018-01-22 | 2018-01-18 | 45.549 | 1,172 | -391 | 0.00% | 53,383 |
| 2018-01-19 | 2018-01-17 | 46.636 | 1,563 | +391 | 0.00% | 72,893 |
| 2018-01-18 | 2018-01-16 | 47.852 | 1,172 | -391 | 0.00% | 56,082 |
| 2018-01-16 | 2018-01-12 | 47.276 | 1,563 | +391 | 0.00% | 73,893 |
| 2018-01-09 | 2018-01-05 | 48.428 | 1,172 | -1,564 | 0.00% | 56,757 |
| 2017-11-28 | 2017-11-24 | 47.340 | 2,736 | +1,564 | 0.00% | 129,522 |
| 2017-11-24 | 2017-11-22 | 50.731 | 1,172 | -3,908 | 0.00% | 59,456 |
| 2017-11-17 | 2017-11-15 | 41.007 | 5,080 | -391 | 0.00% | 208,314 |
| 2017-11-10 | 2017-11-08 | 40.303 | 5,471 | +391 | 0.00% | 220,498 |
| 2017-10-11 | 2017-10-09 | 39.152 | 5,080 | +3,908 | 0.00% | 198,890 |
| 2017-09-01 | 2017-08-30 | 28.340 | 1,172 | -391 | 0.00% | 33,215 |
| 2017-08-24 | 2017-08-21 | 24.540 | 1,563 | +391 | 0.00% | 38,356 |
| 2017-05-26 | 2017-05-24 | 18.518 | 1,172 | +23 | 0.00% | 21,703 |
| 2016-06-13 | 2016-06-08 | 12.094 | 1,149 | +27 | 0.00% | 13,896 |
| 2016-04-05 | 2016-03-31 | 12.375 | 1,122 | -2,245 | 0.00% | 13,885 |
| 2015-06-11 | 2015-06-09 | 15.129 | 3,367 | -1,110 | 0.00% | 50,939 |
| 2015-05-26 | 2015-05-21 | 16.232 | 4,477 | +1,378 | 0.00% | 72,672 |
| 2015-04-20 | 2015-04-16 | 14.243 | 3,099 | -6,888 | 0.00% | 44,140 |
| 2015-04-17 | 2015-04-15 | 14.258 | 9,987 | +1,033 | 0.00% | 142,392 |
| 2015-04-16 | 2015-04-14 | 14.606 | 8,954 | +6,888 | 0.00% | 130,784 |
| 2014-12-12 | 2014-12-10 | 9.742 | 2,066 | 0.00% | 20,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy