History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 89,000 | +0 | 0.03% | 4,015,680 |
| 2025-10-13 | 2025-10-09 | 46.900 | 89,000 | +0 | 0.03% | 4,174,100 |
| 2025-10-10 | 2025-10-08 | 50.650 | 89,000 | +0 | 0.03% | 4,507,850 |
| 2025-10-09 | 2025-10-06 | 49.840 | 89,000 | +2,000 | 0.03% | 4,435,760 |
| 2025-10-08 | 2025-10-03 | 49.960 | 87,000 | +2,500 | 0.02% | 4,346,520 |
| 2025-10-06 | 2025-10-02 | 52.300 | 84,500 | -4,000 | 0.02% | 4,419,350 |
| 2025-10-03 | 2025-09-30 | 47.320 | 88,500 | +11,000 | 0.03% | 4,187,820 |
| 2025-10-02 | 2025-09-29 | 50.250 | 77,500 | +1,000 | 0.02% | 3,894,375 |
| 2025-09-30 | 2025-09-26 | 50.350 | 76,500 | -14,500 | 0.02% | 3,851,775 |
| 2025-09-26 | 2025-09-24 | 57.400 | 91,000 | +21,000 | 0.03% | 5,223,400 |
| 2025-09-25 | 2025-09-23 | 61.000 | 70,000 | +4,500 | 0.02% | 4,270,000 |
| 2025-09-23 | 2025-09-19 | 61.600 | 65,500 | -2,000 | 0.02% | 4,034,800 |
| 2025-09-19 | 2025-09-17 | 54.150 | 67,500 | +12,500 | 0.02% | 3,655,125 |
| 2025-09-18 | 2025-09-16 | 54.200 | 55,000 | -13,000 | 0.02% | 2,981,000 |
| 2025-09-17 | 2025-09-15 | 49.300 | 68,000 | -19,500 | 0.02% | 3,352,400 |
| 2025-09-16 | 2025-09-12 | 50.750 | 87,500 | +28,000 | 0.02% | 4,440,625 |
| 2025-09-15 | 2025-09-11 | 53.600 | 59,500 | -5,500 | 0.02% | 3,189,200 |
| 2025-09-11 | 2025-09-09 | 45.880 | 65,000 | +500 | 0.02% | 2,982,200 |
| 2025-09-09 | 2025-09-05 | 48.000 | 64,500 | -500 | 0.02% | 3,096,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 65,000 | +1,500 | 0.02% | 2,930,200 |
| 2025-09-05 | 2025-09-03 | 50.650 | 63,500 | -1,000 | 0.02% | 3,216,275 |
| 2025-09-04 | 2025-09-02 | 44.980 | 64,500 | +15,500 | 0.02% | 2,901,210 |
| 2025-09-03 | 2025-09-01 | 51.200 | 49,000 | +12,000 | 0.01% | 2,508,800 |
| 2025-09-02 | 2025-08-29 | 53.000 | 37,000 | -7,500 | 0.01% | 1,961,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 44,500 | -19,500 | 0.01% | 2,489,775 |
| 2025-08-29 | 2025-08-27 | 44.640 | 64,000 | +14,000 | 0.02% | 2,856,960 |
| 2025-08-28 | 2025-08-26 | 45.380 | 50,000 | +11,000 | 0.01% | 2,269,000 |
| 2025-08-27 | 2025-08-25 | 46.800 | 39,000 | -13,000 | 0.01% | 1,825,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 52,000 | +500 | 0.01% | 1,919,840 |
| 2025-08-25 | 2025-08-21 | 36.240 | 51,500 | +4,500 | 0.01% | 1,866,360 |
| 2025-08-22 | 2025-08-20 | 42.780 | 47,000 | +17,000 | 0.01% | 2,010,660 |
| 2025-08-21 | 2025-08-19 | 40.960 | 30,000 | -4,500 | 0.01% | 1,228,800 |
| 2025-08-20 | 2025-08-18 | 37.840 | 34,500 | +1,000 | 0.01% | 1,305,480 |
| 2025-08-19 | 2025-08-15 | 34.380 | 33,500 | -1,500 | 0.01% | 1,151,730 |
| 2025-08-18 | 2025-08-14 | 34.240 | 35,000 | +1,500 | 0.01% | 1,198,400 |
| 2025-08-15 | 2025-08-13 | 36.360 | 33,500 | -1,500 | 0.01% | 1,218,060 |
| 2025-08-14 | 2025-08-12 | 34.800 | 35,000 | +1,000 | 0.01% | 1,218,000 |
| 2025-08-13 | 2025-08-11 | 34.100 | 34,000 | +1,500 | 0.01% | 1,159,400 |
| 2025-08-11 | 2025-08-07 | 31.200 | 32,500 | -2,000 | 0.01% | 1,014,000 |
| 2025-08-08 | 2025-08-06 | 28.680 | 34,500 | +2,000 | 0.01% | 989,460 |
| 2025-08-07 | 2025-08-05 | 30.320 | 32,500 | -3,000 | 0.01% | 985,400 |
| 2025-08-06 | 2025-08-04 | 28.680 | 35,500 | +4,000 | 0.01% | 1,018,140 |
| 2025-08-04 | 2025-07-31 | 27.050 | 31,500 | -8,000 | 0.01% | 852,075 |
| 2025-08-01 | 2025-07-30 | 25.200 | 39,500 | -9,500 | 0.01% | 995,400 |
| 2025-07-31 | 2025-07-29 | 22.150 | 49,000 | -6,000 | 0.01% | 1,085,350 |
| 2025-07-29 | 2025-07-25 | 20.050 | 55,000 | +3,000 | 0.02% | 1,102,750 |
| 2025-07-28 | 2025-07-24 | 21.200 | 52,000 | +2,000 | 0.01% | 1,102,400 |
| 2025-07-24 | 2025-07-22 | 21.050 | 50,000 | +4,000 | 0.01% | 1,052,500 |
| 2025-07-23 | 2025-07-21 | 22.050 | 46,000 | +5,500 | 0.01% | 1,014,300 |
| 2025-07-22 | 2025-07-18 | 22.750 | 40,500 | +5,000 | 0.01% | 921,375 |
| 2025-07-21 | 2025-07-17 | 24.400 | 35,500 | -10,000 | 0.01% | 866,200 |
| 2025-07-18 | 2025-07-16 | 20.400 | 45,500 | -4,000 | 0.01% | 928,200 |
| 2025-07-16 | 2025-07-14 | 19.320 | 49,500 | +500 | 0.01% | 956,340 |
| 2025-07-11 | 2025-07-09 | 19.200 | 49,000 | +3,000 | 0.01% | 940,800 |
| 2025-07-10 | 2025-07-08 | 20.100 | 46,000 | -4,000 | 0.01% | 924,600 |
| 2025-07-09 | 2025-07-07 | 19.220 | 50,000 | +9,000 | 0.01% | 961,000 |
| 2025-07-04 | 2025-07-02 | 20.498 | 41,000 | +7,000 | 0.01% | 840,432 |
| 2025-07-03 | 2025-06-30 | 21.615 | 34,000 | +1,480 | 0.01% | 734,896 |
| 2025-07-02 | 2025-06-27 | 21.310 | 32,520 | -3,449 | 0.01% | 693,006 |
| 2025-06-30 | 2025-06-26 | 20.194 | 35,969 | +493 | 0.01% | 726,355 |
| 2025-06-27 | 2025-06-25 | 19.260 | 35,476 | -5,420 | 0.01% | 683,279 |
| 2025-06-24 | 2025-06-20 | 18.124 | 40,896 | +985 | 0.01% | 741,190 |
| 2025-06-20 | 2025-06-18 | 17.251 | 39,911 | +2,464 | 0.01% | 688,508 |
| 2025-06-18 | 2025-06-16 | 17.129 | 37,447 | -493 | 0.01% | 641,441 |
| 2025-06-12 | 2025-06-10 | 16.764 | 37,940 | -49,272 | 0.01% | 636,026 |
| 2025-06-11 | 2025-06-09 | 17.495 | 87,212 | +2,464 | 0.03% | 1,525,741 |
| 2025-06-09 | 2025-06-05 | 17.982 | 84,748 | +49,272 | 0.02% | 1,523,914 |
| 2025-06-05 | 2025-06-03 | 16.358 | 35,476 | -4,927 | 0.01% | 580,319 |
| 2025-05-12 | 2025-05-08 | 16.155 | 40,403 | -4,927 | 0.01% | 652,716 |
| 2025-04-17 | 2025-04-15 | 13.862 | 45,330 | +492 | 0.01% | 628,353 |
| 2025-04-16 | 2025-04-14 | 14.450 | 44,838 | +986 | 0.01% | 647,923 |
| 2025-04-08 | 2025-04-03 | 16.216 | 43,852 | +4,927 | 0.01% | 711,105 |
| 2025-03-25 | 2025-03-21 | 18.063 | 38,925 | +4,927 | 0.01% | 703,098 |
| 2025-03-24 | 2025-03-20 | 18.915 | 33,998 | -493 | 0.01% | 643,082 |
| 2025-03-19 | 2025-03-17 | 19.666 | 34,491 | -5,912 | 0.01% | 678,308 |
| 2025-03-18 | 2025-03-14 | 18.956 | 40,403 | -5,913 | 0.01% | 765,875 |
| 2025-03-14 | 2025-03-12 | 19.260 | 46,316 | +10,840 | 0.01% | 892,061 |
| 2025-03-11 | 2025-03-07 | 18.712 | 35,476 | -3,942 | 0.01% | 663,839 |
| 2025-03-07 | 2025-03-05 | 19.078 | 39,418 | -5,420 | 0.01% | 752,003 |
| 2025-03-05 | 2025-03-03 | 17.961 | 44,838 | +4,927 | 0.01% | 805,354 |
| 2025-03-04 | 2025-02-28 | 19.605 | 39,911 | +986 | 0.01% | 782,469 |
| 2025-03-03 | 2025-02-27 | 21.361 | 38,925 | -2,464 | 0.01% | 831,473 |
| 2025-02-27 | 2025-02-25 | 22.883 | 41,389 | +1,971 | 0.01% | 947,107 |
| 2025-02-26 | 2025-02-24 | 22.934 | 39,418 | -1,478 | 0.01% | 904,004 |
| 2025-02-25 | 2025-02-21 | 20.235 | 40,896 | -1,971 | 0.01% | 827,510 |
| 2025-02-24 | 2025-02-20 | 18.002 | 42,867 | +3,942 | 0.01% | 771,692 |
| 2025-02-21 | 2025-02-19 | 18.692 | 38,925 | -4,927 | 0.01% | 727,588 |
| 2025-02-19 | 2025-02-17 | 17.880 | 43,852 | +4,927 | 0.01% | 784,084 |
| 2025-02-17 | 2025-02-13 | 18.002 | 38,925 | +13,796 | 0.01% | 700,728 |
| 2025-02-11 | 2025-02-07 | 18.469 | 25,129 | -4,927 | 0.01% | 464,103 |
| 2025-02-10 | 2025-02-06 | 17.251 | 30,056 | -13,304 | 0.01% | 518,498 |
| 2025-02-07 | 2025-02-05 | 15.323 | 43,360 | +986 | 0.01% | 664,406 |
| 2025-02-06 | 2025-02-04 | 17.718 | 42,374 | -493 | 0.01% | 750,777 |
| 2025-02-05 | 2025-02-03 | 17.292 | 42,867 | -493 | 0.01% | 741,242 |
| 2025-02-04 | 2025-01-28 | 16.602 | 43,360 | +6,406 | 0.01% | 719,847 |
| 2025-02-03 | 2025-01-24 | 21.259 | 36,954 | -986 | 0.01% | 785,621 |
| 2025-01-27 | 2025-01-23 | 16.155 | 37,940 | -21,679 | 0.01% | 612,926 |
| 2025-01-09 | 2025-01-07 | 13.273 | 59,619 | -11,826 | 0.02% | 791,334 |
| 2025-01-03 | 2024-12-31 | 12.400 | 71,445 | -4,927 | 0.02% | 885,952 |
| 2025-01-02 | 2024-12-27 | 13.131 | 76,372 | -14,289 | 0.02% | 1,002,850 |
| 2024-11-28 | 2024-11-26 | 11.122 | 90,661 | -1,478 | 0.03% | 1,008,320 |
| 2024-10-16 | 2024-10-14 | 10.554 | 92,139 | -3,942 | 0.03% | 972,398 |
| 2024-10-10 | 2024-10-08 | 11.812 | 96,081 | +10,840 | 0.03% | 1,134,901 |
| 2024-10-09 | 2024-10-07 | 14.410 | 85,241 | +18,231 | 0.02% | 1,228,299 |
| 2024-09-30 | 2024-09-26 | 8.747 | 67,010 | -5,913 | 0.02% | 586,157 |
| 2024-09-23 | 2024-09-19 | 7.956 | 72,923 | +5,913 | 0.02% | 580,160 |
| 2024-08-23 | 2024-08-21 | 8.017 | 67,010 | -13,797 | 0.02% | 537,198 |
| 2024-08-19 | 2024-08-15 | 8.260 | 80,807 | -1,970 | 0.02% | 667,484 |
| 2024-08-01 | 2024-07-30 | 7.844 | 82,777 | -1,971 | 0.02% | 649,317 |
| 2024-06-20 | 2024-06-18 | 9.222 | 84,748 | +5,577 | 0.02% | 781,573 |
| 2024-06-14 | 2024-06-12 | 9.027 | 79,171 | +4,603 | 0.02% | 714,660 |
| 2024-06-06 | 2024-06-04 | 9.320 | 74,568 | +5,524 | 0.02% | 694,980 |
| 2024-06-04 | 2024-05-31 | 9.233 | 69,044 | +6,444 | 0.02% | 637,496 |
| 2024-05-29 | 2024-05-27 | 9.440 | 62,600 | +5,523 | 0.02% | 590,917 |
| 2024-05-06 | 2024-05-02 | 9.722 | 57,077 | -6,904 | 0.02% | 554,903 |
| 2024-04-12 | 2024-04-10 | 9.592 | 63,981 | +6,904 | 0.02% | 613,683 |
| 2023-08-25 | 2023-08-23 | 11.558 | 57,077 | +4,143 | 0.02% | 659,683 |
| 2023-08-09 | 2023-08-07 | 12.449 | 52,934 | +5,523 | 0.02% | 658,949 |
| 2023-07-24 | 2023-07-20 | 12.666 | 47,411 | -920 | 0.01% | 600,496 |
| 2023-07-20 | 2023-07-18 | 12.905 | 48,331 | +920 | 0.01% | 623,699 |
| 2023-07-14 | 2023-07-12 | 12.514 | 47,411 | +4,603 | 0.01% | 593,286 |
| 2023-07-13 | 2023-07-11 | 12.774 | 42,808 | -5,523 | 0.01% | 546,846 |
| 2023-07-10 | 2023-07-06 | 12.405 | 48,331 | +5,523 | 0.01% | 599,549 |
| 2023-07-04 | 2023-06-30 | 13.488 | 42,808 | +1,341 | 0.01% | 577,390 |
| 2023-06-30 | 2023-06-28 | 13.329 | 41,467 | -441 | 0.01% | 552,723 |
| 2023-06-27 | 2023-06-23 | 13.941 | 41,908 | +5,294 | 0.01% | 584,251 |
| 2023-06-19 | 2023-06-15 | 14.712 | 36,614 | -3,088 | 0.01% | 538,665 |
| 2023-06-16 | 2023-06-14 | 14.055 | 39,702 | -5,294 | 0.01% | 557,996 |
| 2023-06-12 | 2023-06-08 | 13.941 | 44,996 | +5,294 | 0.01% | 627,301 |
| 2023-06-07 | 2023-06-05 | 15.029 | 39,702 | +3,088 | 0.01% | 596,696 |
| 2023-05-16 | 2023-05-12 | 15.097 | 36,614 | +1,764 | 0.01% | 552,775 |
| 2023-05-11 | 2023-05-09 | 15.392 | 34,850 | +1,765 | 0.01% | 536,414 |
| 2023-05-09 | 2023-05-05 | 15.913 | 33,085 | +882 | 0.01% | 526,496 |
| 2023-05-08 | 2023-05-04 | 15.959 | 32,203 | +4,411 | 0.01% | 513,921 |
| 2023-04-24 | 2023-04-20 | 19.880 | 27,792 | -3,529 | 0.01% | 552,518 |
| 2023-04-20 | 2023-04-18 | 18.475 | 31,321 | -6,176 | 0.01% | 578,656 |
| 2023-04-18 | 2023-04-14 | 18.656 | 37,497 | +2,647 | 0.01% | 699,558 |
| 2023-03-07 | 2023-03-03 | 17.636 | 34,850 | +6,176 | 0.01% | 614,624 |
| 2023-02-22 | 2023-02-20 | 16.956 | 28,674 | -441 | 0.01% | 486,202 |
| 2023-02-16 | 2023-02-14 | 16.979 | 29,115 | +441 | 0.01% | 494,340 |
| 2023-02-06 | 2023-02-02 | 17.274 | 28,674 | -3,529 | 0.01% | 495,302 |
| 2023-01-20 | 2023-01-18 | 16.548 | 32,203 | -3,529 | 0.01% | 532,901 |
| 2023-01-13 | 2023-01-11 | 16.253 | 35,732 | -8,823 | 0.01% | 580,769 |
| 2023-01-09 | 2023-01-05 | 15.959 | 44,555 | +1,765 | 0.01% | 711,044 |
| 2023-01-05 | 2023-01-03 | 15.800 | 42,790 | +8,823 | 0.01% | 676,087 |
| 2022-12-16 | 2022-12-14 | 17.319 | 33,967 | +1,764 | 0.01% | 588,271 |
| 2022-12-14 | 2022-12-12 | 16.049 | 32,203 | +882 | 0.01% | 516,841 |
| 2022-12-02 | 2022-11-30 | 16.140 | 31,321 | +3,529 | 0.01% | 505,525 |
| 2022-11-17 | 2022-11-15 | 16.004 | 27,792 | +442 | 0.01% | 444,787 |
| 2022-11-07 | 2022-11-03 | 17.908 | 27,350 | -883 | 0.01% | 489,792 |
| 2022-11-01 | 2022-10-28 | 18.339 | 28,233 | -2,647 | 0.01% | 517,765 |
| 2022-10-07 | 2022-10-05 | 20.901 | 30,880 | +883 | 0.01% | 645,410 |
| 2022-10-05 | 2022-09-30 | 20.221 | 29,997 | +441 | 0.01% | 606,555 |
| 2022-10-03 | 2022-09-29 | 20.470 | 29,556 | +1,323 | 0.01% | 605,007 |
| 2022-09-09 | 2022-09-07 | 21.354 | 28,233 | +2,647 | 0.01% | 602,886 |
| 2022-07-18 | 2022-07-14 | 16.140 | 25,586 | -7,058 | 0.01% | 412,962 |
| 2022-07-04 | 2022-06-29 | 14.802 | 32,644 | +798 | 0.01% | 483,189 |
| 2022-03-15 | 2022-03-11 | 11.944 | 31,846 | -3,443 | 0.01% | 380,358 |
| 2021-12-29 | 2021-12-24 | 16.033 | 35,289 | +3,443 | 0.01% | 565,800 |
| 2021-11-23 | 2021-11-19 | 14.639 | 31,846 | +17,214 | 0.01% | 466,197 |
| 2021-10-18 | 2021-10-12 | 16.730 | 14,632 | -8,177 | 0.00% | 244,800 |
| 2021-10-15 | 2021-10-11 | 16.498 | 22,809 | -6,885 | 0.01% | 376,304 |
| 2021-07-13 | 2021-07-09 | 10.596 | 29,694 | +1,291 | 0.01% | 314,636 |
| 2021-07-07 | 2021-07-05 | 11.037 | 28,403 | +7,746 | 0.01% | 313,496 |
| 2021-06-22 | 2021-06-18 | 11.852 | 20,657 | +548 | 0.01% | 244,819 |
| 2021-04-08 | 2021-04-01 | 11.828 | 20,109 | +6,703 | 0.01% | 237,844 |
| 2021-03-05 | 2021-03-03 | 12.818 | 13,406 | -3,770 | 0.00% | 171,843 |
| 2021-01-22 | 2021-01-20 | 13.606 | 17,176 | -4,189 | 0.01% | 233,698 |
| 2020-11-23 | 2020-11-19 | 13.009 | 21,365 | -79,597 | 0.01% | 277,944 |
| 2020-11-05 | 2020-11-03 | 13.033 | 100,962 | -1,257 | 0.03% | 1,315,859 |
| 2020-11-04 | 2020-11-02 | 12.532 | 102,219 | -1,676 | 0.03% | 1,281,001 |
| 2020-10-07 | 2020-10-05 | 14.084 | 103,895 | +4,190 | 0.04% | 1,463,205 |
| 2020-09-28 | 2020-09-24 | 14.298 | 99,705 | +29,325 | 0.03% | 1,425,615 |
| 2020-09-25 | 2020-09-23 | 14.800 | 70,380 | +16,757 | 0.02% | 1,041,597 |
| 2020-09-24 | 2020-09-22 | 15.014 | 53,623 | +33,514 | 0.02% | 805,120 |
| 2020-08-19 | 2020-08-17 | 17.115 | 20,109 | -837 | 0.01% | 344,166 |
| 2020-07-31 | 2020-07-29 | 16.542 | 20,946 | +837 | 0.01% | 346,492 |
| 2020-07-20 | 2020-07-16 | 17.425 | 20,109 | -1,256 | 0.01% | 350,406 |
| 2020-07-09 | 2020-07-07 | 18.667 | 21,365 | +3,770 | 0.01% | 398,812 |
| 2020-07-02 | 2020-06-29 | 17.688 | 17,595 | -1,257 | 0.01% | 311,219 |
| 2020-06-29 | 2020-06-24 | 17.091 | 18,852 | -16,757 | 0.01% | 322,203 |
| 2020-06-18 | 2020-06-16 | 17.515 | 35,609 | +862 | 0.01% | 623,693 |
| 2020-06-01 | 2020-05-28 | 16.928 | 34,747 | +2,452 | 0.01% | 588,195 |
| 2020-05-27 | 2020-05-25 | 16.903 | 32,295 | -1,226 | 0.01% | 545,898 |
| 2020-05-26 | 2020-05-22 | 16.585 | 33,521 | -12,264 | 0.01% | 555,961 |
| 2020-05-21 | 2020-05-19 | 17.662 | 45,785 | +818 | 0.02% | 808,646 |
| 2020-05-19 | 2020-05-15 | 17.393 | 44,967 | +1,226 | 0.02% | 782,099 |
| 2020-04-29 | 2020-04-27 | 17.833 | 43,741 | +1,227 | 0.02% | 780,035 |
| 2020-04-27 | 2020-04-23 | 17.760 | 42,514 | +3,270 | 0.01% | 755,034 |
| 2020-04-09 | 2020-04-07 | 18.836 | 39,244 | +3,270 | 0.01% | 739,200 |
| 2020-04-02 | 2020-03-31 | 17.197 | 35,974 | +16,352 | 0.01% | 618,646 |
| 2020-03-30 | 2020-03-26 | 17.711 | 19,622 | +3,270 | 0.01% | 347,520 |
| 2020-03-26 | 2020-03-24 | 17.466 | 16,352 | +12,264 | 0.01% | 285,606 |
| 2020-03-23 | 2020-03-19 | 16.757 | 4,088 | +818 | 0.00% | 68,501 |
| 2020-03-20 | 2020-03-18 | 17.735 | 3,270 | -4,088 | 0.00% | 57,994 |
| 2020-03-04 | 2020-03-02 | 20.157 | 7,358 | -1,635 | 0.00% | 148,315 |
| 2020-02-13 | 2020-02-11 | 18.298 | 8,993 | +1,635 | 0.00% | 164,552 |
| 2020-01-31 | 2020-01-29 | 17.858 | 7,358 | -5,723 | 0.00% | 131,396 |
| 2020-01-30 | 2020-01-24 | 19.399 | 13,081 | -1,636 | 0.00% | 253,754 |
| 2020-01-16 | 2020-01-14 | 20.157 | 14,717 | +1,636 | 0.01% | 296,650 |
| 2020-01-06 | 2020-01-02 | 19.545 | 13,081 | +1,635 | 0.00% | 255,673 |
| 2020-01-03 | 2019-12-31 | 18.934 | 11,446 | +817 | 0.00% | 216,717 |
| 2020-01-02 | 2019-12-27 | 19.276 | 10,629 | +818 | 0.00% | 204,888 |
| 2019-11-20 | 2019-11-18 | 15.656 | 9,811 | +4,088 | 0.00% | 153,600 |
| 2019-11-12 | 2019-11-08 | 17.221 | 5,723 | +5,723 | 0.00% | 98,559 |
| 2019-11-11 | 2019-11-07 | 17.246 | 0 | -1,635 | ||
| 2019-11-05 | 2019-11-01 | 16.928 | 1,635 | +1,635 | 0.00% | 27,677 |
| 2019-09-27 | 2019-09-25 | 15.852 | 0 | -3,270 | ||
| 2019-09-23 | 2019-09-19 | 17.221 | 3,270 | +3,270 | 0.00% | 56,314 |
| 2019-04-29 | 2019-04-25 | 25.271 | 0 | -1,607 | ||
| 2019-04-11 | 2019-04-09 | 27.200 | 1,607 | +804 | 0.00% | 43,711 |
| 2019-04-02 | 2019-03-29 | 26.204 | 803 | +803 | 0.00% | 21,042 |
| 2019-03-20 | 2019-03-18 | 27.013 | 0 | -2,410 | ||
| 2019-03-14 | 2019-03-12 | 30.312 | 2,410 | -402 | 0.00% | 73,053 |
| 2019-03-07 | 2019-03-05 | 34.981 | 2,812 | +402 | 0.00% | 98,365 |
| 2019-02-25 | 2019-02-21 | 34.856 | 2,410 | -402 | 0.00% | 84,003 |
| 2019-02-19 | 2019-02-15 | 32.429 | 2,812 | +2,410 | 0.00% | 91,189 |
| 2019-02-12 | 2019-02-08 | 30.437 | 402 | -60,247 | 0.00% | 12,236 |
| 2019-02-11 | 2019-02-04 | 29.877 | 60,649 | -804 | 0.02% | 1,811,988 |
| 2019-02-01 | 2019-01-30 | 28.134 | 61,453 | +60,248 | 0.02% | 1,728,908 |
| 2018-12-17 | 2018-12-13 | 28.196 | 1,205 | -402 | 0.00% | 33,976 |
| 2018-12-07 | 2018-12-05 | 28.445 | 1,607 | +402 | 0.00% | 45,711 |
| 2018-12-06 | 2018-12-04 | 29.005 | 1,205 | +402 | 0.00% | 34,951 |
| 2018-10-25 | 2018-10-23 | 26.549 | 803 | +21 | 0.00% | 21,319 |
| 2018-10-24 | 2018-10-22 | 28.532 | 782 | +782 | 0.00% | 22,312 |
| 2018-03-19 | 2018-03-15 | 51.178 | 0 | -1,172 | ||
| 2018-03-16 | 2018-03-14 | 49.899 | 1,172 | +1,172 | 0.00% | 58,482 |
| 2017-11-23 | 2017-11-21 | 52.842 | 0 | -391 | ||
| 2017-11-22 | 2017-11-20 | 49.643 | 391 | +391 | 0.00% | 19,410 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy