History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 65,500 | +0 | 0.02% | 2,955,360 |
| 2025-10-13 | 2025-10-09 | 46.900 | 65,500 | +0 | 0.02% | 3,071,950 |
| 2025-10-10 | 2025-10-08 | 50.650 | 65,500 | -1,500 | 0.02% | 3,317,575 |
| 2025-10-09 | 2025-10-06 | 49.840 | 67,000 | +1,000 | 0.02% | 3,339,280 |
| 2025-10-06 | 2025-10-02 | 52.300 | 66,000 | -2,500 | 0.02% | 3,451,800 |
| 2025-10-03 | 2025-09-30 | 47.320 | 68,500 | +6,000 | 0.02% | 3,241,420 |
| 2025-10-02 | 2025-09-29 | 50.250 | 62,500 | -2,000 | 0.02% | 3,140,625 |
| 2025-09-30 | 2025-09-26 | 50.350 | 64,500 | +5,000 | 0.02% | 3,247,575 |
| 2025-09-29 | 2025-09-25 | 55.100 | 59,500 | +15,000 | 0.02% | 3,278,450 |
| 2025-09-26 | 2025-09-24 | 57.400 | 44,500 | +4,500 | 0.01% | 2,554,300 |
| 2025-09-25 | 2025-09-23 | 61.000 | 40,000 | -7,500 | 0.01% | 2,440,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 47,500 | +3,500 | 0.01% | 2,854,750 |
| 2025-09-23 | 2025-09-19 | 61.600 | 44,000 | +7,000 | 0.01% | 2,710,400 |
| 2025-09-19 | 2025-09-17 | 54.150 | 37,000 | -500 | 0.01% | 2,003,550 |
| 2025-09-18 | 2025-09-16 | 54.200 | 37,500 | -6,000 | 0.01% | 2,032,500 |
| 2025-09-17 | 2025-09-15 | 49.300 | 43,500 | +10,500 | 0.01% | 2,144,550 |
| 2025-09-16 | 2025-09-12 | 50.750 | 33,000 | +3,000 | 0.01% | 1,674,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 30,000 | -19,500 | 0.01% | 1,608,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 49,500 | +500 | 0.01% | 2,373,030 |
| 2025-09-11 | 2025-09-09 | 45.880 | 49,000 | +1,000 | 0.01% | 2,248,120 |
| 2025-09-10 | 2025-09-08 | 44.980 | 48,000 | +1,500 | 0.01% | 2,159,040 |
| 2025-09-09 | 2025-09-05 | 48.000 | 46,500 | -500 | 0.01% | 2,232,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 47,000 | +500 | 0.01% | 2,118,760 |
| 2025-09-05 | 2025-09-03 | 50.650 | 46,500 | -6,000 | 0.01% | 2,355,225 |
| 2025-09-04 | 2025-09-02 | 44.980 | 52,500 | +1,500 | 0.01% | 2,361,450 |
| 2025-09-03 | 2025-09-01 | 51.200 | 51,000 | +10,500 | 0.01% | 2,611,200 |
| 2025-09-02 | 2025-08-29 | 53.000 | 40,500 | +5,500 | 0.01% | 2,146,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 35,000 | -15,000 | 0.01% | 1,958,250 |
| 2025-08-29 | 2025-08-27 | 44.640 | 50,000 | +2,000 | 0.01% | 2,232,000 |
| 2025-08-28 | 2025-08-26 | 45.380 | 48,000 | +10,000 | 0.01% | 2,178,240 |
| 2025-08-27 | 2025-08-25 | 46.800 | 38,000 | -9,500 | 0.01% | 1,778,400 |
| 2025-08-26 | 2025-08-22 | 36.920 | 47,500 | +3,000 | 0.01% | 1,753,700 |
| 2025-08-25 | 2025-08-21 | 36.240 | 44,500 | +10,000 | 0.01% | 1,612,680 |
| 2025-08-22 | 2025-08-20 | 42.780 | 34,500 | -1,000 | 0.01% | 1,475,910 |
| 2025-08-21 | 2025-08-19 | 40.960 | 35,500 | -2,000 | 0.01% | 1,454,080 |
| 2025-08-19 | 2025-08-15 | 34.380 | 37,500 | +2,000 | 0.01% | 1,289,250 |
| 2025-08-15 | 2025-08-13 | 36.360 | 35,500 | -1,000 | 0.01% | 1,290,780 |
| 2025-08-13 | 2025-08-11 | 34.100 | 36,500 | +1,500 | 0.01% | 1,244,650 |
| 2025-08-12 | 2025-08-08 | 34.380 | 35,000 | +1,500 | 0.01% | 1,203,300 |
| 2025-08-11 | 2025-08-07 | 31.200 | 33,500 | -10,500 | 0.01% | 1,045,200 |
| 2025-08-08 | 2025-08-06 | 28.680 | 44,000 | +4,500 | 0.01% | 1,261,920 |
| 2025-08-07 | 2025-08-05 | 30.320 | 39,500 | +2,500 | 0.01% | 1,197,640 |
| 2025-08-06 | 2025-08-04 | 28.680 | 37,000 | -500 | 0.01% | 1,061,160 |
| 2025-08-05 | 2025-08-01 | 26.850 | 37,500 | -2,000 | 0.01% | 1,006,875 |
| 2025-08-04 | 2025-07-31 | 27.050 | 39,500 | -1,000 | 0.01% | 1,068,475 |
| 2025-08-01 | 2025-07-30 | 25.200 | 40,500 | -2,500 | 0.01% | 1,020,600 |
| 2025-07-31 | 2025-07-29 | 22.150 | 43,000 | -4,500 | 0.01% | 952,450 |
| 2025-07-30 | 2025-07-28 | 19.680 | 47,500 | -6,000 | 0.01% | 934,800 |
| 2025-07-29 | 2025-07-25 | 20.050 | 53,500 | +10,500 | 0.02% | 1,072,675 |
| 2025-07-28 | 2025-07-24 | 21.200 | 43,000 | -4,500 | 0.01% | 911,600 |
| 2025-07-25 | 2025-07-23 | 21.250 | 47,500 | +3,000 | 0.01% | 1,009,375 |
| 2025-07-24 | 2025-07-22 | 21.050 | 44,500 | +5,500 | 0.01% | 936,725 |
| 2025-07-21 | 2025-07-17 | 24.400 | 39,000 | -8,000 | 0.01% | 951,600 |
| 2025-07-18 | 2025-07-16 | 20.400 | 47,000 | -5,000 | 0.01% | 958,800 |
| 2025-07-17 | 2025-07-15 | 20.200 | 52,000 | +3,500 | 0.01% | 1,050,400 |
| 2025-07-15 | 2025-07-11 | 18.980 | 48,500 | +2,000 | 0.01% | 920,530 |
| 2025-07-09 | 2025-07-07 | 19.220 | 46,500 | -500 | 0.01% | 893,730 |
| 2025-07-08 | 2025-07-04 | 19.980 | 47,000 | +5,000 | 0.01% | 939,060 |
| 2025-07-04 | 2025-07-02 | 20.498 | 42,000 | -2,000 | 0.01% | 860,930 |
| 2025-07-03 | 2025-06-30 | 21.615 | 44,000 | -1,823 | 0.01% | 951,042 |
| 2025-07-02 | 2025-06-27 | 21.310 | 45,823 | -5,913 | 0.01% | 976,495 |
| 2025-06-30 | 2025-06-26 | 20.194 | 51,736 | -4,927 | 0.01% | 1,044,752 |
| 2025-06-27 | 2025-06-25 | 19.260 | 56,663 | -19,216 | 0.02% | 1,091,348 |
| 2025-06-26 | 2025-06-24 | 17.779 | 75,879 | -15,275 | 0.02% | 1,349,035 |
| 2025-06-25 | 2025-06-23 | 17.251 | 91,154 | +15,767 | 0.03% | 1,572,505 |
| 2025-06-23 | 2025-06-19 | 17.819 | 75,387 | -5,912 | 0.02% | 1,343,347 |
| 2025-06-20 | 2025-06-18 | 17.251 | 81,299 | -2,957 | 0.02% | 1,402,496 |
| 2025-06-18 | 2025-06-16 | 17.129 | 84,256 | -9,854 | 0.02% | 1,443,247 |
| 2025-06-17 | 2025-06-13 | 15.567 | 94,110 | +9,854 | 0.03% | 1,464,969 |
| 2025-06-13 | 2025-06-11 | 16.561 | 84,256 | +9,855 | 0.02% | 1,395,367 |
| 2025-06-12 | 2025-06-10 | 16.764 | 74,401 | -5,913 | 0.02% | 1,247,258 |
| 2025-06-11 | 2025-06-09 | 17.495 | 80,314 | -4,927 | 0.02% | 1,405,063 |
| 2025-06-10 | 2025-06-06 | 17.556 | 85,241 | +4,927 | 0.02% | 1,496,449 |
| 2025-06-09 | 2025-06-05 | 17.982 | 80,314 | +2,464 | 0.02% | 1,444,183 |
| 2025-06-06 | 2025-06-04 | 16.703 | 77,850 | -1,478 | 0.02% | 1,300,337 |
| 2025-06-05 | 2025-06-03 | 16.358 | 79,328 | +1,478 | 0.02% | 1,297,654 |
| 2025-05-30 | 2025-05-28 | 15.709 | 77,850 | -1,971 | 0.02% | 1,222,917 |
| 2025-05-29 | 2025-05-27 | 15.851 | 79,821 | +2,956 | 0.02% | 1,265,219 |
| 2025-05-28 | 2025-05-26 | 15.485 | 76,865 | +1,971 | 0.02% | 1,190,284 |
| 2025-05-16 | 2025-05-14 | 16.378 | 74,894 | +19,709 | 0.02% | 1,226,642 |
| 2025-05-12 | 2025-05-08 | 16.155 | 55,185 | -9,854 | 0.02% | 891,521 |
| 2025-05-09 | 2025-05-07 | 14.978 | 65,039 | +9,854 | 0.02% | 974,154 |
| 2025-05-08 | 2025-05-06 | 15.262 | 55,185 | +3,449 | 0.02% | 842,241 |
| 2025-04-25 | 2025-04-23 | 13.496 | 51,736 | +986 | 0.01% | 698,251 |
| 2025-04-15 | 2025-04-11 | 14.227 | 50,750 | -7,884 | 0.01% | 722,024 |
| 2025-04-14 | 2025-04-10 | 14.105 | 58,634 | -3,449 | 0.02% | 827,050 |
| 2025-04-10 | 2025-04-08 | 13.212 | 62,083 | +3,449 | 0.02% | 820,259 |
| 2025-04-08 | 2025-04-03 | 16.216 | 58,634 | -7,391 | 0.02% | 950,810 |
| 2025-04-03 | 2025-04-01 | 16.764 | 66,025 | +493 | 0.02% | 1,106,842 |
| 2025-04-02 | 2025-03-31 | 16.033 | 65,532 | -3,449 | 0.02% | 1,050,698 |
| 2025-03-28 | 2025-03-26 | 16.947 | 68,981 | -4,927 | 0.02% | 1,168,997 |
| 2025-03-27 | 2025-03-25 | 17.048 | 73,908 | -9,855 | 0.02% | 1,259,993 |
| 2025-03-25 | 2025-03-21 | 18.063 | 83,763 | -493 | 0.02% | 1,513,002 |
| 2025-03-24 | 2025-03-20 | 18.915 | 84,256 | +3,942 | 0.02% | 1,593,728 |
| 2025-03-21 | 2025-03-19 | 18.956 | 80,314 | -985 | 0.02% | 1,522,424 |
| 2025-03-14 | 2025-03-12 | 19.260 | 81,299 | -4,435 | 0.02% | 1,565,845 |
| 2025-03-13 | 2025-03-11 | 18.875 | 85,734 | +4,435 | 0.02% | 1,618,204 |
| 2025-03-12 | 2025-03-10 | 19.301 | 81,299 | -3,449 | 0.02% | 1,569,145 |
| 2025-03-11 | 2025-03-07 | 18.712 | 84,748 | +3,449 | 0.02% | 1,585,834 |
| 2025-03-10 | 2025-03-06 | 19.727 | 81,299 | +492 | 0.02% | 1,603,795 |
| 2025-03-07 | 2025-03-05 | 19.078 | 80,807 | +1,971 | 0.02% | 1,541,609 |
| 2025-03-04 | 2025-02-28 | 19.605 | 78,836 | -8,869 | 0.02% | 1,545,607 |
| 2025-03-03 | 2025-02-27 | 21.361 | 87,705 | +6,406 | 0.03% | 1,873,457 |
| 2025-02-28 | 2025-02-26 | 22.883 | 81,299 | -1,478 | 0.02% | 1,860,369 |
| 2025-02-27 | 2025-02-25 | 22.883 | 82,777 | -4,928 | 0.02% | 1,894,190 |
| 2025-02-26 | 2025-02-24 | 22.934 | 87,705 | -2,956 | 0.03% | 2,011,408 |
| 2025-02-25 | 2025-02-21 | 20.235 | 90,661 | -4,434 | 0.03% | 1,834,480 |
| 2025-02-24 | 2025-02-20 | 18.002 | 95,095 | -1,479 | 0.03% | 1,711,901 |
| 2025-02-21 | 2025-02-19 | 18.692 | 96,574 | -985 | 0.03% | 1,805,166 |
| 2025-02-20 | 2025-02-18 | 17.819 | 97,559 | -1,478 | 0.03% | 1,738,438 |
| 2025-02-19 | 2025-02-17 | 17.880 | 99,037 | -986 | 0.03% | 1,770,805 |
| 2025-02-18 | 2025-02-14 | 18.103 | 100,023 | -2,956 | 0.03% | 1,810,765 |
| 2025-02-17 | 2025-02-13 | 18.002 | 102,979 | +3,942 | 0.03% | 1,853,829 |
| 2025-02-14 | 2025-02-12 | 19.220 | 99,037 | +7,883 | 0.03% | 1,903,465 |
| 2025-02-13 | 2025-02-11 | 18.936 | 91,154 | -1,478 | 0.03% | 1,726,055 |
| 2025-02-12 | 2025-02-10 | 19.179 | 92,632 | -985 | 0.03% | 1,776,602 |
| 2025-02-11 | 2025-02-07 | 18.469 | 93,617 | +985 | 0.03% | 1,728,994 |
| 2025-02-10 | 2025-02-06 | 17.251 | 92,632 | -493 | 0.03% | 1,598,002 |
| 2025-02-07 | 2025-02-05 | 15.323 | 93,125 | +3,449 | 0.03% | 1,426,956 |
| 2025-02-06 | 2025-02-04 | 17.718 | 89,676 | +2,957 | 0.03% | 1,588,868 |
| 2025-02-04 | 2025-01-28 | 16.602 | 86,719 | -1,971 | 0.03% | 1,439,677 |
| 2025-02-03 | 2025-01-24 | 21.259 | 88,690 | -20,694 | 0.03% | 1,885,498 |
| 2025-01-27 | 2025-01-23 | 16.155 | 109,384 | -7,884 | 0.03% | 1,767,113 |
| 2025-01-24 | 2025-01-22 | 14.207 | 117,268 | +493 | 0.03% | 1,666,000 |
| 2025-01-21 | 2025-01-17 | 14.268 | 116,775 | +4,434 | 0.03% | 1,666,106 |
| 2025-01-15 | 2025-01-13 | 12.076 | 112,341 | -2,956 | 0.03% | 1,356,603 |
| 2025-01-13 | 2025-01-09 | 12.705 | 115,297 | +2,956 | 0.03% | 1,464,838 |
| 2025-01-09 | 2025-01-07 | 13.273 | 112,341 | +493 | 0.03% | 1,491,123 |
| 2025-01-02 | 2024-12-27 | 13.131 | 111,848 | +2,464 | 0.03% | 1,468,689 |
| 2024-12-13 | 2024-12-11 | 11.609 | 109,384 | -1,971 | 0.03% | 1,269,835 |
| 2024-12-11 | 2024-12-09 | 11.853 | 111,355 | -2,464 | 0.03% | 1,319,836 |
| 2024-12-09 | 2024-12-05 | 11.528 | 113,819 | +2,464 | 0.03% | 1,312,080 |
| 2024-12-04 | 2024-12-02 | 11.913 | 111,355 | -5,913 | 0.03% | 1,326,616 |
| 2024-12-03 | 2024-11-29 | 11.792 | 117,268 | -3,449 | 0.03% | 1,382,780 |
| 2024-11-26 | 2024-11-22 | 10.838 | 120,717 | -4,435 | 0.03% | 1,308,299 |
| 2024-11-15 | 2024-11-13 | 11.629 | 125,152 | +1,971 | 0.04% | 1,455,425 |
| 2024-11-14 | 2024-11-12 | 11.650 | 123,181 | -2,463 | 0.04% | 1,435,004 |
| 2024-11-13 | 2024-11-11 | 11.934 | 125,644 | +6,898 | 0.04% | 1,499,396 |
| 2024-11-12 | 2024-11-08 | 11.670 | 118,746 | +493 | 0.03% | 1,385,748 |
| 2024-11-08 | 2024-11-06 | 11.406 | 118,253 | +4,434 | 0.03% | 1,348,795 |
| 2024-11-07 | 2024-11-05 | 11.629 | 113,819 | +2,464 | 0.03% | 1,323,630 |
| 2024-10-17 | 2024-10-15 | 9.965 | 111,355 | -1,479 | 0.03% | 1,109,657 |
| 2024-10-16 | 2024-10-14 | 10.554 | 112,834 | -8,376 | 0.03% | 1,190,805 |
| 2024-10-15 | 2024-10-10 | 10.960 | 121,210 | -4,434 | 0.03% | 1,328,402 |
| 2024-10-14 | 2024-10-09 | 10.594 | 125,644 | -3,942 | 0.04% | 1,331,097 |
| 2024-10-10 | 2024-10-08 | 11.812 | 129,586 | +3,449 | 0.04% | 1,530,659 |
| 2024-10-09 | 2024-10-07 | 14.410 | 126,137 | -15,767 | 0.04% | 1,817,600 |
| 2024-10-08 | 2024-10-04 | 10.980 | 141,904 | +2,463 | 0.04% | 1,558,078 |
| 2024-10-03 | 2024-09-30 | 9.671 | 139,441 | -2,463 | 0.04% | 1,348,499 |
| 2024-09-30 | 2024-09-26 | 8.747 | 141,904 | -13,796 | 0.04% | 1,241,279 |
| 2024-09-26 | 2024-09-24 | 8.402 | 155,700 | +2,463 | 0.04% | 1,308,237 |
| 2024-09-24 | 2024-09-20 | 8.057 | 153,237 | +4,435 | 0.04% | 1,234,672 |
| 2024-09-13 | 2024-09-11 | 7.793 | 148,802 | -493 | 0.04% | 1,159,678 |
| 2024-09-11 | 2024-09-09 | 7.804 | 149,295 | +8,376 | 0.04% | 1,165,035 |
| 2024-07-24 | 2024-07-22 | 8.067 | 140,919 | -492 | 0.04% | 1,136,852 |
| 2024-07-16 | 2024-07-12 | 8.301 | 141,411 | -986 | 0.04% | 1,173,826 |
| 2024-07-15 | 2024-07-11 | 8.108 | 142,397 | -3,449 | 0.04% | 1,154,556 |
| 2024-07-02 | 2024-06-27 | 7.753 | 145,846 | +4,927 | 0.04% | 1,130,720 |
| 2024-06-20 | 2024-06-18 | 9.222 | 140,919 | +9,274 | 0.04% | 1,299,600 |
| 2024-06-14 | 2024-06-12 | 9.027 | 131,645 | +3,222 | 0.04% | 1,188,333 |
| 2024-06-11 | 2024-06-06 | 9.201 | 128,423 | +461 | 0.04% | 1,181,568 |
| 2024-05-31 | 2024-05-29 | 9.353 | 127,962 | +2,761 | 0.04% | 1,196,787 |
| 2024-05-30 | 2024-05-28 | 9.483 | 125,201 | -7,364 | 0.04% | 1,187,284 |
| 2024-05-27 | 2024-05-23 | 9.559 | 132,565 | +7,364 | 0.04% | 1,267,197 |
| 2024-05-23 | 2024-05-21 | 9.668 | 125,201 | -2,301 | 0.04% | 1,210,404 |
| 2024-05-21 | 2024-05-17 | 9.950 | 127,502 | -5,524 | 0.04% | 1,268,660 |
| 2024-05-17 | 2024-05-14 | 9.755 | 133,026 | -3,682 | 0.04% | 1,297,614 |
| 2024-05-14 | 2024-05-10 | 9.396 | 136,708 | +3,222 | 0.04% | 1,284,525 |
| 2024-05-03 | 2024-04-30 | 8.972 | 133,486 | -920 | 0.04% | 1,197,701 |
| 2024-04-29 | 2024-04-25 | 9.733 | 134,406 | -2,762 | 0.04% | 1,308,155 |
| 2024-04-05 | 2024-04-02 | 9.635 | 137,168 | +3,682 | 0.04% | 1,321,627 |
| 2024-04-02 | 2024-03-27 | 9.342 | 133,486 | +9,206 | 0.04% | 1,247,001 |
| 2024-03-28 | 2024-03-26 | 9.679 | 124,280 | +2,762 | 0.04% | 1,202,850 |
| 2024-03-20 | 2024-03-18 | 10.037 | 121,518 | -2,762 | 0.04% | 1,219,678 |
| 2024-03-15 | 2024-03-13 | 10.080 | 124,280 | -4,603 | 0.04% | 1,252,800 |
| 2024-02-01 | 2024-01-30 | 8.375 | 128,883 | +2,302 | 0.04% | 1,079,401 |
| 2024-01-25 | 2024-01-23 | 8.158 | 126,581 | -1,381 | 0.04% | 1,032,621 |
| 2024-01-24 | 2024-01-22 | 7.962 | 127,962 | +4,603 | 0.04% | 1,018,867 |
| 2024-01-22 | 2024-01-18 | 8.299 | 123,359 | -921 | 0.04% | 1,023,757 |
| 2024-01-08 | 2024-01-04 | 8.994 | 124,280 | -7,365 | 0.04% | 1,117,800 |
| 2023-12-21 | 2023-12-19 | 8.788 | 131,645 | +4,603 | 0.04% | 1,156,872 |
| 2023-12-12 | 2023-12-08 | 9.342 | 127,042 | +4,603 | 0.04% | 1,186,802 |
| 2023-12-05 | 2023-12-01 | 9.570 | 122,439 | +4,603 | 0.04% | 1,171,732 |
| 2023-12-01 | 2023-11-29 | 9.657 | 117,836 | +2,302 | 0.04% | 1,137,922 |
| 2023-11-29 | 2023-11-27 | 9.896 | 115,534 | +2,761 | 0.04% | 1,143,302 |
| 2023-11-22 | 2023-11-20 | 10.146 | 112,773 | +1,381 | 0.03% | 1,144,154 |
| 2023-11-21 | 2023-11-17 | 10.211 | 111,392 | -2,761 | 0.03% | 1,137,403 |
| 2023-11-14 | 2023-11-10 | 9.885 | 114,153 | +2,301 | 0.04% | 1,128,395 |
| 2023-11-07 | 2023-11-03 | 10.015 | 111,852 | +2,762 | 0.03% | 1,120,230 |
| 2023-11-02 | 2023-10-31 | 10.243 | 109,090 | +2,762 | 0.03% | 1,117,453 |
| 2023-10-24 | 2023-10-19 | 11.123 | 106,328 | +3,682 | 0.03% | 1,182,715 |
| 2023-10-20 | 2023-10-18 | 11.319 | 102,646 | +1,381 | 0.03% | 1,161,829 |
| 2023-10-13 | 2023-10-11 | 11.710 | 101,265 | -2,762 | 0.03% | 1,185,798 |
| 2023-09-25 | 2023-09-21 | 11.536 | 104,027 | -5,523 | 0.03% | 1,200,061 |
| 2023-09-21 | 2023-09-19 | 11.645 | 109,550 | +2,761 | 0.03% | 1,275,674 |
| 2023-09-04 | 2023-08-30 | 12.079 | 106,789 | +2,762 | 0.03% | 1,289,923 |
| 2023-08-09 | 2023-08-07 | 12.449 | 104,027 | +4,603 | 0.03% | 1,294,981 |
| 2023-07-27 | 2023-07-25 | 12.774 | 99,424 | -921 | 0.03% | 1,270,080 |
| 2023-07-04 | 2023-06-30 | 13.488 | 100,345 | +3,295 | 0.03% | 1,353,443 |
| 2023-07-03 | 2023-06-29 | 13.239 | 97,050 | -1,765 | 0.03% | 1,284,800 |
| 2023-06-28 | 2023-06-26 | 13.533 | 98,815 | +3,530 | 0.03% | 1,337,286 |
| 2023-06-27 | 2023-06-23 | 13.941 | 95,285 | +1,323 | 0.03% | 1,328,394 |
| 2023-06-26 | 2023-06-21 | 14.417 | 93,962 | +2,647 | 0.03% | 1,354,680 |
| 2023-06-19 | 2023-06-15 | 14.712 | 91,315 | -2,647 | 0.03% | 1,343,427 |
| 2023-06-12 | 2023-06-08 | 13.941 | 93,962 | -9,264 | 0.03% | 1,309,950 |
| 2023-06-09 | 2023-06-07 | 14.871 | 103,226 | +1,765 | 0.03% | 1,535,042 |
| 2023-06-02 | 2023-05-31 | 14.599 | 101,461 | +2,646 | 0.03% | 1,481,195 |
| 2023-05-30 | 2023-05-25 | 14.463 | 98,815 | -882 | 0.03% | 1,429,127 |
| 2023-05-17 | 2023-05-15 | 15.369 | 99,697 | +3,529 | 0.03% | 1,532,283 |
| 2023-05-10 | 2023-05-08 | 15.800 | 96,168 | +3,088 | 0.03% | 1,519,465 |
| 2023-05-09 | 2023-05-05 | 15.913 | 93,080 | +1,324 | 0.03% | 1,481,224 |
| 2023-05-04 | 2023-05-02 | 16.412 | 91,756 | +3,088 | 0.03% | 1,505,914 |
| 2023-05-02 | 2023-04-27 | 17.070 | 88,668 | +6,617 | 0.03% | 1,513,523 |
| 2023-04-27 | 2023-04-25 | 17.183 | 82,051 | +6,176 | 0.03% | 1,409,874 |
| 2023-04-26 | 2023-04-24 | 18.588 | 75,875 | +2,646 | 0.02% | 1,410,392 |
| 2023-04-25 | 2023-04-21 | 18.679 | 73,229 | +1,324 | 0.02% | 1,367,847 |
| 2023-04-24 | 2023-04-20 | 19.880 | 71,905 | -6,617 | 0.02% | 1,429,506 |
| 2023-04-20 | 2023-04-18 | 18.475 | 78,522 | -5,294 | 0.03% | 1,450,695 |
| 2023-04-19 | 2023-04-17 | 18.384 | 83,816 | +5,294 | 0.03% | 1,540,902 |
| 2023-04-18 | 2023-04-14 | 18.656 | 78,522 | +3,970 | 0.03% | 1,464,935 |
| 2023-04-17 | 2023-04-13 | 18.974 | 74,552 | -4,411 | 0.02% | 1,414,529 |
| 2023-04-14 | 2023-04-12 | 19.042 | 78,963 | -2,206 | 0.03% | 1,503,592 |
| 2023-04-13 | 2023-04-11 | 18.883 | 81,169 | -1,765 | 0.03% | 1,532,719 |
| 2023-04-12 | 2023-04-06 | 19.450 | 82,934 | -2,646 | 0.03% | 1,613,047 |
| 2023-04-06 | 2023-04-03 | 18.475 | 85,580 | +8,822 | 0.03% | 1,581,092 |
| 2023-04-04 | 2023-03-31 | 18.316 | 76,758 | -2,647 | 0.02% | 1,405,925 |
| 2023-03-31 | 2023-03-29 | 17.886 | 79,405 | +2,647 | 0.03% | 1,420,208 |
| 2023-03-30 | 2023-03-28 | 17.954 | 76,758 | +5,294 | 0.02% | 1,378,085 |
| 2023-03-29 | 2023-03-27 | 18.838 | 71,464 | +441 | 0.02% | 1,346,219 |
| 2023-03-27 | 2023-03-23 | 19.608 | 71,023 | +2,647 | 0.02% | 1,392,651 |
| 2023-03-24 | 2023-03-22 | 19.042 | 68,376 | -16,322 | 0.02% | 1,301,998 |
| 2023-03-23 | 2023-03-21 | 17.591 | 84,698 | +882 | 0.03% | 1,489,917 |
| 2023-03-16 | 2023-03-14 | 16.684 | 83,816 | -441 | 0.03% | 1,398,402 |
| 2023-03-15 | 2023-03-13 | 17.319 | 84,257 | +441 | 0.03% | 1,459,239 |
| 2023-03-14 | 2023-03-10 | 16.979 | 83,816 | +3,529 | 0.03% | 1,423,102 |
| 2023-03-13 | 2023-03-09 | 17.908 | 80,287 | -2,647 | 0.03% | 1,437,804 |
| 2023-03-08 | 2023-03-06 | 18.067 | 82,934 | -2,646 | 0.03% | 1,498,367 |
| 2023-03-07 | 2023-03-03 | 17.636 | 85,580 | +2,646 | 0.03% | 1,509,312 |
| 2023-03-06 | 2023-03-02 | 18.203 | 82,934 | +6,176 | 0.03% | 1,509,647 |
| 2023-03-03 | 2023-03-01 | 18.067 | 76,758 | +2,647 | 0.02% | 1,386,785 |
| 2023-03-02 | 2023-02-28 | 17.455 | 74,111 | -2,647 | 0.02% | 1,293,602 |
| 2023-03-01 | 2023-02-27 | 16.276 | 76,758 | -1,323 | 0.02% | 1,249,325 |
| 2023-02-27 | 2023-02-23 | 16.798 | 78,081 | +2,647 | 0.03% | 1,311,568 |
| 2023-02-23 | 2023-02-21 | 16.888 | 75,434 | +4,411 | 0.02% | 1,273,945 |
| 2023-02-22 | 2023-02-20 | 16.956 | 71,023 | +2,206 | 0.02% | 1,204,281 |
| 2023-02-21 | 2023-02-17 | 17.115 | 68,817 | +441 | 0.02% | 1,177,796 |
| 2023-02-20 | 2023-02-16 | 17.795 | 68,376 | -1,324 | 0.02% | 1,216,748 |
| 2023-02-17 | 2023-02-15 | 18.180 | 69,700 | -3,970 | 0.02% | 1,267,168 |
| 2023-02-15 | 2023-02-13 | 16.684 | 73,670 | +2,647 | 0.02% | 1,229,124 |
| 2023-02-14 | 2023-02-10 | 16.730 | 71,023 | -2,647 | 0.02% | 1,188,181 |
| 2023-02-08 | 2023-02-06 | 16.321 | 73,670 | +883 | 0.02% | 1,202,404 |
| 2023-02-06 | 2023-02-02 | 17.274 | 72,787 | -442 | 0.02% | 1,257,292 |
| 2023-02-03 | 2023-02-01 | 17.206 | 73,229 | -3,529 | 0.02% | 1,259,946 |
| 2023-02-01 | 2023-01-30 | 16.798 | 76,758 | +3,088 | 0.02% | 1,289,345 |
| 2023-01-31 | 2023-01-27 | 16.798 | 73,670 | +1,765 | 0.02% | 1,237,474 |
| 2023-01-30 | 2023-01-26 | 16.888 | 71,905 | -6,176 | 0.02% | 1,214,346 |
| 2023-01-27 | 2023-01-20 | 16.253 | 78,081 | -1,765 | 0.03% | 1,269,088 |
| 2023-01-26 | 2023-01-19 | 15.845 | 79,846 | +5,294 | 0.03% | 1,265,195 |
| 2023-01-20 | 2023-01-18 | 16.548 | 74,552 | -3,529 | 0.02% | 1,233,699 |
| 2023-01-19 | 2023-01-17 | 15.891 | 78,081 | +2,647 | 0.03% | 1,240,768 |
| 2023-01-18 | 2023-01-16 | 16.117 | 75,434 | +1,764 | 0.02% | 1,215,805 |
| 2023-01-13 | 2023-01-11 | 16.253 | 73,670 | -2,647 | 0.02% | 1,197,394 |
| 2023-01-12 | 2023-01-10 | 16.117 | 76,317 | +442 | 0.02% | 1,230,037 |
| 2023-01-10 | 2023-01-06 | 15.687 | 75,875 | +882 | 0.02% | 1,190,233 |
| 2023-01-09 | 2023-01-05 | 15.959 | 74,993 | +882 | 0.02% | 1,196,797 |
| 2023-01-04 | 2022-12-30 | 15.755 | 74,111 | -4,411 | 0.02% | 1,167,602 |
| 2023-01-03 | 2022-12-29 | 15.528 | 78,522 | +9,264 | 0.03% | 1,219,296 |
| 2022-12-30 | 2022-12-28 | 15.528 | 69,258 | -2,647 | 0.02% | 1,075,444 |
| 2022-12-29 | 2022-12-23 | 14.599 | 71,905 | +6,176 | 0.02% | 1,049,717 |
| 2022-12-23 | 2022-12-21 | 15.256 | 65,729 | +1,323 | 0.02% | 1,002,765 |
| 2022-12-22 | 2022-12-20 | 15.551 | 64,406 | -441 | 0.02% | 1,001,562 |
| 2022-12-21 | 2022-12-19 | 15.460 | 64,847 | -1,765 | 0.02% | 1,002,539 |
| 2022-12-20 | 2022-12-16 | 16.231 | 66,612 | +2,647 | 0.02% | 1,081,167 |
| 2022-12-19 | 2022-12-15 | 16.775 | 63,965 | +883 | 0.02% | 1,073,004 |
| 2022-12-15 | 2022-12-13 | 16.117 | 63,082 | +882 | 0.02% | 1,016,722 |
| 2022-12-13 | 2022-12-09 | 16.004 | 62,200 | -2,647 | 0.02% | 995,457 |
| 2022-12-12 | 2022-12-08 | 16.095 | 64,847 | -6,176 | 0.02% | 1,043,699 |
| 2022-12-09 | 2022-12-07 | 15.573 | 71,023 | +7,058 | 0.02% | 1,106,071 |
| 2022-12-05 | 2022-12-01 | 16.185 | 63,965 | +1,765 | 0.02% | 1,035,304 |
| 2022-12-02 | 2022-11-30 | 16.140 | 62,200 | +2,205 | 0.02% | 1,003,917 |
| 2022-12-01 | 2022-11-29 | 15.845 | 59,995 | -4,411 | 0.02% | 950,647 |
| 2022-11-30 | 2022-11-28 | 15.165 | 64,406 | +2,647 | 0.02% | 976,742 |
| 2022-11-22 | 2022-11-18 | 15.528 | 61,759 | +3,529 | 0.02% | 958,999 |
| 2022-11-21 | 2022-11-17 | 15.573 | 58,230 | +1,765 | 0.02% | 906,840 |
| 2022-11-18 | 2022-11-16 | 15.845 | 56,465 | -2,206 | 0.02% | 894,713 |
| 2022-11-15 | 2022-11-11 | 15.143 | 58,671 | +882 | 0.02% | 888,438 |
| 2022-11-09 | 2022-11-07 | 16.027 | 57,789 | +1,324 | 0.02% | 926,172 |
| 2022-11-08 | 2022-11-04 | 17.931 | 56,465 | +3,088 | 0.02% | 1,012,472 |
| 2022-11-07 | 2022-11-03 | 17.908 | 53,377 | +4,411 | 0.02% | 955,891 |
| 2022-11-04 | 2022-11-02 | 18.362 | 48,966 | +2,647 | 0.02% | 899,098 |
| 2022-11-02 | 2022-10-31 | 18.815 | 46,319 | -1,765 | 0.01% | 871,494 |
| 2022-11-01 | 2022-10-28 | 18.339 | 48,084 | +1,765 | 0.02% | 881,813 |
| 2022-10-27 | 2022-10-25 | 19.291 | 46,319 | -1,765 | 0.01% | 893,544 |
| 2022-10-26 | 2022-10-24 | 18.951 | 48,084 | +441 | 0.02% | 911,243 |
| 2022-10-25 | 2022-10-21 | 20.787 | 47,643 | +1,324 | 0.02% | 990,366 |
| 2022-10-21 | 2022-10-19 | 20.583 | 46,319 | -1,765 | 0.01% | 953,394 |
| 2022-10-20 | 2022-10-18 | 20.719 | 48,084 | +882 | 0.02% | 996,263 |
| 2022-10-12 | 2022-10-10 | 18.996 | 47,202 | -11,910 | 0.02% | 896,668 |
| 2022-10-11 | 2022-10-07 | 20.969 | 59,112 | +10,587 | 0.02% | 1,239,495 |
| 2022-10-10 | 2022-10-06 | 21.059 | 48,525 | +1,323 | 0.02% | 1,021,900 |
| 2022-10-03 | 2022-09-29 | 20.470 | 47,202 | -2,646 | 0.02% | 966,219 |
| 2022-09-30 | 2022-09-28 | 20.651 | 49,848 | -1,324 | 0.02% | 1,029,422 |
| 2022-09-29 | 2022-09-27 | 21.739 | 51,172 | +441 | 0.02% | 1,112,444 |
| 2022-09-28 | 2022-09-26 | 20.266 | 50,731 | +2,647 | 0.02% | 1,028,107 |
| 2022-09-27 | 2022-09-23 | 19.110 | 48,084 | -2,647 | 0.02% | 918,873 |
| 2022-09-21 | 2022-09-19 | 20.084 | 50,731 | +2,647 | 0.02% | 1,018,907 |
| 2022-09-20 | 2022-09-16 | 19.699 | 48,084 | +1,765 | 0.02% | 947,213 |
| 2022-09-16 | 2022-09-14 | 21.218 | 46,319 | +882 | 0.01% | 982,793 |
| 2022-09-15 | 2022-09-13 | 21.581 | 45,437 | -441 | 0.01% | 980,559 |
| 2022-09-13 | 2022-09-08 | 21.853 | 45,878 | -1,765 | 0.01% | 1,002,556 |
| 2022-09-09 | 2022-09-07 | 21.354 | 47,643 | -882 | 0.02% | 1,017,366 |
| 2022-09-08 | 2022-09-06 | 21.853 | 48,525 | -1,323 | 0.02% | 1,060,400 |
| 2022-09-06 | 2022-09-02 | 22.238 | 49,848 | -2,647 | 0.02% | 1,108,521 |
| 2022-09-05 | 2022-09-01 | 22.442 | 52,495 | -2,647 | 0.02% | 1,178,095 |
| 2022-09-01 | 2022-08-30 | 20.470 | 55,142 | -441 | 0.02% | 1,128,749 |
| 2022-08-29 | 2022-08-25 | 18.543 | 55,583 | -2,206 | 0.02% | 1,030,677 |
| 2022-08-24 | 2022-08-22 | 17.999 | 57,789 | +882 | 0.02% | 1,040,143 |
| 2022-08-22 | 2022-08-18 | 19.314 | 56,907 | -7,499 | 0.02% | 1,099,088 |
| 2022-08-19 | 2022-08-17 | 18.362 | 64,406 | -5,294 | 0.02% | 1,182,602 |
| 2022-08-17 | 2022-08-15 | 16.503 | 69,700 | -441 | 0.02% | 1,150,248 |
| 2022-08-15 | 2022-08-11 | 15.981 | 70,141 | -4,411 | 0.02% | 1,120,955 |
| 2022-08-12 | 2022-08-10 | 15.845 | 74,552 | +4,411 | 0.02% | 1,181,309 |
| 2022-08-09 | 2022-08-05 | 16.299 | 70,141 | +883 | 0.02% | 1,143,215 |
| 2022-08-04 | 2022-08-02 | 15.800 | 69,258 | -883 | 0.02% | 1,094,284 |
| 2022-07-28 | 2022-07-26 | 16.752 | 70,141 | -3,088 | 0.02% | 1,175,016 |
| 2022-07-20 | 2022-07-18 | 15.596 | 73,229 | -882 | 0.02% | 1,142,086 |
| 2022-07-18 | 2022-07-14 | 16.140 | 74,111 | -1,323 | 0.02% | 1,196,162 |
| 2022-07-14 | 2022-07-12 | 15.664 | 75,434 | +1,323 | 0.02% | 1,181,605 |
| 2022-07-08 | 2022-07-06 | 14.508 | 74,111 | +882 | 0.02% | 1,075,202 |
| 2022-07-05 | 2022-06-30 | 15.638 | 73,229 | -441 | 0.02% | 1,145,177 |
| 2022-07-04 | 2022-06-29 | 14.802 | 73,670 | +1,801 | 0.02% | 1,090,447 |
| 2022-06-30 | 2022-06-28 | 14.964 | 71,869 | +861 | 0.02% | 1,075,479 |
| 2022-06-29 | 2022-06-27 | 14.476 | 71,008 | -3,874 | 0.02% | 1,027,945 |
| 2022-06-20 | 2022-06-16 | 13.779 | 74,882 | -2,582 | 0.02% | 1,031,826 |
| 2022-06-16 | 2022-06-14 | 13.105 | 77,464 | +3,874 | 0.03% | 1,015,204 |
| 2022-06-13 | 2022-06-09 | 13.338 | 73,590 | -4,304 | 0.02% | 981,534 |
| 2022-06-10 | 2022-06-08 | 13.570 | 77,894 | -1,721 | 0.03% | 1,057,040 |
| 2022-06-06 | 2022-06-01 | 13.593 | 79,615 | -12,911 | 0.03% | 1,082,244 |
| 2022-04-29 | 2022-04-27 | 11.688 | 92,526 | +3,443 | 0.03% | 1,081,450 |
| 2022-04-22 | 2022-04-20 | 12.432 | 89,083 | -4,304 | 0.03% | 1,107,447 |
| 2022-04-14 | 2022-04-12 | 11.618 | 93,387 | +4,304 | 0.03% | 1,085,003 |
| 2022-04-04 | 2022-03-31 | 12.548 | 89,083 | -4,734 | 0.03% | 1,117,797 |
| 2022-04-01 | 2022-03-30 | 12.734 | 93,817 | -4,304 | 0.03% | 1,194,639 |
| 2022-03-30 | 2022-03-28 | 12.246 | 98,121 | +4,734 | 0.03% | 1,201,564 |
| 2022-03-29 | 2022-03-25 | 12.106 | 93,387 | +4,304 | 0.03% | 1,130,573 |
| 2022-03-28 | 2022-03-24 | 12.478 | 89,083 | +1,721 | 0.03% | 1,111,587 |
| 2022-03-23 | 2022-03-21 | 12.455 | 87,362 | -6,025 | 0.03% | 1,088,083 |
| 2022-03-22 | 2022-03-18 | 12.525 | 93,387 | +2,582 | 0.03% | 1,169,633 |
| 2022-03-21 | 2022-03-17 | 12.269 | 90,805 | -430 | 0.03% | 1,114,085 |
| 2022-03-18 | 2022-03-16 | 11.874 | 91,235 | +861 | 0.03% | 1,083,320 |
| 2022-03-16 | 2022-03-14 | 11.432 | 90,374 | -8,607 | 0.03% | 1,033,197 |
| 2022-03-15 | 2022-03-11 | 11.944 | 98,981 | +860 | 0.03% | 1,182,196 |
| 2022-03-14 | 2022-03-10 | 12.130 | 98,121 | -4,303 | 0.03% | 1,190,164 |
| 2022-03-09 | 2022-03-07 | 12.548 | 102,424 | +8,607 | 0.03% | 1,285,198 |
| 2022-03-08 | 2022-03-04 | 13.082 | 93,817 | +861 | 0.03% | 1,227,339 |
| 2022-03-04 | 2022-03-02 | 13.849 | 92,956 | -431 | 0.03% | 1,287,355 |
| 2022-03-01 | 2022-02-25 | 14.407 | 93,387 | +3,873 | 0.03% | 1,345,404 |
| 2022-02-28 | 2022-02-24 | 13.872 | 89,514 | -3,442 | 0.03% | 1,241,766 |
| 2022-02-25 | 2022-02-23 | 14.779 | 92,956 | +3,442 | 0.03% | 1,373,754 |
| 2022-02-17 | 2022-02-15 | 13.501 | 89,514 | -860 | 0.03% | 1,208,486 |
| 2022-02-14 | 2022-02-10 | 13.826 | 90,374 | -3,443 | 0.03% | 1,249,496 |
| 2022-02-11 | 2022-02-09 | 13.733 | 93,817 | -861 | 0.03% | 1,288,379 |
| 2022-02-07 | 2022-01-31 | 12.989 | 94,678 | +861 | 0.03% | 1,229,802 |
| 2022-02-04 | 2022-01-27 | 12.966 | 93,817 | +3,443 | 0.03% | 1,216,439 |
| 2022-01-27 | 2022-01-25 | 13.570 | 90,374 | -28,834 | 0.03% | 1,226,396 |
| 2022-01-26 | 2022-01-24 | 14.012 | 119,208 | +3,013 | 0.04% | 1,670,310 |
| 2022-01-24 | 2022-01-20 | 14.732 | 116,195 | +25,821 | 0.04% | 1,711,793 |
| 2022-01-20 | 2022-01-18 | 14.895 | 90,374 | -1,291 | 0.03% | 1,346,096 |
| 2022-01-04 | 2021-12-31 | 15.034 | 91,665 | -2,152 | 0.03% | 1,378,105 |
| 2022-01-03 | 2021-12-29 | 15.499 | 93,817 | -3,443 | 0.03% | 1,454,058 |
| 2021-12-29 | 2021-12-24 | 16.033 | 97,260 | +1,291 | 0.03% | 1,559,401 |
| 2021-12-28 | 2021-12-22 | 16.312 | 95,969 | +1,291 | 0.03% | 1,565,462 |
| 2021-12-23 | 2021-12-21 | 15.290 | 94,678 | +1,291 | 0.03% | 1,447,603 |
| 2021-12-22 | 2021-12-20 | 14.686 | 93,387 | -28,833 | 0.03% | 1,371,444 |
| 2021-12-21 | 2021-12-17 | 15.336 | 122,220 | +2,151 | 0.04% | 1,874,393 |
| 2021-12-20 | 2021-12-16 | 14.500 | 120,069 | -4,303 | 0.04% | 1,740,965 |
| 2021-12-16 | 2021-12-14 | 13.431 | 124,372 | +3,873 | 0.04% | 1,670,417 |
| 2021-12-15 | 2021-12-13 | 13.686 | 120,499 | +22,378 | 0.04% | 1,649,200 |
| 2021-12-10 | 2021-12-08 | 13.826 | 98,121 | +6,886 | 0.03% | 1,356,605 |
| 2021-12-09 | 2021-12-07 | 13.640 | 91,235 | -3,012 | 0.03% | 1,244,440 |
| 2021-12-08 | 2021-12-06 | 14.430 | 94,247 | -13,772 | 0.03% | 1,359,983 |
| 2021-12-03 | 2021-12-01 | 15.452 | 108,019 | +6,025 | 0.04% | 1,669,153 |
| 2021-11-30 | 2021-11-26 | 15.220 | 101,994 | +1,722 | 0.03% | 1,552,353 |
| 2021-11-26 | 2021-11-24 | 15.940 | 100,272 | +8,607 | 0.03% | 1,598,374 |
| 2021-11-12 | 2021-11-10 | 14.546 | 91,665 | -3,443 | 0.03% | 1,333,375 |
| 2021-11-11 | 2021-11-09 | 14.407 | 95,108 | -431 | 0.03% | 1,370,198 |
| 2021-11-10 | 2021-11-08 | 14.151 | 95,539 | +3,443 | 0.03% | 1,351,987 |
| 2021-11-09 | 2021-11-05 | 14.802 | 92,096 | -30,985 | 0.03% | 1,363,185 |
| 2021-11-08 | 2021-11-04 | 15.476 | 123,081 | -861 | 0.04% | 1,904,758 |
| 2021-11-04 | 2021-11-02 | 14.291 | 123,942 | +25,821 | 0.04% | 1,771,202 |
| 2021-11-03 | 2021-11-01 | 14.244 | 98,121 | -1,291 | 0.03% | 1,397,645 |
| 2021-11-02 | 2021-10-29 | 15.243 | 99,412 | -3,443 | 0.03% | 1,515,365 |
| 2021-11-01 | 2021-10-28 | 16.010 | 102,855 | +4,304 | 0.03% | 1,646,718 |
| 2021-10-27 | 2021-10-25 | 15.778 | 98,551 | +1,291 | 0.03% | 1,554,910 |
| 2021-10-18 | 2021-10-12 | 16.730 | 97,260 | -1,721 | 0.03% | 1,627,201 |
| 2021-10-15 | 2021-10-11 | 16.498 | 98,981 | -861 | 0.03% | 1,632,994 |
| 2021-09-27 | 2021-09-23 | 14.662 | 99,842 | -2,582 | 0.03% | 1,463,919 |
| 2021-09-24 | 2021-09-21 | 13.965 | 102,424 | +2,582 | 0.03% | 1,430,378 |
| 2021-09-23 | 2021-09-20 | 13.803 | 99,842 | -3,873 | 0.03% | 1,378,079 |
| 2021-09-21 | 2021-09-17 | 14.198 | 103,715 | +3,873 | 0.03% | 1,472,507 |
| 2021-09-20 | 2021-09-16 | 14.476 | 99,842 | +430 | 0.03% | 1,445,359 |
| 2021-09-16 | 2021-09-14 | 15.476 | 99,412 | -3,443 | 0.03% | 1,538,465 |
| 2021-09-15 | 2021-09-13 | 16.452 | 102,855 | +861 | 0.03% | 1,692,128 |
| 2021-09-14 | 2021-09-10 | 16.335 | 101,994 | -4,303 | 0.03% | 1,666,113 |
| 2021-09-13 | 2021-09-09 | 16.847 | 106,297 | -4,304 | 0.04% | 1,790,744 |
| 2021-09-10 | 2021-09-08 | 17.288 | 110,601 | -1,291 | 0.04% | 1,912,082 |
| 2021-09-09 | 2021-09-07 | 16.568 | 111,892 | -861 | 0.04% | 1,853,801 |
| 2021-09-08 | 2021-09-06 | 15.615 | 112,753 | -2,151 | 0.04% | 1,760,645 |
| 2021-09-07 | 2021-09-03 | 13.454 | 114,904 | -8,608 | 0.04% | 1,545,924 |
| 2021-09-02 | 2021-08-31 | 12.873 | 123,512 | -6,024 | 0.04% | 1,589,986 |
| 2021-09-01 | 2021-08-30 | 12.525 | 129,536 | +860 | 0.04% | 1,622,384 |
| 2021-08-30 | 2021-08-26 | 12.199 | 128,676 | -25,391 | 0.04% | 1,569,753 |
| 2021-08-25 | 2021-08-23 | 12.339 | 154,067 | +25,391 | 0.05% | 1,900,985 |
| 2021-08-24 | 2021-08-20 | 11.735 | 128,676 | +4,734 | 0.04% | 1,509,953 |
| 2021-08-23 | 2021-08-19 | 12.060 | 123,942 | +2,582 | 0.04% | 1,494,722 |
| 2021-08-19 | 2021-08-17 | 12.478 | 121,360 | -3,443 | 0.04% | 1,514,343 |
| 2021-08-17 | 2021-08-13 | 12.920 | 124,803 | -8,607 | 0.04% | 1,612,406 |
| 2021-08-12 | 2021-08-10 | 13.501 | 133,410 | -17,214 | 0.04% | 1,801,105 |
| 2021-08-04 | 2021-08-02 | 13.408 | 150,624 | -4,303 | 0.05% | 2,019,503 |
| 2021-08-03 | 2021-07-30 | 12.896 | 154,927 | -2,152 | 0.05% | 1,997,996 |
| 2021-08-02 | 2021-07-29 | 11.967 | 157,079 | -4,304 | 0.05% | 1,879,749 |
| 2021-07-30 | 2021-07-28 | 11.827 | 161,383 | -430 | 0.05% | 1,908,754 |
| 2021-07-29 | 2021-07-27 | 11.316 | 161,813 | -3,012 | 0.05% | 1,831,120 |
| 2021-07-26 | 2021-07-22 | 11.351 | 164,825 | -6,025 | 0.05% | 1,870,950 |
| 2021-07-23 | 2021-07-21 | 11.072 | 170,850 | +2,151 | 0.06% | 1,891,700 |
| 2021-07-22 | 2021-07-20 | 10.770 | 168,699 | -860 | 0.06% | 1,816,924 |
| 2021-07-16 | 2021-07-14 | 10.817 | 169,559 | -861 | 0.06% | 1,834,066 |
| 2021-07-09 | 2021-07-07 | 10.828 | 170,420 | +8,607 | 0.06% | 1,845,359 |
| 2021-07-05 | 2021-06-30 | 11.467 | 161,813 | -2,152 | 0.05% | 1,855,560 |
| 2021-06-22 | 2021-06-18 | 11.852 | 163,965 | +4,353 | 0.05% | 1,943,252 |
| 2021-06-21 | 2021-06-17 | 11.517 | 159,612 | +838 | 0.05% | 1,838,322 |
| 2021-06-18 | 2021-06-16 | 11.673 | 158,774 | +5,446 | 0.05% | 1,853,305 |
| 2021-06-16 | 2021-06-11 | 12.078 | 153,328 | -2,933 | 0.05% | 1,851,956 |
| 2021-06-11 | 2021-06-09 | 12.174 | 156,261 | +7,960 | 0.05% | 1,902,302 |
| 2021-06-02 | 2021-05-31 | 11.398 | 148,301 | -9,217 | 0.05% | 1,690,348 |
| 2021-05-24 | 2021-05-20 | 11.100 | 157,518 | -1,256 | 0.05% | 1,748,404 |
| 2021-05-17 | 2021-05-13 | 11.004 | 158,774 | -14,244 | 0.05% | 1,747,185 |
| 2021-05-05 | 2021-05-03 | 11.470 | 173,018 | +2,932 | 0.06% | 1,984,464 |
| 2021-04-30 | 2021-04-28 | 11.720 | 170,086 | +1,257 | 0.06% | 1,993,465 |
| 2021-04-29 | 2021-04-27 | 11.780 | 168,829 | +838 | 0.06% | 1,988,808 |
| 2021-04-22 | 2021-04-20 | 12.198 | 167,991 | -1,676 | 0.06% | 2,049,111 |
| 2021-04-14 | 2021-04-12 | 11.887 | 169,667 | -419 | 0.06% | 2,016,905 |
| 2021-04-12 | 2021-04-08 | 12.007 | 170,086 | -418 | 0.06% | 2,042,186 |
| 2021-03-26 | 2021-03-24 | 11.768 | 170,504 | +418 | 0.06% | 2,006,504 |
| 2021-03-25 | 2021-03-23 | 12.031 | 170,086 | +11,730 | 0.06% | 2,046,246 |
| 2021-03-16 | 2021-03-12 | 12.245 | 158,356 | +838 | 0.05% | 1,939,146 |
| 2021-03-12 | 2021-03-10 | 12.102 | 157,518 | -6,703 | 0.05% | 1,906,324 |
| 2021-03-10 | 2021-03-08 | 12.174 | 164,221 | -1,675 | 0.06% | 1,999,206 |
| 2021-03-04 | 2021-03-02 | 12.914 | 165,896 | +6,703 | 0.06% | 2,142,357 |
| 2021-03-03 | 2021-03-01 | 13.009 | 159,193 | +10,054 | 0.05% | 2,070,995 |
| 2021-03-02 | 2021-02-26 | 12.890 | 149,139 | -838 | 0.05% | 1,922,399 |
| 2021-02-24 | 2021-02-22 | 12.771 | 149,977 | -1,676 | 0.05% | 1,915,301 |
| 2021-02-19 | 2021-02-17 | 12.962 | 151,653 | -837 | 0.05% | 1,965,665 |
| 2021-02-09 | 2021-02-05 | 12.078 | 152,490 | +837 | 0.05% | 1,841,834 |
| 2021-02-01 | 2021-01-28 | 12.198 | 151,653 | +838 | 0.05% | 1,849,825 |
| 2021-01-27 | 2021-01-25 | 12.890 | 150,815 | -838 | 0.05% | 1,944,003 |
| 2021-01-26 | 2021-01-22 | 12.866 | 151,653 | +1,257 | 0.05% | 1,951,185 |
| 2021-01-22 | 2021-01-20 | 13.606 | 150,396 | +2,095 | 0.05% | 2,046,302 |
| 2021-01-21 | 2021-01-19 | 13.630 | 148,301 | -419 | 0.05% | 2,021,337 |
| 2021-01-20 | 2021-01-18 | 13.081 | 148,720 | +2,932 | 0.05% | 1,945,398 |
| 2021-01-18 | 2021-01-14 | 13.367 | 145,788 | -1,675 | 0.05% | 1,948,805 |
| 2021-01-14 | 2021-01-12 | 12.436 | 147,463 | -1,257 | 0.05% | 1,833,916 |
| 2021-01-12 | 2021-01-08 | 12.580 | 148,720 | -838 | 0.05% | 1,870,849 |
| 2021-01-07 | 2021-01-05 | 12.699 | 149,558 | -1,676 | 0.05% | 1,899,240 |
| 2021-01-05 | 2020-12-31 | 12.365 | 151,234 | -419 | 0.05% | 1,869,984 |
| 2021-01-04 | 2020-12-29 | 12.890 | 151,653 | -4,189 | 0.05% | 1,954,805 |
| 2020-12-29 | 2020-12-24 | 12.055 | 155,842 | -4,189 | 0.05% | 1,878,601 |
| 2020-12-28 | 2020-12-22 | 11.935 | 160,031 | -6,284 | 0.05% | 1,909,997 |
| 2020-12-23 | 2020-12-21 | 12.126 | 166,315 | -5,027 | 0.06% | 2,016,758 |
| 2020-12-21 | 2020-12-17 | 12.293 | 171,342 | -16,758 | 0.06% | 2,106,346 |
| 2020-12-17 | 2020-12-15 | 11.708 | 188,100 | +419 | 0.06% | 2,202,351 |
| 2020-12-14 | 2020-12-10 | 12.102 | 187,681 | +4,190 | 0.06% | 2,271,365 |
| 2020-12-07 | 2020-12-03 | 13.176 | 183,491 | +838 | 0.06% | 2,417,756 |
| 2020-12-03 | 2020-12-01 | 13.296 | 182,653 | -838 | 0.06% | 2,428,514 |
| 2020-11-27 | 2020-11-25 | 13.224 | 183,491 | +4,189 | 0.06% | 2,426,516 |
| 2020-11-20 | 2020-11-18 | 13.153 | 179,302 | -419 | 0.06% | 2,358,280 |
| 2020-11-18 | 2020-11-16 | 13.272 | 179,721 | +1,676 | 0.06% | 2,385,241 |
| 2020-11-16 | 2020-11-12 | 13.367 | 178,045 | +419 | 0.06% | 2,379,997 |
| 2020-11-11 | 2020-11-09 | 14.131 | 177,626 | -419 | 0.06% | 2,510,076 |
| 2020-11-10 | 2020-11-06 | 13.367 | 178,045 | +1,257 | 0.06% | 2,379,997 |
| 2020-11-09 | 2020-11-05 | 13.487 | 176,788 | -4,190 | 0.06% | 2,384,294 |
| 2020-11-05 | 2020-11-03 | 13.033 | 180,978 | -419 | 0.06% | 2,358,724 |
| 2020-11-04 | 2020-11-02 | 12.532 | 181,397 | +1,257 | 0.06% | 2,273,254 |
| 2020-10-30 | 2020-10-28 | 14.084 | 180,140 | -1,676 | 0.06% | 2,537,002 |
| 2020-10-29 | 2020-10-27 | 13.988 | 181,816 | +419 | 0.06% | 2,543,246 |
| 2020-10-22 | 2020-10-20 | 14.465 | 181,397 | +1,676 | 0.06% | 2,623,985 |
| 2020-10-14 | 2020-10-09 | 14.680 | 179,721 | -1,676 | 0.06% | 2,638,351 |
| 2020-10-09 | 2020-10-07 | 14.537 | 181,397 | +3,352 | 0.06% | 2,636,975 |
| 2020-09-30 | 2020-09-28 | 14.179 | 178,045 | -1,676 | 0.06% | 2,524,497 |
| 2020-09-29 | 2020-09-25 | 14.036 | 179,721 | +1,257 | 0.06% | 2,522,521 |
| 2020-09-25 | 2020-09-23 | 14.800 | 178,464 | -1,257 | 0.06% | 2,641,198 |
| 2020-09-23 | 2020-09-21 | 15.349 | 179,721 | -1,257 | 0.06% | 2,758,471 |
| 2020-09-21 | 2020-09-17 | 15.420 | 180,978 | -6,284 | 0.06% | 2,790,724 |
| 2020-09-18 | 2020-09-16 | 15.659 | 187,262 | +1,676 | 0.06% | 2,932,325 |
| 2020-09-14 | 2020-09-10 | 15.993 | 185,586 | +1,676 | 0.06% | 2,968,101 |
| 2020-09-11 | 2020-09-09 | 15.922 | 183,910 | +2,513 | 0.06% | 2,928,126 |
| 2020-09-10 | 2020-09-08 | 16.232 | 181,397 | +419 | 0.06% | 2,944,406 |
| 2020-09-09 | 2020-09-07 | 16.136 | 180,978 | +6,703 | 0.06% | 2,920,325 |
| 2020-09-02 | 2020-08-31 | 17.067 | 174,275 | -2,932 | 0.06% | 2,974,403 |
| 2020-08-31 | 2020-08-27 | 16.709 | 177,207 | -1,257 | 0.06% | 2,960,994 |
| 2020-08-28 | 2020-08-26 | 16.638 | 178,464 | +838 | 0.06% | 2,969,218 |
| 2020-08-26 | 2020-08-24 | 16.733 | 177,626 | -1,676 | 0.06% | 2,972,235 |
| 2020-08-25 | 2020-08-21 | 16.590 | 179,302 | +1,676 | 0.06% | 2,974,600 |
| 2020-08-24 | 2020-08-20 | 16.757 | 177,626 | -4,190 | 0.06% | 2,976,475 |
| 2020-08-21 | 2020-08-19 | 16.852 | 181,816 | -3,351 | 0.06% | 3,064,047 |
| 2020-08-18 | 2020-08-14 | 16.781 | 185,167 | +838 | 0.06% | 3,107,260 |
| 2020-08-14 | 2020-08-12 | 16.614 | 184,329 | +419 | 0.06% | 3,062,397 |
| 2020-08-10 | 2020-08-06 | 17.234 | 183,910 | +1,675 | 0.06% | 3,169,576 |
| 2020-08-06 | 2020-08-04 | 17.067 | 182,235 | +9,636 | 0.06% | 3,110,258 |
| 2020-08-04 | 2020-07-31 | 16.590 | 172,599 | +4,189 | 0.06% | 2,863,398 |
| 2020-08-03 | 2020-07-30 | 16.518 | 168,410 | -2,513 | 0.06% | 2,781,843 |
| 2020-07-31 | 2020-07-29 | 16.542 | 170,923 | +1,256 | 0.06% | 2,827,433 |
| 2020-07-29 | 2020-07-27 | 16.089 | 169,667 | -7,121 | 0.06% | 2,729,706 |
| 2020-07-28 | 2020-07-24 | 16.160 | 176,788 | +2,094 | 0.06% | 2,856,933 |
| 2020-07-27 | 2020-07-23 | 16.805 | 174,694 | +9,636 | 0.06% | 2,935,684 |
| 2020-07-23 | 2020-07-21 | 17.521 | 165,058 | +5,865 | 0.06% | 2,891,953 |
| 2020-07-22 | 2020-07-20 | 16.924 | 159,193 | +419 | 0.05% | 2,694,194 |
| 2020-07-20 | 2020-07-16 | 17.425 | 158,774 | -7,122 | 0.05% | 2,766,692 |
| 2020-07-15 | 2020-07-13 | 20.099 | 165,896 | +2,932 | 0.06% | 3,334,315 |
| 2020-07-14 | 2020-07-10 | 19.454 | 162,964 | -5,446 | 0.06% | 3,170,355 |
| 2020-07-13 | 2020-07-09 | 19.884 | 168,410 | -1,257 | 0.06% | 3,348,664 |
| 2020-07-09 | 2020-07-07 | 18.667 | 169,667 | -2,932 | 0.06% | 3,167,107 |
| 2020-07-08 | 2020-07-06 | 19.049 | 172,599 | +7,541 | 0.06% | 3,287,758 |
| 2020-07-07 | 2020-07-03 | 18.571 | 165,058 | -5,865 | 0.06% | 3,065,313 |
| 2020-07-06 | 2020-07-02 | 17.545 | 170,923 | -419 | 0.06% | 2,998,793 |
| 2020-07-03 | 2020-06-30 | 16.996 | 171,342 | -2,095 | 0.06% | 2,912,074 |
| 2020-07-02 | 2020-06-29 | 17.688 | 173,437 | +7,122 | 0.06% | 3,067,740 |
| 2020-06-24 | 2020-06-22 | 16.948 | 166,315 | +2,932 | 0.06% | 2,818,697 |
| 2020-06-22 | 2020-06-18 | 17.234 | 163,383 | -419 | 0.06% | 2,815,806 |
| 2020-06-18 | 2020-06-16 | 17.515 | 163,802 | +7,235 | 0.06% | 2,868,997 |
| 2020-06-17 | 2020-06-15 | 16.903 | 156,567 | -2,862 | 0.05% | 2,646,526 |
| 2020-06-15 | 2020-06-11 | 17.124 | 159,429 | -1,635 | 0.06% | 2,730,004 |
| 2020-06-12 | 2020-06-10 | 17.295 | 161,064 | -1,226 | 0.06% | 2,785,581 |
| 2020-06-09 | 2020-06-05 | 17.613 | 162,290 | +817 | 0.06% | 2,858,395 |
| 2020-06-05 | 2020-06-03 | 17.417 | 161,473 | +1,635 | 0.06% | 2,812,405 |
| 2020-06-04 | 2020-06-02 | 17.368 | 159,838 | -1,635 | 0.06% | 2,776,108 |
| 2020-06-03 | 2020-06-01 | 17.319 | 161,473 | +3,271 | 0.06% | 2,796,605 |
| 2020-06-01 | 2020-05-28 | 16.928 | 158,202 | +2,044 | 0.06% | 2,678,034 |
| 2020-05-29 | 2020-05-27 | 16.781 | 156,158 | -1,636 | 0.05% | 2,620,513 |
| 2020-05-28 | 2020-05-26 | 16.977 | 157,794 | -3,270 | 0.05% | 2,678,847 |
| 2020-05-27 | 2020-05-25 | 16.903 | 161,064 | -3,270 | 0.06% | 2,722,541 |
| 2020-05-26 | 2020-05-22 | 16.585 | 164,334 | +11,855 | 0.06% | 2,725,556 |
| 2020-05-22 | 2020-05-20 | 17.564 | 152,479 | -6,132 | 0.05% | 2,678,135 |
| 2020-05-20 | 2020-05-18 | 17.833 | 158,611 | -4,906 | 0.06% | 2,828,517 |
| 2020-05-19 | 2020-05-15 | 17.393 | 163,517 | +11,855 | 0.06% | 2,844,006 |
| 2020-05-18 | 2020-05-14 | 17.588 | 151,662 | -4,088 | 0.05% | 2,667,495 |
| 2020-05-14 | 2020-05-12 | 17.882 | 155,750 | +4,088 | 0.05% | 2,785,117 |
| 2020-05-13 | 2020-05-11 | 18.004 | 151,662 | -6,949 | 0.05% | 2,730,565 |
| 2020-05-11 | 2020-05-07 | 17.882 | 158,611 | +6,949 | 0.06% | 2,836,277 |
| 2020-05-08 | 2020-05-06 | 17.858 | 151,662 | +1,635 | 0.05% | 2,708,305 |
| 2020-05-07 | 2020-05-05 | 17.491 | 150,027 | +2,044 | 0.05% | 2,624,058 |
| 2020-05-06 | 2020-05-04 | 16.977 | 147,983 | -17,578 | 0.05% | 2,512,287 |
| 2020-04-28 | 2020-04-24 | 17.613 | 165,561 | -11,446 | 0.06% | 2,916,006 |
| 2020-04-23 | 2020-04-21 | 17.833 | 177,007 | -409 | 0.06% | 3,156,574 |
| 2020-04-21 | 2020-04-17 | 18.567 | 177,416 | +2,862 | 0.06% | 3,294,068 |
| 2020-04-20 | 2020-04-16 | 18.812 | 174,554 | -1,635 | 0.06% | 3,283,629 |
| 2020-04-17 | 2020-04-15 | 19.227 | 176,189 | -818 | 0.06% | 3,387,656 |
| 2020-04-16 | 2020-04-14 | 19.032 | 177,007 | -817 | 0.06% | 3,368,744 |
| 2020-04-08 | 2020-04-06 | 18.689 | 177,824 | +2,452 | 0.06% | 3,323,393 |
| 2020-04-06 | 2020-04-02 | 17.442 | 175,372 | +4,088 | 0.06% | 3,058,776 |
| 2020-04-03 | 2020-04-01 | 17.001 | 171,284 | +409 | 0.06% | 2,912,055 |
| 2020-04-02 | 2020-03-31 | 17.197 | 170,875 | -409 | 0.06% | 2,938,541 |
| 2020-04-01 | 2020-03-30 | 17.173 | 171,284 | +818 | 0.06% | 2,941,385 |
| 2020-03-30 | 2020-03-26 | 17.711 | 170,466 | -13,081 | 0.06% | 3,019,078 |
| 2020-03-27 | 2020-03-25 | 18.249 | 183,547 | +10,628 | 0.06% | 3,349,531 |
| 2020-03-26 | 2020-03-24 | 17.466 | 172,919 | +409 | 0.06% | 3,020,222 |
| 2020-03-25 | 2020-03-23 | 16.781 | 172,510 | -409 | 0.06% | 2,894,918 |
| 2020-03-23 | 2020-03-19 | 16.757 | 172,919 | +2,862 | 0.06% | 2,897,552 |
| 2020-03-19 | 2020-03-17 | 18.714 | 170,057 | -2,453 | 0.06% | 3,182,394 |
| 2020-03-18 | 2020-03-16 | 19.301 | 172,510 | +5,314 | 0.06% | 3,329,578 |
| 2020-03-17 | 2020-03-13 | 20.989 | 167,196 | +1,635 | 0.06% | 3,509,224 |
| 2020-03-16 | 2020-03-12 | 20.475 | 165,561 | -4,496 | 0.06% | 3,389,858 |
| 2020-03-13 | 2020-03-11 | 20.377 | 170,057 | -3,271 | 0.06% | 3,465,273 |
| 2020-03-12 | 2020-03-10 | 20.915 | 173,328 | +11,446 | 0.06% | 3,625,207 |
| 2020-03-11 | 2020-03-09 | 19.374 | 161,882 | +2,453 | 0.06% | 3,136,330 |
| 2020-03-10 | 2020-03-06 | 20.524 | 159,429 | -409 | 0.06% | 3,272,105 |
| 2020-03-09 | 2020-03-05 | 20.915 | 159,838 | -8,175 | 0.06% | 3,343,059 |
| 2020-03-04 | 2020-03-02 | 20.157 | 168,013 | -6,541 | 0.06% | 3,386,632 |
| 2020-03-03 | 2020-02-28 | 18.860 | 174,554 | +2,453 | 0.06% | 3,292,169 |
| 2020-02-27 | 2020-02-25 | 20.059 | 172,101 | -8,994 | 0.06% | 3,452,194 |
| 2020-02-26 | 2020-02-24 | 20.255 | 181,095 | -2,861 | 0.06% | 3,668,046 |
| 2020-02-25 | 2020-02-21 | 19.570 | 183,956 | -818 | 0.06% | 3,599,995 |
| 2020-02-21 | 2020-02-19 | 19.325 | 184,774 | -2,044 | 0.06% | 3,570,803 |
| 2020-02-20 | 2020-02-18 | 19.717 | 186,818 | -817 | 0.06% | 3,683,424 |
| 2020-02-19 | 2020-02-17 | 19.325 | 187,635 | +817 | 0.07% | 3,626,093 |
| 2020-02-17 | 2020-02-13 | 18.885 | 186,818 | +1,227 | 0.06% | 3,528,044 |
| 2020-02-14 | 2020-02-12 | 18.860 | 185,591 | -409 | 0.06% | 3,500,332 |
| 2020-02-13 | 2020-02-11 | 18.298 | 186,000 | -818 | 0.06% | 3,403,396 |
| 2020-02-12 | 2020-02-10 | 19.154 | 186,818 | +818 | 0.06% | 3,578,314 |
| 2020-02-11 | 2020-02-07 | 19.178 | 186,000 | -409 | 0.06% | 3,567,196 |
| 2020-02-10 | 2020-02-06 | 18.249 | 186,409 | -4,088 | 0.06% | 3,401,760 |
| 2020-02-07 | 2020-02-05 | 17.686 | 190,497 | -409 | 0.07% | 3,369,181 |
| 2020-02-06 | 2020-02-04 | 18.102 | 190,906 | +1,635 | 0.07% | 3,455,805 |
| 2020-02-05 | 2020-02-03 | 16.414 | 189,271 | -3,270 | 0.07% | 3,106,737 |
| 2020-02-04 | 2020-01-31 | 16.341 | 192,541 | -817 | 0.07% | 3,146,282 |
| 2020-01-31 | 2020-01-29 | 17.858 | 193,358 | -4,497 | 0.07% | 3,452,892 |
| 2020-01-30 | 2020-01-24 | 19.399 | 197,855 | +6,540 | 0.07% | 3,838,117 |
| 2020-01-29 | 2020-01-22 | 20.475 | 191,315 | -4,905 | 0.07% | 3,917,170 |
| 2020-01-23 | 2020-01-21 | 20.133 | 196,220 | +6,132 | 0.07% | 3,950,400 |
| 2020-01-22 | 2020-01-20 | 21.649 | 190,088 | -2,862 | 0.07% | 4,115,247 |
| 2020-01-21 | 2020-01-17 | 19.790 | 192,950 | +2,453 | 0.07% | 3,818,486 |
| 2020-01-20 | 2020-01-16 | 19.766 | 190,497 | +10,629 | 0.07% | 3,765,281 |
| 2020-01-17 | 2020-01-15 | 19.766 | 179,868 | +1,635 | 0.06% | 3,555,193 |
| 2020-01-16 | 2020-01-14 | 20.157 | 178,233 | -409 | 0.06% | 3,592,636 |
| 2020-01-14 | 2020-01-10 | 19.203 | 178,642 | -2,044 | 0.06% | 3,430,451 |
| 2020-01-13 | 2020-01-09 | 19.545 | 180,686 | +818 | 0.06% | 3,531,581 |
| 2020-01-10 | 2020-01-08 | 18.518 | 179,868 | -409 | 0.06% | 3,330,794 |
| 2020-01-08 | 2020-01-06 | 18.934 | 180,277 | -10,629 | 0.06% | 3,413,337 |
| 2020-01-07 | 2020-01-03 | 18.665 | 190,906 | -409 | 0.07% | 3,563,215 |
| 2020-01-06 | 2020-01-02 | 19.545 | 191,315 | +1,636 | 0.07% | 3,739,330 |
| 2020-01-03 | 2019-12-31 | 18.934 | 189,679 | -1,227 | 0.07% | 3,591,354 |
| 2020-01-02 | 2019-12-27 | 19.276 | 190,906 | -22,892 | 0.07% | 3,679,965 |
| 2019-12-30 | 2019-12-24 | 17.491 | 213,798 | +3,679 | 0.07% | 3,739,449 |
| 2019-12-27 | 2019-12-20 | 16.806 | 210,119 | +4,088 | 0.07% | 3,531,181 |
| 2019-12-20 | 2019-12-18 | 17.050 | 206,031 | -409 | 0.07% | 3,512,880 |
| 2019-12-19 | 2019-12-17 | 17.393 | 206,440 | +818 | 0.07% | 3,590,553 |
| 2019-12-18 | 2019-12-16 | 17.393 | 205,622 | -47,011 | 0.07% | 3,576,326 |
| 2019-12-16 | 2019-12-12 | 16.903 | 252,633 | +2,861 | 0.09% | 4,270,376 |
| 2019-12-11 | 2019-12-09 | 16.316 | 249,772 | -1,635 | 0.09% | 4,075,375 |
| 2019-12-10 | 2019-12-06 | 16.341 | 251,407 | -4,905 | 0.09% | 4,108,202 |
| 2019-12-03 | 2019-11-29 | 15.313 | 256,312 | -13,491 | 0.09% | 3,925,014 |
| 2019-11-25 | 2019-11-21 | 15.925 | 269,803 | -6,131 | 0.09% | 4,296,608 |
| 2019-11-22 | 2019-11-20 | 16.390 | 275,934 | +21,257 | 0.10% | 4,522,494 |
| 2019-11-21 | 2019-11-19 | 16.390 | 254,677 | +2,453 | 0.09% | 4,174,096 |
| 2019-11-13 | 2019-11-11 | 16.243 | 252,224 | -6,132 | 0.09% | 4,096,872 |
| 2019-11-12 | 2019-11-08 | 17.221 | 258,356 | +4,088 | 0.09% | 4,449,274 |
| 2019-11-11 | 2019-11-07 | 17.246 | 254,268 | +408 | 0.09% | 4,385,093 |
| 2019-11-07 | 2019-11-05 | 17.588 | 253,860 | +4,088 | 0.09% | 4,464,996 |
| 2019-11-06 | 2019-11-04 | 17.246 | 249,772 | +6,950 | 0.09% | 4,307,555 |
| 2019-11-05 | 2019-11-01 | 16.928 | 242,822 | +6,132 | 0.08% | 4,110,476 |
| 2019-10-29 | 2019-10-25 | 15.754 | 236,690 | -818 | 0.08% | 3,728,754 |
| 2019-10-23 | 2019-10-21 | 15.191 | 237,508 | -2,453 | 0.08% | 3,608,010 |
| 2019-10-16 | 2019-10-14 | 15.754 | 239,961 | +1,635 | 0.08% | 3,780,284 |
| 2019-10-10 | 2019-10-08 | 15.289 | 238,326 | -1,226 | 0.08% | 3,643,757 |
| 2019-10-04 | 2019-10-02 | 15.020 | 239,552 | +409 | 0.08% | 3,598,041 |
| 2019-09-30 | 2019-09-26 | 15.436 | 239,143 | +1,635 | 0.08% | 3,691,348 |
| 2019-09-27 | 2019-09-25 | 15.852 | 237,508 | +1,635 | 0.08% | 3,764,880 |
| 2019-09-26 | 2019-09-24 | 16.463 | 235,873 | -817 | 0.08% | 3,883,213 |
| 2019-09-25 | 2019-09-23 | 16.292 | 236,690 | -2,044 | 0.08% | 3,856,134 |
| 2019-09-24 | 2019-09-20 | 16.855 | 238,734 | +2,044 | 0.08% | 4,023,754 |
| 2019-09-23 | 2019-09-19 | 17.221 | 236,690 | +1,635 | 0.08% | 4,076,153 |
| 2019-09-20 | 2019-09-18 | 16.610 | 235,055 | +19,213 | 0.08% | 3,904,246 |
| 2019-09-13 | 2019-09-11 | 17.491 | 215,842 | -409 | 0.08% | 3,775,200 |
| 2019-09-11 | 2019-09-09 | 18.004 | 216,251 | +3,271 | 0.08% | 3,893,444 |
| 2019-09-10 | 2019-09-06 | 16.977 | 212,980 | -409 | 0.07% | 3,615,732 |
| 2019-09-06 | 2019-09-04 | 15.778 | 213,389 | +817 | 0.07% | 3,366,896 |
| 2019-09-05 | 2019-09-03 | 15.264 | 212,572 | -1,635 | 0.07% | 3,244,805 |
| 2019-08-30 | 2019-08-28 | 14.506 | 214,207 | -2,044 | 0.07% | 3,107,322 |
| 2019-08-19 | 2019-08-15 | 15.729 | 216,251 | -409 | 0.08% | 3,401,473 |
| 2019-08-15 | 2019-08-13 | 14.335 | 216,660 | -89,116 | 0.08% | 3,105,806 |
| 2019-08-14 | 2019-08-12 | 15.167 | 305,776 | -259,174 | 0.11% | 4,637,597 |
| 2019-08-12 | 2019-08-08 | 15.631 | 564,950 | -9,402 | 0.20% | 8,830,978 |
| 2019-08-08 | 2019-08-06 | 15.852 | 574,352 | +408 | 0.20% | 9,104,395 |
| 2019-08-07 | 2019-08-05 | 16.806 | 573,944 | +409 | 0.20% | 9,645,488 |
| 2019-07-31 | 2019-07-29 | 17.564 | 573,535 | -3,679 | 0.20% | 10,073,545 |
| 2019-07-24 | 2019-07-22 | 17.491 | 577,214 | +3,679 | 0.20% | 10,095,802 |
| 2019-07-18 | 2019-07-16 | 18.347 | 573,535 | +16,352 | 0.20% | 10,522,505 |
| 2019-07-16 | 2019-07-12 | 18.127 | 557,183 | +818 | 0.19% | 10,099,829 |
| 2019-07-09 | 2019-07-05 | 19.521 | 556,365 | -818 | 0.19% | 10,860,771 |
| 2019-07-04 | 2019-07-02 | 19.839 | 557,183 | +25,345 | 0.19% | 11,053,929 |
| 2019-07-02 | 2019-06-27 | 19.545 | 531,838 | -1,635 | 0.19% | 10,394,990 |
| 2019-06-28 | 2019-06-26 | 18.909 | 533,473 | +1,635 | 0.19% | 10,087,647 |
| 2019-06-27 | 2019-06-25 | 19.178 | 531,838 | +409 | 0.19% | 10,199,840 |
| 2019-06-25 | 2019-06-21 | 19.325 | 531,429 | +3,270 | 0.18% | 10,269,996 |
| 2019-06-24 | 2019-06-20 | 19.570 | 528,159 | +1,227 | 0.18% | 10,336,003 |
| 2019-06-13 | 2019-06-11 | 20.328 | 526,932 | -409 | 0.18% | 10,711,580 |
| 2019-06-05 | 2019-06-03 | 20.092 | 527,341 | +12,424 | 0.18% | 10,595,355 |
| 2019-06-04 | 2019-05-31 | 19.918 | 514,917 | +803 | 0.18% | 10,255,992 |
| 2019-06-03 | 2019-05-30 | 20.042 | 514,114 | +402 | 0.18% | 10,303,998 |
| 2019-05-30 | 2019-05-28 | 20.714 | 513,712 | -7,230 | 0.18% | 10,641,270 |
| 2019-05-29 | 2019-05-27 | 20.366 | 520,942 | +3,213 | 0.18% | 10,609,456 |
| 2019-05-27 | 2019-05-23 | 20.341 | 517,729 | +1,205 | 0.18% | 10,531,130 |
| 2019-05-22 | 2019-05-20 | 21.088 | 516,524 | -14,058 | 0.18% | 10,892,419 |
| 2019-05-21 | 2019-05-17 | 21.188 | 530,582 | +402 | 0.19% | 11,241,713 |
| 2019-05-17 | 2019-05-15 | 21.661 | 530,180 | -4,017 | 0.19% | 11,483,996 |
| 2019-05-15 | 2019-05-10 | 22.159 | 534,197 | -2,811 | 0.19% | 11,837,007 |
| 2019-05-14 | 2019-05-09 | 21.412 | 537,008 | -1,607 | 0.19% | 11,498,194 |
| 2019-05-10 | 2019-05-08 | 22.233 | 538,615 | +6,427 | 0.19% | 11,975,133 |
| 2019-05-09 | 2019-05-07 | 22.308 | 532,188 | -402 | 0.19% | 11,871,990 |
| 2019-05-08 | 2019-05-06 | 22.582 | 532,590 | -31,329 | 0.19% | 12,026,818 |
| 2019-05-07 | 2019-05-03 | 23.802 | 563,919 | +1,205 | 0.20% | 13,422,242 |
| 2019-05-06 | 2019-05-02 | 23.827 | 562,714 | -6,426 | 0.20% | 13,407,571 |
| 2019-05-02 | 2019-04-29 | 23.553 | 569,140 | -402 | 0.20% | 13,404,811 |
| 2019-04-30 | 2019-04-26 | 24.897 | 569,542 | +402 | 0.20% | 14,179,999 |
| 2019-04-29 | 2019-04-25 | 25.271 | 569,140 | +803 | 0.20% | 14,382,540 |
| 2019-04-26 | 2019-04-24 | 26.453 | 568,337 | -803 | 0.20% | 15,034,372 |
| 2019-04-25 | 2019-04-23 | 26.391 | 569,140 | -402 | 0.20% | 15,020,189 |
| 2019-04-18 | 2019-04-16 | 26.889 | 569,542 | +803 | 0.20% | 15,314,399 |
| 2019-04-17 | 2019-04-15 | 26.329 | 568,739 | +1,205 | 0.20% | 14,974,207 |
| 2019-04-16 | 2019-04-12 | 26.391 | 567,534 | -3,213 | 0.20% | 14,977,805 |
| 2019-04-15 | 2019-04-11 | 26.702 | 570,747 | -2,410 | 0.20% | 15,240,225 |
| 2019-04-12 | 2019-04-10 | 27.387 | 573,157 | +2,008 | 0.20% | 15,697,002 |
| 2019-04-11 | 2019-04-09 | 27.200 | 571,149 | -1,606 | 0.20% | 15,535,359 |
| 2019-04-10 | 2019-04-08 | 26.951 | 572,755 | +4,016 | 0.20% | 15,436,443 |
| 2019-04-09 | 2019-04-04 | 26.827 | 568,739 | -1,205 | 0.20% | 15,257,407 |
| 2019-04-08 | 2019-04-03 | 26.267 | 569,944 | -2,410 | 0.20% | 14,970,458 |
| 2019-04-04 | 2019-04-02 | 26.018 | 572,354 | -803 | 0.20% | 14,891,260 |
| 2019-04-03 | 2019-04-01 | 26.391 | 573,157 | -2,008 | 0.20% | 15,126,202 |
| 2019-04-02 | 2019-03-29 | 26.204 | 575,165 | +2,811 | 0.20% | 15,071,795 |
| 2019-04-01 | 2019-03-28 | 25.582 | 572,354 | -401 | 0.20% | 14,641,885 |
| 2019-03-29 | 2019-03-27 | 25.582 | 572,755 | -2,812 | 0.20% | 14,652,143 |
| 2019-03-28 | 2019-03-26 | 24.847 | 575,567 | -10,041 | 0.20% | 14,301,344 |
| 2019-03-27 | 2019-03-25 | 26.329 | 585,608 | +6,025 | 0.21% | 15,418,347 |
| 2019-03-26 | 2019-03-22 | 27.387 | 579,583 | +7,229 | 0.21% | 15,872,991 |
| 2019-03-25 | 2019-03-21 | 25.831 | 572,354 | -5,221 | 0.20% | 14,784,385 |
| 2019-03-21 | 2019-03-19 | 27.262 | 577,575 | -803 | 0.20% | 15,746,098 |
| 2019-03-20 | 2019-03-18 | 27.013 | 578,378 | -3,214 | 0.20% | 15,623,990 |
| 2019-03-19 | 2019-03-15 | 27.511 | 581,592 | -3,213 | 0.21% | 16,000,411 |
| 2019-03-18 | 2019-03-14 | 27.013 | 584,805 | -18,476 | 0.21% | 15,797,605 |
| 2019-03-15 | 2019-03-13 | 27.449 | 603,281 | -26,910 | 0.21% | 16,559,556 |
| 2019-03-14 | 2019-03-12 | 30.312 | 630,191 | +2,008 | 0.22% | 19,102,561 |
| 2019-03-13 | 2019-03-11 | 33.549 | 628,183 | +2,008 | 0.22% | 21,074,893 |
| 2019-03-12 | 2019-03-08 | 33.487 | 626,175 | +2,410 | 0.22% | 20,968,552 |
| 2019-03-11 | 2019-03-07 | 34.234 | 623,765 | +4,016 | 0.22% | 21,353,749 |
| 2019-03-08 | 2019-03-06 | 35.167 | 619,749 | -4,016 | 0.22% | 21,794,892 |
| 2019-03-07 | 2019-03-05 | 34.981 | 623,765 | +4,016 | 0.22% | 21,819,649 |
| 2019-03-06 | 2019-03-04 | 34.483 | 619,749 | -1,606 | 0.22% | 21,370,567 |
| 2019-03-05 | 2019-03-01 | 34.732 | 621,355 | +38,558 | 0.22% | 21,580,646 |
| 2019-03-04 | 2019-02-28 | 34.794 | 582,797 | +2,812 | 0.21% | 20,277,740 |
| 2019-03-01 | 2019-02-27 | 35.167 | 579,985 | +10,443 | 0.21% | 20,396,500 |
| 2019-02-28 | 2019-02-26 | 36.350 | 569,542 | +20,083 | 0.20% | 20,702,798 |
| 2019-02-27 | 2019-02-25 | 37.533 | 549,459 | -4,820 | 0.19% | 20,622,582 |
| 2019-02-26 | 2019-02-22 | 36.972 | 554,279 | -20,886 | 0.20% | 20,492,989 |
| 2019-02-25 | 2019-02-21 | 34.856 | 575,165 | -9,640 | 0.20% | 20,047,994 |
| 2019-02-22 | 2019-02-20 | 34.234 | 584,805 | +1,205 | 0.21% | 20,020,006 |
| 2019-02-21 | 2019-02-19 | 34.358 | 583,600 | +6,025 | 0.21% | 20,051,405 |
| 2019-02-20 | 2019-02-18 | 34.794 | 577,575 | +28,517 | 0.20% | 20,096,047 |
| 2019-02-19 | 2019-02-15 | 32.429 | 549,058 | +8,435 | 0.19% | 17,805,181 |
| 2019-02-18 | 2019-02-14 | 33.985 | 540,623 | -12,451 | 0.19% | 18,372,896 |
| 2019-02-15 | 2019-02-13 | 34.047 | 553,074 | +36,148 | 0.20% | 18,830,464 |
| 2019-02-13 | 2019-02-11 | 30.624 | 516,926 | -401 | 0.18% | 15,830,110 |
| 2019-02-12 | 2019-02-08 | 30.437 | 517,327 | +1,205 | 0.18% | 15,745,790 |
| 2019-02-11 | 2019-02-04 | 29.877 | 516,122 | +5,221 | 0.18% | 15,419,989 |
| 2019-02-08 | 2019-01-31 | 29.939 | 510,901 | -402 | 0.18% | 15,295,803 |
| 2019-02-01 | 2019-01-30 | 28.134 | 511,303 | +804 | 0.18% | 14,384,912 |
| 2019-01-31 | 2019-01-29 | 28.134 | 510,499 | -12,853 | 0.18% | 14,362,293 |
| 2019-01-30 | 2019-01-28 | 27.325 | 523,352 | +7,230 | 0.19% | 14,300,422 |
| 2019-01-29 | 2019-01-25 | 27.823 | 516,122 | +3,614 | 0.18% | 14,359,864 |
| 2019-01-25 | 2019-01-23 | 27.076 | 512,508 | +4,017 | 0.18% | 13,876,513 |
| 2019-01-23 | 2019-01-21 | 27.885 | 508,491 | +803 | 0.18% | 14,179,200 |
| 2019-01-22 | 2019-01-18 | 27.076 | 507,688 | -1,606 | 0.18% | 13,746,008 |
| 2019-01-21 | 2019-01-17 | 26.391 | 509,294 | +7,631 | 0.18% | 13,440,792 |
| 2019-01-18 | 2019-01-16 | 28.258 | 501,663 | +1,607 | 0.18% | 14,176,152 |
| 2019-01-17 | 2019-01-15 | 28.134 | 500,056 | +401 | 0.18% | 14,068,491 |
| 2019-01-16 | 2019-01-14 | 28.009 | 499,655 | -803 | 0.18% | 13,995,009 |
| 2019-01-15 | 2019-01-11 | 28.134 | 500,458 | -402 | 0.18% | 14,079,801 |
| 2019-01-14 | 2019-01-10 | 27.885 | 500,860 | +1,607 | 0.18% | 13,966,411 |
| 2019-01-11 | 2019-01-09 | 27.449 | 499,253 | +8,836 | 0.18% | 13,704,075 |
| 2019-01-09 | 2019-01-07 | 26.204 | 490,417 | +6,025 | 0.17% | 12,851,034 |
| 2019-01-02 | 2018-12-27 | 26.142 | 484,392 | -2,811 | 0.17% | 12,663,003 |
| 2018-12-28 | 2018-12-24 | 26.204 | 487,203 | -2,009 | 0.17% | 12,766,813 |
| 2018-12-27 | 2018-12-20 | 26.142 | 489,212 | -401 | 0.17% | 12,789,007 |
| 2018-12-21 | 2018-12-19 | 26.391 | 489,613 | +803 | 0.17% | 12,921,390 |
| 2018-12-20 | 2018-12-18 | 27.325 | 488,810 | +6,025 | 0.17% | 13,356,573 |
| 2018-12-19 | 2018-12-17 | 28.134 | 482,785 | +27,714 | 0.17% | 13,582,592 |
| 2018-12-18 | 2018-12-14 | 27.636 | 455,071 | +2,008 | 0.16% | 12,576,291 |
| 2018-12-14 | 2018-12-12 | 27.449 | 453,063 | +402 | 0.16% | 12,436,198 |
| 2018-12-13 | 2018-12-11 | 27.387 | 452,661 | +401 | 0.16% | 12,396,989 |
| 2018-12-10 | 2018-12-06 | 26.267 | 452,260 | +6,025 | 0.16% | 11,879,306 |
| 2018-12-07 | 2018-12-05 | 28.445 | 446,235 | -10,443 | 0.16% | 12,693,175 |
| 2018-12-06 | 2018-12-04 | 29.005 | 456,678 | +1,607 | 0.16% | 13,246,052 |
| 2018-12-05 | 2018-12-03 | 28.445 | 455,071 | -5,222 | 0.16% | 12,944,516 |
| 2018-12-03 | 2018-11-29 | 26.080 | 460,293 | +9,640 | 0.16% | 12,004,355 |
| 2018-11-30 | 2018-11-28 | 26.827 | 450,653 | -2,410 | 0.16% | 12,089,546 |
| 2018-11-28 | 2018-11-26 | 26.080 | 453,063 | +803 | 0.16% | 11,815,798 |
| 2018-11-26 | 2018-11-22 | 26.951 | 452,260 | +5,222 | 0.16% | 12,188,956 |
| 2018-11-23 | 2018-11-21 | 26.516 | 447,038 | -804 | 0.16% | 11,853,442 |
| 2018-11-22 | 2018-11-20 | 26.080 | 447,842 | +2,009 | 0.16% | 11,679,635 |
| 2018-11-21 | 2018-11-19 | 27.138 | 445,833 | -1,205 | 0.16% | 12,098,991 |
| 2018-11-20 | 2018-11-16 | 27.387 | 447,038 | -1,607 | 0.16% | 12,242,992 |
| 2018-11-16 | 2018-11-14 | 25.955 | 448,645 | +1,607 | 0.16% | 11,644,728 |
| 2018-11-15 | 2018-11-13 | 26.142 | 447,038 | +803 | 0.16% | 11,686,492 |
| 2018-11-12 | 2018-11-08 | 25.893 | 446,235 | +446,235 | 0.16% | 11,554,400 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy