History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 50.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 52.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 47.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 50.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 55.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 57.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 61.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 60.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 61.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 56.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 54.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 54.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 49.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 50.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 53.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 45.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 48.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 50.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 44.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 53.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 55.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.640 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 46.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 36.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 40.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 34.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 36.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 34.380 | 0 | -2,000 | ||
| 2025-08-11 | 2025-08-07 | 31.200 | 2,000 | +1,000 | 0.00% | 62,400 |
| 2025-08-08 | 2025-08-06 | 28.680 | 1,000 | +1,000 | 0.00% | 28,680 |
| 2025-08-01 | 2025-07-30 | 25.200 | 0 | -1,000 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 1,000 | +1,000 | 0.00% | 19,680 |
| 2025-06-27 | 2025-06-25 | 19.260 | 0 | -493 | ||
| 2025-06-06 | 2025-06-04 | 16.703 | 493 | -985 | 0.00% | 8,235 |
| 2025-05-29 | 2025-05-27 | 15.851 | 1,478 | -986 | 0.00% | 23,427 |
| 2025-05-26 | 2025-05-22 | 15.424 | 2,464 | +986 | 0.00% | 38,006 |
| 2025-05-13 | 2025-05-09 | 15.709 | 1,478 | +985 | 0.00% | 23,217 |
| 2025-03-25 | 2025-03-21 | 18.063 | 493 | +493 | 0.00% | 8,905 |
| 2025-03-14 | 2025-03-12 | 19.260 | 0 | -1,478 | ||
| 2025-03-05 | 2025-03-03 | 17.961 | 1,478 | +1,478 | 0.00% | 26,547 |
| 2025-02-27 | 2025-02-25 | 22.883 | 0 | -493 | ||
| 2025-02-20 | 2025-02-18 | 17.819 | 493 | +493 | 0.00% | 8,785 |
| 2025-01-21 | 2025-01-17 | 14.268 | 0 | -1,971 | ||
| 2024-10-09 | 2024-10-07 | 14.410 | 1,971 | -1,478 | 0.00% | 28,402 |
| 2024-09-17 | 2024-09-13 | 7.753 | 3,449 | -1,478 | 0.00% | 26,740 |
| 2024-07-19 | 2024-07-17 | 8.220 | 4,927 | -493 | 0.00% | 40,498 |
| 2024-06-25 | 2024-06-21 | 8.057 | 5,420 | -1,478 | 0.00% | 43,670 |
| 2024-06-20 | 2024-06-18 | 9.222 | 6,898 | +454 | 0.00% | 63,616 |
| 2024-06-19 | 2024-06-17 | 9.125 | 6,444 | +920 | 0.00% | 58,799 |
| 2024-06-14 | 2024-06-12 | 9.027 | 5,524 | -920 | 0.00% | 49,864 |
| 2024-06-13 | 2024-06-11 | 9.103 | 6,444 | -1,381 | 0.00% | 58,659 |
| 2024-06-11 | 2024-06-06 | 9.201 | 7,825 | +1,841 | 0.00% | 71,995 |
| 2024-05-03 | 2024-04-30 | 8.972 | 5,984 | +921 | 0.00% | 53,691 |
| 2024-04-11 | 2024-04-09 | 9.516 | 5,063 | +920 | 0.00% | 48,178 |
| 2024-03-14 | 2024-03-12 | 9.972 | 4,143 | +1,381 | 0.00% | 41,313 |
| 2024-02-27 | 2024-02-23 | 9.570 | 2,762 | -1,381 | 0.00% | 26,432 |
| 2024-02-16 | 2024-02-14 | 8.853 | 4,143 | +1,381 | 0.00% | 36,678 |
| 2023-08-01 | 2023-07-28 | 13.013 | 2,762 | +921 | 0.00% | 35,943 |
| 2023-07-04 | 2023-06-30 | 13.488 | 1,841 | +76 | 0.00% | 24,831 |
| 2023-06-30 | 2023-06-28 | 13.329 | 1,765 | -1,764 | 0.00% | 23,526 |
| 2023-06-29 | 2023-06-27 | 13.465 | 3,529 | +2,647 | 0.00% | 47,519 |
| 2023-06-26 | 2023-06-21 | 14.417 | 882 | +882 | 0.00% | 12,716 |
| 2023-06-19 | 2023-06-15 | 14.712 | 0 | -882 | ||
| 2023-06-12 | 2023-06-08 | 13.941 | 882 | +882 | 0.00% | 12,296 |
| 2023-04-24 | 2023-04-20 | 19.880 | 0 | -882 | ||
| 2023-04-13 | 2023-04-11 | 18.883 | 882 | -5,294 | 0.00% | 16,655 |
| 2023-04-12 | 2023-04-06 | 19.450 | 6,176 | +4,411 | 0.00% | 120,122 |
| 2023-03-31 | 2023-03-29 | 17.886 | 1,765 | +883 | 0.00% | 31,568 |
| 2023-03-30 | 2023-03-28 | 17.954 | 882 | +882 | 0.00% | 15,835 |
| 2023-02-03 | 2023-02-01 | 17.206 | 0 | -882 | ||
| 2023-01-30 | 2023-01-26 | 16.888 | 882 | -883 | 0.00% | 14,895 |
| 2023-01-06 | 2023-01-04 | 15.845 | 1,765 | +883 | 0.00% | 27,967 |
| 2023-01-05 | 2023-01-03 | 15.800 | 882 | +882 | 0.00% | 13,936 |
| 2022-12-16 | 2022-12-14 | 17.319 | 0 | -2,647 | ||
| 2022-12-14 | 2022-12-12 | 16.049 | 2,647 | -882 | 0.00% | 42,483 |
| 2022-11-30 | 2022-11-28 | 15.165 | 3,529 | -2,647 | 0.00% | 53,519 |
| 2022-11-29 | 2022-11-25 | 15.437 | 6,176 | +2,647 | 0.00% | 95,341 |
| 2022-11-24 | 2022-11-22 | 15.369 | 3,529 | -2,647 | 0.00% | 54,239 |
| 2022-11-17 | 2022-11-15 | 16.004 | 6,176 | +882 | 0.00% | 98,841 |
| 2022-11-16 | 2022-11-14 | 15.483 | 5,294 | -2,646 | 0.00% | 81,966 |
| 2022-11-15 | 2022-11-11 | 15.143 | 7,940 | +2,646 | 0.00% | 120,233 |
| 2022-11-14 | 2022-11-10 | 15.301 | 5,294 | +883 | 0.00% | 81,006 |
| 2022-11-10 | 2022-11-08 | 16.004 | 4,411 | +882 | 0.00% | 70,594 |
| 2022-11-09 | 2022-11-07 | 16.027 | 3,529 | +3,529 | 0.00% | 56,559 |
| 2022-08-30 | 2022-08-26 | 18.883 | 0 | -1,765 | ||
| 2022-08-26 | 2022-08-24 | 17.546 | 1,765 | +1,765 | 0.00% | 30,968 |
| 2022-07-28 | 2022-07-26 | 16.752 | 0 | -1,765 | ||
| 2022-07-12 | 2022-07-08 | 15.505 | 1,765 | -882 | 0.00% | 27,367 |
| 2022-07-04 | 2022-06-29 | 14.802 | 2,647 | +65 | 0.00% | 39,180 |
| 2022-06-29 | 2022-06-27 | 14.476 | 2,582 | +861 | 0.00% | 37,378 |
| 2021-09-13 | 2021-09-09 | 16.847 | 1,721 | +1,721 | 0.00% | 28,993 |
| 2021-09-09 | 2021-09-07 | 16.568 | 0 | -1,291 | ||
| 2021-06-22 | 2021-06-18 | 11.852 | 1,291 | +34 | 0.00% | 15,300 |
| 2021-01-05 | 2020-12-31 | 12.365 | 1,257 | -8,797 | 0.00% | 15,543 |
| 2020-09-29 | 2020-09-25 | 14.036 | 10,054 | -838 | 0.00% | 141,116 |
| 2020-08-26 | 2020-08-24 | 16.733 | 10,892 | +838 | 0.00% | 182,257 |
| 2020-08-06 | 2020-08-04 | 17.067 | 10,054 | -2,514 | 0.00% | 171,595 |
| 2020-07-02 | 2020-06-29 | 17.688 | 12,568 | -1,676 | 0.00% | 222,302 |
| 2020-06-24 | 2020-06-22 | 16.948 | 14,244 | -419 | 0.00% | 241,406 |
| 2020-06-18 | 2020-06-16 | 17.515 | 14,663 | +355 | 0.00% | 256,823 |
| 2020-05-29 | 2020-05-27 | 16.781 | 14,308 | +409 | 0.00% | 240,105 |
| 2020-05-19 | 2020-05-15 | 17.393 | 13,899 | -21,257 | 0.00% | 241,741 |
| 2020-05-13 | 2020-05-11 | 18.004 | 35,156 | -4,088 | 0.01% | 632,958 |
| 2020-05-08 | 2020-05-06 | 17.858 | 39,244 | +4,088 | 0.01% | 700,800 |
| 2020-04-27 | 2020-04-23 | 17.760 | 35,156 | -16,352 | 0.01% | 624,358 |
| 2020-03-12 | 2020-03-10 | 20.915 | 51,508 | -1,635 | 0.02% | 1,077,305 |
| 2020-03-09 | 2020-03-05 | 20.915 | 53,143 | -409 | 0.02% | 1,111,502 |
| 2020-02-26 | 2020-02-24 | 20.255 | 53,552 | -7,358 | 0.02% | 1,084,686 |
| 2020-02-20 | 2020-02-18 | 19.717 | 60,910 | -818 | 0.02% | 1,200,941 |
| 2020-02-17 | 2020-02-13 | 18.885 | 61,728 | +818 | 0.02% | 1,165,729 |
| 2020-02-12 | 2020-02-10 | 19.154 | 60,910 | -409 | 0.02% | 1,166,671 |
| 2020-02-06 | 2020-02-04 | 18.102 | 61,319 | +409 | 0.02% | 1,110,004 |
| 2020-01-30 | 2020-01-24 | 19.399 | 60,910 | -409 | 0.02% | 1,181,571 |
| 2020-01-29 | 2020-01-22 | 20.475 | 61,319 | +7,358 | 0.02% | 1,255,505 |
| 2020-01-23 | 2020-01-21 | 20.133 | 53,961 | +1,636 | 0.02% | 1,086,370 |
| 2020-01-22 | 2020-01-20 | 21.649 | 52,325 | -2,453 | 0.02% | 1,132,793 |
| 2020-01-13 | 2020-01-09 | 19.545 | 54,778 | -22,075 | 0.02% | 1,070,658 |
| 2020-01-09 | 2020-01-07 | 18.885 | 76,853 | +22,075 | 0.03% | 1,451,363 |
| 2020-01-08 | 2020-01-06 | 18.934 | 54,778 | -1,226 | 0.02% | 1,037,158 |
| 2020-01-07 | 2020-01-03 | 18.665 | 56,004 | +4,905 | 0.02% | 1,045,301 |
| 2020-01-02 | 2019-12-27 | 19.276 | 51,099 | +2,453 | 0.02% | 985,001 |
| 2019-12-23 | 2019-12-19 | 16.781 | 48,646 | +817 | 0.02% | 816,336 |
| 2019-12-19 | 2019-12-17 | 17.393 | 47,829 | -1,635 | 0.02% | 831,876 |
| 2019-12-16 | 2019-12-12 | 16.903 | 49,464 | +16,352 | 0.02% | 836,113 |
| 2019-12-13 | 2019-12-11 | 16.341 | 33,112 | +817 | 0.01% | 541,078 |
| 2019-11-29 | 2019-11-27 | 15.729 | 32,295 | +409 | 0.01% | 507,977 |
| 2019-11-28 | 2019-11-26 | 15.803 | 31,886 | -817 | 0.01% | 503,884 |
| 2019-11-22 | 2019-11-20 | 16.390 | 32,703 | -409 | 0.01% | 535,995 |
| 2019-11-19 | 2019-11-15 | 15.583 | 33,112 | +1,226 | 0.01% | 515,968 |
| 2019-11-14 | 2019-11-12 | 16.194 | 31,886 | -409 | 0.01% | 516,364 |
| 2019-11-12 | 2019-11-08 | 17.221 | 32,295 | +1,227 | 0.01% | 556,168 |
| 2019-11-07 | 2019-11-05 | 17.588 | 31,068 | -409 | 0.01% | 546,437 |
| 2019-11-06 | 2019-11-04 | 17.246 | 31,477 | +818 | 0.01% | 542,851 |
| 2019-11-05 | 2019-11-01 | 16.928 | 30,659 | +408 | 0.01% | 518,994 |
| 2019-10-29 | 2019-10-25 | 15.754 | 30,251 | -8,175 | 0.01% | 476,567 |
| 2019-09-27 | 2019-09-25 | 15.852 | 38,426 | -409 | 0.01% | 609,113 |
| 2019-09-26 | 2019-09-24 | 16.463 | 38,835 | +409 | 0.01% | 639,347 |
| 2019-09-24 | 2019-09-20 | 16.855 | 38,426 | -409 | 0.01% | 647,653 |
| 2019-09-23 | 2019-09-19 | 17.221 | 38,835 | +8,584 | 0.01% | 668,796 |
| 2019-09-18 | 2019-09-16 | 16.757 | 30,251 | -817 | 0.01% | 506,907 |
| 2019-09-16 | 2019-09-12 | 17.711 | 31,068 | -1,227 | 0.01% | 550,237 |
| 2019-09-11 | 2019-09-09 | 18.004 | 32,295 | -817 | 0.01% | 581,448 |
| 2019-09-09 | 2019-09-05 | 16.267 | 33,112 | +409 | 0.01% | 538,648 |
| 2019-09-06 | 2019-09-04 | 15.778 | 32,703 | -818 | 0.01% | 515,995 |
| 2019-08-30 | 2019-08-28 | 14.506 | 33,521 | -409 | 0.01% | 486,261 |
| 2019-08-21 | 2019-08-19 | 15.803 | 33,930 | -1,635 | 0.01% | 536,185 |
| 2019-08-19 | 2019-08-15 | 15.729 | 35,565 | +2,044 | 0.01% | 559,412 |
| 2019-08-16 | 2019-08-14 | 14.482 | 33,521 | +1,635 | 0.01% | 485,441 |
| 2019-08-15 | 2019-08-13 | 14.335 | 31,886 | -5,723 | 0.01% | 457,084 |
| 2019-07-25 | 2019-07-23 | 17.858 | 37,609 | +409 | 0.01% | 671,603 |
| 2019-07-23 | 2019-07-19 | 17.711 | 37,200 | -409 | 0.01% | 658,839 |
| 2019-07-19 | 2019-07-17 | 17.931 | 37,609 | -2,453 | 0.01% | 674,363 |
| 2019-07-10 | 2019-07-08 | 18.983 | 40,062 | -408 | 0.01% | 760,488 |
| 2019-07-09 | 2019-07-05 | 19.521 | 40,470 | +408 | 0.01% | 790,013 |
| 2019-07-05 | 2019-07-03 | 19.423 | 40,062 | -408 | 0.01% | 778,128 |
| 2019-06-05 | 2019-06-03 | 20.092 | 40,470 | +1,108 | 0.01% | 813,125 |
| 2019-05-31 | 2019-05-29 | 20.142 | 39,362 | -803 | 0.01% | 792,823 |
| 2019-05-15 | 2019-05-10 | 22.159 | 40,165 | +401 | 0.01% | 889,996 |
| 2019-05-09 | 2019-05-07 | 22.308 | 39,764 | -2,811 | 0.01% | 887,051 |
| 2019-05-03 | 2019-04-30 | 24.051 | 42,575 | +402 | 0.02% | 1,023,958 |
| 2019-05-02 | 2019-04-29 | 23.553 | 42,173 | -804 | 0.01% | 993,290 |
| 2019-04-29 | 2019-04-25 | 25.271 | 42,977 | -401 | 0.02% | 1,086,057 |
| 2019-04-16 | 2019-04-12 | 26.391 | 43,378 | -402 | 0.02% | 1,144,790 |
| 2019-04-15 | 2019-04-11 | 26.702 | 43,780 | -402 | 0.02% | 1,169,024 |
| 2019-04-02 | 2019-03-29 | 26.204 | 44,182 | -803 | 0.02% | 1,157,758 |
| 2019-04-01 | 2019-03-28 | 25.582 | 44,985 | +2,812 | 0.02% | 1,150,800 |
| 2019-03-29 | 2019-03-27 | 25.582 | 42,173 | +1,205 | 0.01% | 1,078,864 |
| 2019-03-28 | 2019-03-26 | 24.847 | 40,968 | -804 | 0.01% | 1,017,948 |
| 2019-03-27 | 2019-03-25 | 26.329 | 41,772 | +402 | 0.01% | 1,099,806 |
| 2019-03-25 | 2019-03-21 | 25.831 | 41,370 | +402 | 0.01% | 1,068,622 |
| 2019-03-22 | 2019-03-20 | 26.516 | 40,968 | -10,042 | 0.01% | 1,086,288 |
| 2019-03-20 | 2019-03-18 | 27.013 | 51,010 | -14,861 | 0.02% | 1,377,956 |
| 2019-03-19 | 2019-03-15 | 27.511 | 65,871 | -8,033 | 0.02% | 1,812,204 |
| 2019-03-18 | 2019-03-14 | 27.013 | 73,904 | +8,033 | 0.03% | 1,996,403 |
| 2019-03-15 | 2019-03-13 | 27.449 | 65,871 | +16,869 | 0.02% | 1,808,104 |
| 2019-03-14 | 2019-03-12 | 30.312 | 49,002 | +2,009 | 0.02% | 1,485,365 |
| 2019-03-12 | 2019-03-08 | 33.487 | 46,993 | +401 | 0.02% | 1,573,642 |
| 2019-03-08 | 2019-03-06 | 35.167 | 46,592 | +2,410 | 0.02% | 1,638,514 |
| 2019-03-07 | 2019-03-05 | 34.981 | 44,182 | +402 | 0.02% | 1,545,511 |
| 2019-03-06 | 2019-03-04 | 34.483 | 43,780 | +2,008 | 0.02% | 1,509,649 |
| 2019-02-27 | 2019-02-25 | 37.533 | 41,772 | +402 | 0.01% | 1,567,809 |
| 2019-02-26 | 2019-02-22 | 36.972 | 41,370 | -803 | 0.01% | 1,529,546 |
| 2019-02-22 | 2019-02-20 | 34.234 | 42,173 | +401 | 0.01% | 1,443,735 |
| 2019-02-21 | 2019-02-19 | 34.358 | 41,772 | -401 | 0.01% | 1,435,208 |
| 2019-02-20 | 2019-02-18 | 34.794 | 42,173 | +401 | 0.01% | 1,467,360 |
| 2019-02-18 | 2019-02-14 | 33.985 | 41,772 | +402 | 0.01% | 1,419,608 |
| 2019-02-15 | 2019-02-13 | 34.047 | 41,370 | -402 | 0.01% | 1,408,521 |
| 2019-02-12 | 2019-02-08 | 30.437 | 41,772 | -16,066 | 0.01% | 1,271,407 |
| 2019-02-11 | 2019-02-04 | 29.877 | 57,838 | +16,066 | 0.02% | 1,728,005 |
| 2019-01-23 | 2019-01-21 | 27.885 | 41,772 | -8,033 | 0.01% | 1,164,806 |
| 2019-01-18 | 2019-01-16 | 28.258 | 49,805 | +803 | 0.02% | 1,407,405 |
| 2019-01-14 | 2019-01-10 | 27.885 | 49,002 | +402 | 0.02% | 1,366,414 |
| 2019-01-11 | 2019-01-09 | 27.449 | 48,600 | -402 | 0.02% | 1,334,029 |
| 2019-01-02 | 2018-12-27 | 26.142 | 49,002 | +402 | 0.02% | 1,281,013 |
| 2018-12-20 | 2018-12-18 | 27.325 | 48,600 | +402 | 0.02% | 1,327,979 |
| 2018-12-06 | 2018-12-04 | 29.005 | 48,198 | +3,213 | 0.02% | 1,397,994 |
| 2018-12-05 | 2018-12-03 | 28.445 | 44,985 | +402 | 0.02% | 1,279,600 |
| 2018-11-21 | 2018-11-19 | 27.138 | 44,583 | +8,033 | 0.02% | 1,209,891 |
| 2018-11-20 | 2018-11-16 | 27.387 | 36,550 | +401 | 0.01% | 1,000,992 |
| 2018-10-25 | 2018-10-23 | 26.549 | 36,149 | +978 | 0.01% | 959,713 |
| 2018-10-11 | 2018-10-09 | 27.444 | 35,171 | -391 | 0.01% | 965,249 |
| 2018-10-10 | 2018-10-08 | 27.636 | 35,562 | -781 | 0.01% | 982,804 |
| 2018-10-09 | 2018-10-05 | 29.108 | 36,343 | -391 | 0.01% | 1,057,863 |
| 2018-09-26 | 2018-09-21 | 33.266 | 36,734 | +391 | 0.01% | 1,221,993 |
| 2018-08-30 | 2018-08-28 | 36.529 | 36,343 | +781 | 0.01% | 1,327,560 |
| 2018-08-16 | 2018-08-14 | 34.098 | 35,562 | -781 | 0.01% | 1,212,581 |
| 2018-08-13 | 2018-08-09 | 35.313 | 36,343 | +781 | 0.01% | 1,283,385 |
| 2018-08-01 | 2018-07-30 | 41.710 | 35,562 | +1,563 | 0.01% | 1,483,307 |
| 2018-07-24 | 2018-07-20 | 42.862 | 33,999 | -390 | 0.01% | 1,457,264 |
| 2018-07-23 | 2018-07-19 | 43.886 | 34,389 | +390 | 0.01% | 1,509,179 |
| 2018-07-18 | 2018-07-16 | 41.582 | 33,999 | -390 | 0.01% | 1,413,763 |
| 2018-07-16 | 2018-07-12 | 40.943 | 34,389 | +390 | 0.01% | 1,407,981 |
| 2018-06-20 | 2018-06-15 | 43.054 | 33,999 | -390 | 0.01% | 1,463,789 |
| 2018-06-19 | 2018-06-14 | 43.566 | 34,389 | +390 | 0.01% | 1,498,180 |
| 2018-06-14 | 2018-06-12 | 44.141 | 33,999 | -781 | 0.01% | 1,500,764 |
| 2018-05-31 | 2018-05-29 | 42.670 | 34,780 | -10,161 | 0.01% | 1,484,064 |
| 2018-05-14 | 2018-05-10 | 43.502 | 44,941 | -11,723 | 0.02% | 1,955,009 |
| 2018-05-11 | 2018-05-09 | 42.862 | 56,664 | -20,322 | 0.02% | 2,428,730 |
| 2018-05-08 | 2018-05-04 | 42.990 | 76,986 | +7,816 | 0.03% | 3,309,621 |
| 2018-05-03 | 2018-04-30 | 43.182 | 69,170 | +3,908 | 0.03% | 2,986,887 |
| 2018-04-26 | 2018-04-24 | 42.862 | 65,262 | +782 | 0.02% | 2,797,257 |
| 2018-04-19 | 2018-04-17 | 45.741 | 64,480 | +391 | 0.02% | 2,949,363 |
| 2018-04-16 | 2018-04-12 | 49.195 | 64,089 | -15,632 | 0.02% | 3,152,877 |
| 2018-04-11 | 2018-04-09 | 51.051 | 79,721 | +9,379 | 0.03% | 4,069,798 |
| 2018-04-10 | 2018-04-06 | 50.795 | 70,342 | +70,342 | 0.03% | 3,572,995 |
| 2018-03-14 | 2018-03-12 | 48.364 | 0 | -3,126 | ||
| 2018-03-13 | 2018-03-09 | 44.973 | 3,126 | -782 | 0.00% | 140,586 |
| 2018-03-07 | 2018-03-05 | 39.024 | 3,908 | +391 | 0.00% | 152,504 |
| 2018-02-14 | 2018-02-12 | 38.384 | 3,517 | -1,563 | 0.00% | 134,996 |
| 2018-02-13 | 2018-02-09 | 35.377 | 5,080 | +1,563 | 0.00% | 179,716 |
| 2018-02-09 | 2018-02-07 | 37.552 | 3,517 | -7,816 | 0.00% | 132,071 |
| 2018-02-07 | 2018-02-05 | 43.950 | 11,333 | -391 | 0.00% | 498,080 |
| 2018-02-01 | 2018-01-30 | 45.805 | 11,724 | -39,079 | 0.00% | 537,015 |
| 2018-01-31 | 2018-01-29 | 46.828 | 50,803 | +391 | 0.02% | 2,379,018 |
| 2018-01-30 | 2018-01-26 | 49.771 | 50,412 | -391 | 0.02% | 2,509,058 |
| 2018-01-24 | 2018-01-22 | 49.643 | 50,803 | -781 | 0.02% | 2,522,019 |
| 2018-01-22 | 2018-01-18 | 45.549 | 51,584 | +391 | 0.02% | 2,349,591 |
| 2018-01-19 | 2018-01-17 | 46.636 | 51,193 | -1,564 | 0.02% | 2,387,456 |
| 2018-01-18 | 2018-01-16 | 47.852 | 52,757 | -390 | 0.02% | 2,524,520 |
| 2018-01-12 | 2018-01-10 | 48.108 | 53,147 | -782 | 0.02% | 2,556,783 |
| 2018-01-09 | 2018-01-05 | 48.428 | 53,929 | -1,563 | 0.02% | 2,611,653 |
| 2018-01-08 | 2018-01-04 | 49.643 | 55,492 | +1,563 | 0.02% | 2,754,795 |
| 2017-12-20 | 2017-12-18 | 42.158 | 53,929 | -3,126 | 0.02% | 2,273,552 |
| 2017-12-15 | 2017-12-13 | 46.508 | 57,055 | -16,413 | 0.02% | 2,653,538 |
| 2017-12-14 | 2017-12-12 | 45.933 | 73,468 | -19,931 | 0.03% | 3,374,581 |
| 2017-12-11 | 2017-12-07 | 44.461 | 93,399 | +27,356 | 0.03% | 4,152,640 |
| 2017-12-08 | 2017-12-06 | 43.822 | 66,043 | +390 | 0.02% | 2,894,107 |
| 2017-12-07 | 2017-12-05 | 48.108 | 65,653 | -31,654 | 0.02% | 3,158,418 |
| 2017-12-06 | 2017-12-04 | 50.155 | 97,307 | +90,664 | 0.04% | 4,880,422 |
| 2017-12-04 | 2017-11-30 | 47.340 | 6,643 | -1,173 | 0.00% | 314,480 |
| 2017-12-01 | 2017-11-29 | 49.387 | 7,816 | +3,908 | 0.00% | 386,010 |
| 2017-11-30 | 2017-11-28 | 45.805 | 3,908 | +1,563 | 0.00% | 179,005 |
| 2017-11-28 | 2017-11-24 | 47.340 | 2,345 | +2,345 | 0.00% | 111,012 |
| 2017-11-13 | 2017-11-09 | 40.431 | 0 | -1,172 | ||
| 2017-11-03 | 2017-11-01 | 36.976 | 1,172 | -782 | 0.00% | 43,336 |
| 2017-10-27 | 2017-10-25 | 35.569 | 1,954 | +782 | 0.00% | 69,502 |
| 2017-10-23 | 2017-10-19 | 34.354 | 1,172 | -782 | 0.00% | 40,262 |
| 2017-10-13 | 2017-10-11 | 38.640 | 1,954 | -391 | 0.00% | 75,502 |
| 2017-10-12 | 2017-10-10 | 40.303 | 2,345 | +391 | 0.00% | 94,511 |
| 2017-10-09 | 2017-10-04 | 37.936 | 1,954 | +391 | 0.00% | 74,127 |
| 2017-10-04 | 2017-09-29 | 38.128 | 1,563 | +391 | 0.00% | 59,594 |
| 2017-09-06 | 2017-09-04 | 29.620 | 1,172 | +1,172 | 0.00% | 34,714 |
| 2015-05-15 | 2015-05-13 | 13.938 | 0 | -3,444 | ||
| 2015-04-30 | 2015-04-28 | 13.474 | 3,444 | +3,444 | 0.00% | 46,403 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy