History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 319,774 | +0 | 0.09% | 14,428,203 |
| 2025-10-13 | 2025-10-09 | 46.900 | 319,774 | +0 | 0.09% | 14,997,401 |
| 2025-10-10 | 2025-10-08 | 50.650 | 319,774 | +83,774 | 0.09% | 16,196,553 |
| 2025-10-09 | 2025-10-06 | 49.840 | 236,000 | +23,726 | 0.07% | 11,762,240 |
| 2025-10-08 | 2025-10-03 | 49.960 | 212,274 | -119,726 | 0.06% | 10,605,209 |
| 2025-10-06 | 2025-10-02 | 52.300 | 332,000 | +320,000 | 0.09% | 17,363,600 |
| 2025-10-03 | 2025-09-30 | 47.320 | 12,000 | -189,271 | 0.00% | 567,840 |
| 2025-10-02 | 2025-09-29 | 50.250 | 201,271 | -705,250 | 0.06% | 10,113,868 |
| 2025-09-30 | 2025-09-26 | 50.350 | 906,521 | +37,030 | 0.26% | 45,643,332 |
| 2025-09-29 | 2025-09-25 | 55.100 | 869,491 | -160,527 | 0.25% | 47,908,954 |
| 2025-09-26 | 2025-09-24 | 57.400 | 1,030,018 | -789,231 | 0.29% | 59,123,033 |
| 2025-09-25 | 2025-09-23 | 61.000 | 1,819,249 | -207,249 | 0.52% | 110,974,189 |
| 2025-09-24 | 2025-09-22 | 60.100 | 2,026,498 | +146,530 | 0.58% | 121,792,530 |
| 2025-09-23 | 2025-09-19 | 61.600 | 1,879,968 | -104,529 | 0.53% | 115,806,029 |
| 2025-09-22 | 2025-09-18 | 56.750 | 1,984,497 | -142,304 | 0.56% | 112,620,205 |
| 2025-09-19 | 2025-09-17 | 54.150 | 2,126,801 | +143,678 | 0.60% | 115,166,274 |
| 2025-09-18 | 2025-09-16 | 54.200 | 1,983,123 | -100,389 | 0.56% | 107,485,267 |
| 2025-09-17 | 2025-09-15 | 49.300 | 2,083,512 | -6,292 | 0.59% | 102,717,142 |
| 2025-09-16 | 2025-09-12 | 50.750 | 2,089,804 | +103,988 | 0.59% | 106,057,553 |
| 2025-09-15 | 2025-09-11 | 53.600 | 1,985,816 | -17,419 | 0.56% | 106,439,738 |
| 2025-09-12 | 2025-09-10 | 47.940 | 2,003,235 | +18,915 | 0.57% | 96,035,086 |
| 2025-09-11 | 2025-09-09 | 45.880 | 1,984,320 | -78,917 | 0.56% | 91,040,602 |
| 2025-09-10 | 2025-09-08 | 44.980 | 2,063,237 | -19,259 | 0.59% | 92,804,400 |
| 2025-09-09 | 2025-09-05 | 48.000 | 2,082,496 | +50,253 | 0.59% | 99,959,808 |
| 2025-09-08 | 2025-09-04 | 45.080 | 2,032,243 | -850,444 | 0.58% | 91,613,514 |
| 2025-09-05 | 2025-09-03 | 50.650 | 2,882,687 | -2,340,689 | 0.82% | 146,008,097 |
| 2025-09-04 | 2025-09-02 | 44.980 | 5,223,376 | +3,116,690 | 1.49% | 234,947,452 |
| 2025-09-03 | 2025-09-01 | 51.200 | 2,106,686 | +61,691 | 0.60% | 107,862,323 |
| 2025-09-02 | 2025-08-29 | 53.000 | 2,044,995 | +39,995 | 0.58% | 108,384,735 |
| 2025-09-01 | 2025-08-28 | 55.950 | 2,005,000 | -718,000 | 0.57% | 112,179,750 |
| 2025-08-28 | 2025-08-26 | 45.380 | 2,723,000 | -63,000 | 0.77% | 123,569,740 |
| 2025-08-27 | 2025-08-25 | 46.800 | 2,786,000 | -248,986 | 0.79% | 130,384,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 3,034,986 | -188,006 | 0.86% | 112,051,683 |
| 2025-08-25 | 2025-08-21 | 36.240 | 3,222,992 | +359,998 | 0.92% | 116,801,230 |
| 2025-08-22 | 2025-08-20 | 42.780 | 2,862,994 | +68,499 | 0.81% | 122,478,883 |
| 2025-08-21 | 2025-08-19 | 40.960 | 2,794,495 | -414,733 | 0.79% | 114,462,515 |
| 2025-08-20 | 2025-08-18 | 37.840 | 3,209,228 | +2,009,228 | 0.91% | 121,437,188 |
| 2025-08-19 | 2025-08-15 | 34.380 | 1,200,000 | +200,000 | 0.34% | 41,256,000 |
| 2025-08-15 | 2025-08-13 | 36.360 | 1,000,000 | +1,000,000 | 0.28% | 36,360,000 |
| 2025-08-13 | 2025-08-11 | 34.100 | 0 | -120,000 | ||
| 2025-08-12 | 2025-08-08 | 34.380 | 120,000 | +120,000 | 0.03% | 4,125,600 |
| 2025-08-05 | 2025-08-01 | 26.850 | 0 | -1,000,071 | ||
| 2025-08-04 | 2025-07-31 | 27.050 | 1,000,071 | +1,000,071 | 0.28% | 27,051,921 |
| 2025-07-09 | 2025-07-07 | 19.220 | 0 | -963 | ||
| 2025-07-08 | 2025-07-04 | 19.980 | 963 | +500 | 0.00% | 19,241 |
| 2025-07-07 | 2025-07-03 | 19.900 | 463 | +463 | 0.00% | 9,214 |
| 2025-07-03 | 2025-06-30 | 21.615 | 0 | -83,438 | ||
| 2025-07-02 | 2025-06-27 | 21.310 | 83,438 | -29,766 | 0.02% | 1,778,077 |
| 2025-06-30 | 2025-06-26 | 20.194 | 113,204 | -137,661 | 0.03% | 2,286,032 |
| 2025-06-27 | 2025-06-25 | 19.260 | 250,865 | -190,578 | 0.07% | 4,831,741 |
| 2025-06-26 | 2025-06-24 | 17.779 | 441,443 | +173,931 | 0.13% | 7,848,309 |
| 2025-06-25 | 2025-06-23 | 17.251 | 267,512 | -205,177 | 0.08% | 4,614,871 |
| 2025-06-24 | 2025-06-20 | 18.124 | 472,689 | -429,654 | 0.14% | 8,566,912 |
| 2025-06-23 | 2025-06-19 | 17.819 | 902,343 | +429,654 | 0.26% | 16,079,167 |
| 2025-06-20 | 2025-06-18 | 17.251 | 472,689 | +83,438 | 0.14% | 8,154,396 |
| 2025-06-19 | 2025-06-17 | 17.028 | 389,251 | +237,492 | 0.11% | 6,628,100 |
| 2025-06-18 | 2025-06-16 | 17.129 | 151,759 | -36,461 | 0.04% | 2,599,527 |
| 2025-06-17 | 2025-06-13 | 15.567 | 188,220 | +36,461 | 0.05% | 2,929,938 |
| 2025-06-16 | 2025-06-12 | 16.115 | 151,759 | -12,709 | 0.04% | 2,445,526 |
| 2025-06-13 | 2025-06-11 | 16.561 | 164,468 | +853 | 0.05% | 2,723,761 |
| 2025-06-12 | 2025-06-10 | 16.764 | 163,615 | -2,337 | 0.05% | 2,742,840 |
| 2025-06-11 | 2025-06-09 | 17.495 | 165,952 | -36,028 | 0.05% | 2,903,268 |
| 2025-06-10 | 2025-06-06 | 17.556 | 201,980 | +15,406 | 0.06% | 3,545,862 |
| 2025-06-09 | 2025-06-05 | 17.982 | 186,574 | -59,620 | 0.05% | 3,354,920 |
| 2025-06-06 | 2025-06-04 | 16.703 | 246,194 | +107,906 | 0.07% | 4,112,204 |
| 2025-06-05 | 2025-06-03 | 16.358 | 138,288 | -94,602 | 0.04% | 2,262,127 |
| 2025-06-04 | 2025-06-02 | 15.323 | 232,890 | +198,074 | 0.07% | 3,568,578 |
| 2025-05-28 | 2025-05-26 | 15.485 | 34,816 | -87,212 | 0.01% | 539,139 |
| 2025-05-27 | 2025-05-23 | 15.222 | 122,028 | +26,115 | 0.04% | 1,857,454 |
| 2025-05-23 | 2025-05-21 | 15.851 | 95,913 | +61,097 | 0.03% | 1,520,288 |
| 2025-05-16 | 2025-05-14 | 16.378 | 34,816 | -53,707 | 0.01% | 570,230 |
| 2025-05-15 | 2025-05-13 | 16.378 | 88,523 | -9,361 | 0.03% | 1,449,863 |
| 2025-05-14 | 2025-05-12 | 16.439 | 97,884 | -149,295 | 0.03% | 1,609,141 |
| 2025-05-13 | 2025-05-09 | 15.709 | 247,179 | +197,582 | 0.07% | 3,882,844 |
| 2025-05-09 | 2025-05-07 | 14.978 | 49,597 | +14,781 | 0.01% | 742,864 |
| 2025-05-02 | 2025-04-29 | 13.963 | 34,816 | -396,149 | 0.01% | 486,144 |
| 2025-04-30 | 2025-04-28 | 13.354 | 430,965 | -554,313 | 0.12% | 5,755,264 |
| 2025-04-29 | 2025-04-25 | 13.517 | 985,278 | -1,083,005 | 0.28% | 13,317,735 |
| 2025-04-28 | 2025-04-24 | 13.375 | 2,068,283 | -954,896 | 0.60% | 27,662,584 |
| 2025-04-25 | 2025-04-23 | 13.496 | 3,023,179 | -1,310,643 | 0.87% | 40,802,134 |
| 2025-04-24 | 2025-04-22 | 13.192 | 4,333,822 | -374,962 | 1.25% | 57,171,790 |
| 2025-04-23 | 2025-04-17 | 13.192 | 4,708,784 | -528,692 | 1.36% | 62,118,290 |
| 2025-04-22 | 2025-04-16 | 13.070 | 5,237,476 | -882,466 | 1.51% | 68,455,016 |
| 2025-04-17 | 2025-04-15 | 13.862 | 6,119,942 | +6,085,126 | 1.77% | 84,833,107 |
| 2025-04-08 | 2025-04-03 | 16.216 | 34,816 | +29,889 | 0.01% | 564,577 |
| 2025-04-07 | 2025-04-02 | 17.089 | 4,927 | +4,927 | 0.00% | 84,196 |
| 2025-03-31 | 2025-03-27 | 16.663 | 0 | -7 | ||
| 2025-03-28 | 2025-03-26 | 16.947 | 7 | +7 | 0.00% | 119 |
| 2025-03-12 | 2025-03-10 | 19.301 | 0 | -7 | ||
| 2025-03-11 | 2025-03-07 | 18.712 | 7 | +7 | 0.00% | 131 |
| 2025-03-07 | 2025-03-05 | 19.078 | 0 | -7 | ||
| 2025-03-05 | 2025-03-03 | 17.961 | 7 | +7 | 0.00% | 126 |
| 2025-03-04 | 2025-02-28 | 19.605 | 0 | -34,816 | ||
| 2025-03-03 | 2025-02-27 | 21.361 | 34,816 | -8,544 | 0.01% | 743,701 |
| 2025-02-27 | 2025-02-25 | 22.883 | 43,360 | +35,470 | 0.01% | 992,209 |
| 2025-02-26 | 2025-02-24 | 22.934 | 7,890 | -11,819 | 0.00% | 180,948 |
| 2025-02-25 | 2025-02-21 | 20.235 | 19,709 | +19,709 | 0.01% | 398,802 |
| 2025-02-24 | 2025-02-20 | 18.002 | 0 | -105,976 | ||
| 2025-02-21 | 2025-02-19 | 18.692 | 105,976 | +105,976 | 0.03% | 1,980,909 |
| 2025-02-20 | 2025-02-18 | 17.819 | 0 | -40 | ||
| 2025-02-19 | 2025-02-17 | 17.880 | 40 | -31,460 | 0.00% | 715 |
| 2025-02-18 | 2025-02-14 | 18.103 | 31,500 | +2,992 | 0.01% | 570,260 |
| 2025-02-17 | 2025-02-13 | 18.002 | 28,508 | +27,507 | 0.01% | 513,201 |
| 2025-02-14 | 2025-02-12 | 19.220 | 1,001 | -181,347 | 0.00% | 19,239 |
| 2025-02-13 | 2025-02-11 | 18.936 | 182,348 | +171,248 | 0.05% | 3,452,868 |
| 2025-02-12 | 2025-02-10 | 19.179 | 11,100 | -22,173 | 0.00% | 212,888 |
| 2025-02-11 | 2025-02-07 | 18.469 | 33,273 | +31,109 | 0.01% | 614,512 |
| 2025-02-10 | 2025-02-06 | 17.251 | 2,164 | -21,507 | 0.00% | 37,331 |
| 2025-02-06 | 2025-02-04 | 17.718 | 23,671 | +23,640 | 0.01% | 419,400 |
| 2025-02-05 | 2025-02-03 | 17.292 | 31 | -69,508 | 0.00% | 536 |
| 2025-02-04 | 2025-01-28 | 16.602 | 69,539 | +2,636 | 0.02% | 1,154,461 |
| 2025-02-03 | 2025-01-24 | 21.259 | 66,903 | +66,903 | 0.02% | 1,422,319 |
| 2025-01-24 | 2025-01-22 | 14.207 | 0 | -47,178 | ||
| 2025-01-23 | 2025-01-21 | 14.004 | 47,178 | +4,311 | 0.01% | 660,672 |
| 2025-01-22 | 2025-01-20 | 13.902 | 42,867 | -23,537 | 0.01% | 595,952 |
| 2025-01-21 | 2025-01-17 | 14.268 | 66,404 | +66,404 | 0.02% | 947,430 |
| 2025-01-20 | 2025-01-16 | 13.293 | 0 | -75,040 | ||
| 2025-01-17 | 2025-01-15 | 13.253 | 75,040 | +65,685 | 0.02% | 994,497 |
| 2025-01-16 | 2025-01-14 | 12.948 | 9,355 | -67,116 | 0.00% | 121,133 |
| 2025-01-15 | 2025-01-13 | 12.076 | 76,471 | +19,783 | 0.02% | 923,445 |
| 2025-01-14 | 2025-01-10 | 12.461 | 56,688 | +15,294 | 0.02% | 706,410 |
| 2025-01-13 | 2025-01-09 | 12.705 | 41,394 | -52,435 | 0.01% | 525,907 |
| 2025-01-10 | 2025-01-08 | 12.989 | 93,829 | +52,165 | 0.03% | 1,218,749 |
| 2025-01-09 | 2025-01-07 | 13.273 | 41,664 | -185,887 | 0.01% | 553,014 |
| 2025-01-08 | 2025-01-06 | 12.461 | 227,551 | +40,854 | 0.07% | 2,835,597 |
| 2025-01-07 | 2025-01-03 | 12.177 | 186,697 | +88,658 | 0.05% | 2,273,453 |
| 2025-01-06 | 2025-01-02 | 12.340 | 98,039 | -293,667 | 0.03% | 1,209,762 |
| 2025-01-03 | 2024-12-31 | 12.400 | 391,706 | -172,272 | 0.11% | 4,857,343 |
| 2025-01-02 | 2024-12-27 | 13.131 | 563,978 | +492,722 | 0.16% | 7,405,661 |
| 2024-12-23 | 2024-12-19 | 11.853 | 71,256 | -471 | 0.02% | 844,562 |
| 2024-12-20 | 2024-12-18 | 11.406 | 71,727 | +71,727 | 0.02% | 818,119 |
| 2024-12-18 | 2024-12-16 | 11.325 | 0 | -57,891 | ||
| 2024-12-17 | 2024-12-13 | 11.548 | 57,891 | +57,398 | 0.02% | 668,530 |
| 2024-12-16 | 2024-12-12 | 11.650 | 493 | -57,398 | 0.00% | 5,743 |
| 2024-12-13 | 2024-12-11 | 11.609 | 57,891 | +57,891 | 0.02% | 672,054 |
| 2024-12-12 | 2024-12-10 | 11.629 | 0 | -57,891 | ||
| 2024-12-11 | 2024-12-09 | 11.853 | 57,891 | +57,891 | 0.02% | 686,153 |
| 2024-11-27 | 2024-11-25 | 11.162 | 0 | -51,597 | ||
| 2024-11-26 | 2024-11-22 | 10.838 | 51,597 | +25,557 | 0.01% | 559,195 |
| 2024-11-25 | 2024-11-21 | 11.305 | 26,040 | -294,766 | 0.01% | 294,370 |
| 2024-11-22 | 2024-11-20 | 11.507 | 320,806 | +320,806 | 0.09% | 3,691,670 |
| 2024-11-21 | 2024-11-19 | 11.406 | 0 | -303,474 | ||
| 2024-11-14 | 2024-11-12 | 11.650 | 303,474 | +302,655 | 0.09% | 3,535,336 |
| 2024-11-13 | 2024-11-11 | 11.934 | 819 | +819 | 0.00% | 9,774 |
| 2024-11-12 | 2024-11-08 | 11.670 | 0 | -493 | ||
| 2024-11-11 | 2024-11-07 | 11.690 | 493 | +493 | 0.00% | 5,763 |
| 2024-11-05 | 2024-11-01 | 10.594 | 0 | -68,593 | ||
| 2024-11-04 | 2024-10-31 | 10.432 | 68,593 | +68,593 | 0.02% | 715,550 |
| 2024-10-21 | 2024-10-17 | 9.559 | 0 | -576 | ||
| 2024-10-18 | 2024-10-16 | 9.762 | 576 | +576 | 0.00% | 5,623 |
| 2024-10-16 | 2024-10-14 | 10.554 | 0 | -3,437 | ||
| 2024-10-15 | 2024-10-10 | 10.960 | 3,437 | +3,437 | 0.00% | 37,668 |
| 2024-10-10 | 2024-10-08 | 11.812 | 0 | -246 | ||
| 2024-10-09 | 2024-10-07 | 14.410 | 246 | +246 | 0.00% | 3,545 |
| 2024-10-07 | 2024-10-03 | 9.721 | 0 | -19,709 | ||
| 2024-10-04 | 2024-10-02 | 10.249 | 19,709 | +19,709 | 0.01% | 202,001 |
| 2024-09-27 | 2024-09-25 | 8.331 | 0 | -9 | ||
| 2024-09-26 | 2024-09-24 | 8.402 | 9 | +9 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 8.118 | 0 | -19,709 | ||
| 2024-09-24 | 2024-09-20 | 8.057 | 19,709 | +19,709 | 0.01% | 158,801 |
| 2024-09-19 | 2024-09-16 | 7.783 | 0 | -50,553 | ||
| 2024-09-17 | 2024-09-13 | 7.753 | 50,553 | +50,553 | 0.01% | 391,929 |
| 2024-09-16 | 2024-09-12 | 7.793 | 0 | -249,318 | ||
| 2024-09-13 | 2024-09-11 | 7.793 | 249,318 | +249,318 | 0.07% | 1,943,042 |
| 2024-09-10 | 2024-09-05 | 8.037 | 0 | -26,676 | ||
| 2024-09-09 | 2024-09-04 | 7.986 | 26,676 | +26,676 | 0.01% | 213,041 |
| 2024-08-26 | 2024-08-22 | 7.925 | 0 | -961 | ||
| 2024-08-23 | 2024-08-21 | 8.017 | 961 | +961 | 0.00% | 7,704 |
| 2024-08-16 | 2024-08-14 | 8.189 | 0 | -50,258 | ||
| 2024-08-15 | 2024-08-13 | 8.250 | 50,258 | +50,258 | 0.01% | 414,632 |
| 2024-07-24 | 2024-07-22 | 8.067 | 0 | -286 | ||
| 2024-07-18 | 2024-07-16 | 8.281 | 286 | -493 | 0.00% | 2,368 |
| 2024-07-17 | 2024-07-15 | 8.199 | 779 | +779 | 0.00% | 6,387 |
| 2024-07-08 | 2024-07-04 | 8.007 | 0 | -213,842 | ||
| 2024-07-05 | 2024-07-03 | 8.007 | 213,842 | +213,842 | 0.06% | 1,712,133 |
| 2024-07-04 | 2024-07-02 | 7.814 | 0 | -493 | ||
| 2024-07-03 | 2024-06-28 | 7.864 | 493 | +493 | 0.00% | 3,877 |
| 2024-06-27 | 2024-06-25 | 7.814 | 0 | -85,626 | ||
| 2024-06-26 | 2024-06-24 | 7.875 | 85,626 | +85,626 | 0.02% | 674,271 |
| 2024-06-25 | 2024-06-21 | 8.057 | 0 | -415,815 | ||
| 2024-06-20 | 2024-06-18 | 9.222 | 415,815 | +27,366 | 0.12% | 3,834,780 |
| 2024-06-14 | 2024-06-12 | 9.027 | 388,449 | -26,820 | 0.12% | 3,506,450 |
| 2024-06-13 | 2024-06-11 | 9.103 | 415,269 | +26,820 | 0.13% | 3,780,125 |
| 2024-06-12 | 2024-06-07 | 9.244 | 388,449 | -48,792 | 0.12% | 3,590,841 |
| 2024-06-11 | 2024-06-06 | 9.201 | 437,241 | +132,719 | 0.14% | 4,022,878 |
| 2024-06-07 | 2024-06-05 | 9.233 | 304,522 | +304,522 | 0.09% | 2,811,708 |
| 2024-06-05 | 2024-06-03 | 9.342 | 0 | -1,342 | ||
| 2024-06-04 | 2024-05-31 | 9.233 | 1,342 | -95,130 | 0.00% | 12,391 |
| 2024-06-03 | 2024-05-30 | 9.320 | 96,472 | +96,472 | 0.03% | 899,127 |
| 2024-05-24 | 2024-05-22 | 9.755 | 0 | -5,524 | ||
| 2024-05-23 | 2024-05-21 | 9.668 | 5,524 | +5,524 | 0.00% | 53,404 |
| 2024-05-22 | 2024-05-20 | 9.972 | 0 | -110,010 | ||
| 2024-05-21 | 2024-05-17 | 9.950 | 110,010 | +24,396 | 0.03% | 1,094,612 |
| 2024-05-20 | 2024-05-16 | 9.831 | 85,614 | +85,614 | 0.03% | 841,639 |
| 2024-05-16 | 2024-05-13 | 9.928 | 0 | -105,868 | ||
| 2024-05-14 | 2024-05-10 | 9.396 | 105,868 | +36,824 | 0.03% | 994,749 |
| 2024-05-13 | 2024-05-09 | 9.201 | 69,044 | -604,792 | 0.02% | 635,246 |
| 2024-05-10 | 2024-05-08 | 9.038 | 673,836 | +547,070 | 0.21% | 6,089,900 |
| 2024-05-09 | 2024-05-07 | 9.277 | 126,766 | +126,766 | 0.04% | 1,175,962 |
| 2024-05-07 | 2024-05-03 | 9.885 | 0 | -11,507 | ||
| 2024-05-06 | 2024-05-02 | 9.722 | 11,507 | +11,507 | 0.00% | 111,871 |
| 2024-05-02 | 2024-04-29 | 10.222 | 0 | -86,075 | ||
| 2024-04-30 | 2024-04-26 | 10.070 | 86,075 | +86,075 | 0.03% | 866,741 |
| 2024-04-29 | 2024-04-25 | 9.733 | 0 | -40,506 | ||
| 2024-04-26 | 2024-04-24 | 9.700 | 40,506 | -81,472 | 0.01% | 392,919 |
| 2024-04-25 | 2024-04-23 | 9.440 | 121,978 | -20,254 | 0.04% | 1,151,420 |
| 2024-04-24 | 2024-04-22 | 9.526 | 142,232 | +69,505 | 0.04% | 1,354,969 |
| 2024-04-23 | 2024-04-19 | 9.613 | 72,727 | -121,399 | 0.02% | 699,152 |
| 2024-04-22 | 2024-04-18 | 9.722 | 194,126 | +63,680 | 0.06% | 1,887,293 |
| 2024-04-19 | 2024-04-17 | 9.613 | 130,446 | +28,078 | 0.04% | 1,254,026 |
| 2024-04-18 | 2024-04-16 | 9.364 | 102,368 | -53,855 | 0.03% | 958,526 |
| 2024-04-17 | 2024-04-15 | 9.570 | 156,223 | +70,810 | 0.05% | 1,495,042 |
| 2024-04-16 | 2024-04-12 | 9.559 | 85,413 | -16,571 | 0.03% | 816,468 |
| 2024-04-15 | 2024-04-11 | 9.559 | 101,984 | -88,837 | 0.03% | 974,871 |
| 2024-04-12 | 2024-04-10 | 9.592 | 190,821 | -11,783 | 0.06% | 1,830,288 |
| 2024-04-11 | 2024-04-09 | 9.516 | 202,604 | +2,302 | 0.06% | 1,927,901 |
| 2024-04-10 | 2024-04-08 | 9.342 | 200,302 | +9,606 | 0.06% | 1,871,183 |
| 2024-04-09 | 2024-04-05 | 9.233 | 190,696 | -8,746 | 0.06% | 1,760,731 |
| 2024-04-08 | 2024-04-03 | 9.450 | 199,442 | +110,011 | 0.06% | 1,884,814 |
| 2024-04-05 | 2024-04-02 | 9.635 | 89,431 | +17,625 | 0.03% | 861,677 |
| 2024-04-03 | 2024-03-28 | 9.657 | 71,806 | -40,967 | 0.02% | 693,418 |
| 2024-04-02 | 2024-03-27 | 9.342 | 112,773 | -7,375 | 0.03% | 1,053,504 |
| 2024-03-28 | 2024-03-26 | 9.679 | 120,148 | -147,604 | 0.04% | 1,162,858 |
| 2024-03-27 | 2024-03-25 | 10.070 | 267,752 | -2,166 | 0.08% | 2,696,156 |
| 2024-03-26 | 2024-03-22 | 10.537 | 269,918 | -11,047 | 0.08% | 2,844,043 |
| 2024-03-25 | 2024-03-21 | 10.710 | 280,965 | -25,776 | 0.09% | 3,009,274 |
| 2024-03-22 | 2024-03-20 | 10.080 | 306,741 | +27,317 | 0.09% | 3,092,092 |
| 2024-03-21 | 2024-03-19 | 10.113 | 279,424 | +10,151 | 0.09% | 2,825,830 |
| 2024-03-20 | 2024-03-18 | 10.037 | 269,273 | +14 | 0.08% | 2,702,697 |
| 2024-03-19 | 2024-03-15 | 9.939 | 269,259 | +78,236 | 0.08% | 2,676,233 |
| 2024-03-18 | 2024-03-14 | 9.928 | 191,023 | -109,443 | 0.06% | 1,896,551 |
| 2024-03-15 | 2024-03-13 | 10.080 | 300,466 | +48,792 | 0.09% | 3,028,837 |
| 2024-03-14 | 2024-03-12 | 9.972 | 251,674 | +51,314 | 0.08% | 2,509,653 |
| 2024-03-13 | 2024-03-11 | 10.091 | 200,360 | +61,734 | 0.06% | 2,021,898 |
| 2024-03-12 | 2024-03-08 | 9.646 | 138,626 | -2,210 | 0.04% | 1,337,181 |
| 2024-03-11 | 2024-03-07 | 9.385 | 140,836 | +18,599 | 0.04% | 1,321,783 |
| 2024-03-07 | 2024-03-05 | 9.548 | 122,237 | -5,063 | 0.04% | 1,167,143 |
| 2024-03-06 | 2024-03-04 | 9.646 | 127,300 | -42,253 | 0.04% | 1,227,931 |
| 2024-03-05 | 2024-03-01 | 9.581 | 169,553 | +460 | 0.05% | 1,624,451 |
| 2024-03-04 | 2024-02-29 | 9.570 | 169,093 | -17,050 | 0.05% | 1,618,207 |
| 2024-03-01 | 2024-02-28 | 9.396 | 186,143 | -2,137 | 0.06% | 1,749,023 |
| 2024-02-29 | 2024-02-27 | 9.733 | 188,280 | +57,738 | 0.06% | 1,832,503 |
| 2024-02-28 | 2024-02-26 | 9.483 | 130,542 | -94,068 | 0.04% | 1,237,933 |
| 2024-02-27 | 2024-02-23 | 9.570 | 224,610 | +102,186 | 0.07% | 2,149,501 |
| 2024-02-26 | 2024-02-22 | 9.570 | 122,424 | -460 | 0.04% | 1,171,588 |
| 2024-02-23 | 2024-02-21 | 9.396 | 122,884 | -7,825 | 0.04% | 1,154,633 |
| 2024-02-22 | 2024-02-20 | 9.125 | 130,709 | -10,127 | 0.04% | 1,192,662 |
| 2024-02-21 | 2024-02-19 | 8.983 | 140,836 | -101,725 | 0.04% | 1,265,178 |
| 2024-02-20 | 2024-02-16 | 8.940 | 242,561 | +16,110 | 0.07% | 2,168,470 |
| 2024-02-19 | 2024-02-15 | 8.701 | 226,451 | -23,475 | 0.07% | 1,970,332 |
| 2024-02-15 | 2024-02-09 | 8.810 | 249,926 | -102,646 | 0.08% | 2,201,734 |
| 2024-02-14 | 2024-02-07 | 8.429 | 352,572 | +52,037 | 0.11% | 2,971,954 |
| 2024-02-08 | 2024-02-06 | 8.364 | 300,535 | -10,587 | 0.09% | 2,513,729 |
| 2024-02-07 | 2024-02-05 | 8.071 | 311,122 | +54,776 | 0.10% | 2,511,031 |
| 2024-02-06 | 2024-02-02 | 8.158 | 256,346 | -94,966 | 0.08% | 2,091,217 |
| 2024-02-05 | 2024-02-01 | 8.245 | 351,312 | +208,514 | 0.11% | 2,896,459 |
| 2024-02-02 | 2024-01-31 | 8.169 | 142,798 | -9,666 | 0.04% | 1,166,467 |
| 2024-02-01 | 2024-01-30 | 8.375 | 152,464 | -16,571 | 0.05% | 1,276,892 |
| 2024-01-31 | 2024-01-29 | 8.571 | 169,035 | -1,841 | 0.05% | 1,448,726 |
| 2024-01-30 | 2024-01-26 | 8.549 | 170,876 | -6,904 | 0.05% | 1,460,792 |
| 2024-01-29 | 2024-01-25 | 8.625 | 177,780 | +2,301 | 0.05% | 1,533,331 |
| 2024-01-26 | 2024-01-24 | 8.429 | 175,479 | -6,904 | 0.05% | 1,479,175 |
| 2024-01-25 | 2024-01-23 | 8.158 | 182,383 | -5,984 | 0.06% | 1,487,842 |
| 2024-01-24 | 2024-01-22 | 7.962 | 188,367 | -36,363 | 0.06% | 1,499,828 |
| 2024-01-23 | 2024-01-19 | 8.212 | 224,730 | +78,755 | 0.07% | 1,845,506 |
| 2024-01-22 | 2024-01-18 | 8.299 | 145,975 | +3,283 | 0.05% | 1,211,447 |
| 2024-01-19 | 2024-01-17 | 8.223 | 142,692 | -11,968 | 0.04% | 1,173,351 |
| 2024-01-16 | 2024-01-12 | 8.581 | 154,660 | -153,228 | 0.05% | 1,327,204 |
| 2024-01-15 | 2024-01-11 | 8.592 | 307,888 | +136,708 | 0.10% | 2,645,464 |
| 2024-01-12 | 2024-01-10 | 8.560 | 171,180 | +870 | 0.05% | 1,465,250 |
| 2024-01-09 | 2024-01-05 | 8.886 | 170,310 | +10,127 | 0.05% | 1,513,304 |
| 2024-01-05 | 2024-01-03 | 8.983 | 160,183 | -216,424 | 0.05% | 1,438,979 |
| 2024-01-04 | 2024-01-02 | 9.016 | 376,607 | +216,424 | 0.12% | 3,395,464 |
| 2024-01-03 | 2023-12-29 | 9.081 | 160,183 | -26,395 | 0.05% | 1,454,639 |
| 2024-01-02 | 2023-12-28 | 9.027 | 186,578 | +7,825 | 0.06% | 1,684,202 |
| 2023-12-29 | 2023-12-27 | 8.820 | 178,753 | -22,094 | 0.06% | 1,576,674 |
| 2023-12-28 | 2023-12-22 | 8.723 | 200,847 | +30,755 | 0.06% | 1,751,917 |
| 2023-12-27 | 2023-12-21 | 8.831 | 170,092 | +19,575 | 0.05% | 1,502,128 |
| 2023-12-22 | 2023-12-20 | 8.690 | 150,517 | +11,508 | 0.05% | 1,308,001 |
| 2023-12-20 | 2023-12-18 | 8.886 | 139,009 | +26,236 | 0.04% | 1,235,176 |
| 2023-12-15 | 2023-12-13 | 9.092 | 112,773 | -151,897 | 0.03% | 1,025,329 |
| 2023-12-14 | 2023-12-12 | 9.168 | 264,670 | +151,897 | 0.08% | 2,426,497 |
| 2023-12-13 | 2023-12-11 | 9.211 | 112,773 | -50,628 | 0.03% | 1,038,804 |
| 2023-12-12 | 2023-12-08 | 9.342 | 163,401 | +9,207 | 0.05% | 1,526,461 |
| 2023-12-11 | 2023-12-07 | 9.342 | 154,194 | +33,602 | 0.05% | 1,440,451 |
| 2023-12-08 | 2023-12-06 | 9.396 | 120,592 | -109,556 | 0.04% | 1,133,097 |
| 2023-12-07 | 2023-12-05 | 9.331 | 230,148 | -1,841 | 0.07% | 2,147,499 |
| 2023-12-06 | 2023-12-04 | 9.516 | 231,989 | +17,951 | 0.07% | 2,207,517 |
| 2023-12-05 | 2023-12-01 | 9.570 | 214,038 | +22,094 | 0.07% | 2,048,328 |
| 2023-12-04 | 2023-11-30 | 9.657 | 191,944 | +52,935 | 0.06% | 1,853,570 |
| 2023-12-01 | 2023-11-29 | 9.657 | 139,009 | -3,683 | 0.04% | 1,342,386 |
| 2023-11-30 | 2023-11-28 | 9.874 | 142,692 | +29,919 | 0.04% | 1,408,952 |
| 2023-11-29 | 2023-11-27 | 9.896 | 112,773 | -30,839 | 0.03% | 1,115,979 |
| 2023-11-28 | 2023-11-24 | 9.907 | 143,612 | +30,839 | 0.04% | 1,422,716 |
| 2023-11-24 | 2023-11-22 | 9.885 | 112,773 | -90,213 | 0.03% | 1,114,754 |
| 2023-11-23 | 2023-11-21 | 10.102 | 202,986 | +27,618 | 0.06% | 2,050,603 |
| 2023-11-22 | 2023-11-20 | 10.146 | 175,368 | +58,457 | 0.05% | 1,779,221 |
| 2023-11-21 | 2023-11-17 | 10.211 | 116,911 | +3,683 | 0.04% | 1,193,757 |
| 2023-11-20 | 2023-11-16 | 9.994 | 113,228 | -461 | 0.03% | 1,131,551 |
| 2023-11-17 | 2023-11-15 | 10.015 | 113,689 | +336 | 0.04% | 1,138,628 |
| 2023-11-16 | 2023-11-14 | 9.950 | 113,353 | +184 | 0.04% | 1,127,875 |
| 2023-11-15 | 2023-11-13 | 9.950 | 113,169 | -277 | 0.03% | 1,126,045 |
| 2023-11-14 | 2023-11-10 | 9.885 | 113,446 | -41,426 | 0.04% | 1,121,407 |
| 2023-11-13 | 2023-11-09 | 10.048 | 154,872 | -460 | 0.05% | 1,556,135 |
| 2023-11-10 | 2023-11-08 | 10.178 | 155,332 | +42,531 | 0.05% | 1,581,005 |
| 2023-11-09 | 2023-11-07 | 10.146 | 112,801 | -45,017 | 0.03% | 1,144,438 |
| 2023-11-08 | 2023-11-06 | 10.233 | 157,818 | +44,280 | 0.05% | 1,614,879 |
| 2023-11-07 | 2023-11-03 | 10.015 | 113,538 | +765 | 0.04% | 1,137,116 |
| 2023-11-03 | 2023-11-01 | 9.983 | 112,773 | +7,825 | 0.03% | 1,125,779 |
| 2023-11-02 | 2023-10-31 | 10.243 | 104,948 | -39,125 | 0.03% | 1,075,025 |
| 2023-11-01 | 2023-10-30 | 11.254 | 144,073 | +4,603 | 0.04% | 1,621,343 |
| 2023-10-31 | 2023-10-27 | 11.080 | 139,470 | +57,077 | 0.04% | 1,545,303 |
| 2023-10-30 | 2023-10-26 | 10.993 | 82,393 | -460 | 0.03% | 905,740 |
| 2023-10-27 | 2023-10-25 | 11.015 | 82,853 | -189,267 | 0.03% | 912,597 |
| 2023-10-26 | 2023-10-24 | 10.971 | 272,120 | +112,858 | 0.08% | 2,985,482 |
| 2023-10-25 | 2023-10-20 | 11.015 | 159,262 | +63,981 | 0.05% | 1,754,215 |
| 2023-10-24 | 2023-10-19 | 11.123 | 95,281 | +7,825 | 0.03% | 1,059,836 |
| 2023-10-20 | 2023-10-18 | 11.319 | 87,456 | +5,063 | 0.03% | 989,897 |
| 2023-10-19 | 2023-10-17 | 11.493 | 82,393 | -9,206 | 0.03% | 946,910 |
| 2023-10-18 | 2023-10-16 | 11.406 | 91,599 | -27,610 | 0.03% | 1,044,751 |
| 2023-10-17 | 2023-10-13 | 11.753 | 119,209 | -15,650 | 0.04% | 1,401,099 |
| 2023-10-16 | 2023-10-12 | 11.884 | 134,859 | +34,975 | 0.04% | 1,602,617 |
| 2023-10-13 | 2023-10-11 | 11.710 | 99,884 | +17,491 | 0.03% | 1,169,627 |
| 2023-10-12 | 2023-10-10 | 11.688 | 82,393 | -19,430 | 0.03% | 963,020 |
| 2023-10-11 | 2023-10-09 | 11.471 | 101,823 | -644,749 | 0.03% | 1,167,999 |
| 2023-10-10 | 2023-10-06 | 11.362 | 746,572 | +20,253 | 0.23% | 8,482,737 |
| 2023-10-09 | 2023-10-05 | 11.102 | 726,319 | -400,918 | 0.22% | 8,063,265 |
| 2023-10-06 | 2023-10-04 | 11.275 | 1,127,237 | +454,440 | 0.35% | 12,709,990 |
| 2023-10-05 | 2023-10-03 | 11.319 | 672,797 | +200,227 | 0.21% | 7,615,254 |
| 2023-10-04 | 2023-09-29 | 11.688 | 472,570 | +180,282 | 0.15% | 5,523,458 |
| 2023-10-03 | 2023-09-28 | 11.471 | 292,288 | +209,895 | 0.09% | 3,352,799 |
| 2023-09-29 | 2023-09-27 | 11.536 | 82,393 | -42,808 | 0.03% | 950,490 |
| 2023-09-28 | 2023-09-26 | 11.493 | 125,201 | -4,603 | 0.04% | 1,438,885 |
| 2023-09-27 | 2023-09-25 | 11.753 | 129,804 | -2,761 | 0.04% | 1,525,626 |
| 2023-09-26 | 2023-09-22 | 11.732 | 132,565 | +39,125 | 0.04% | 1,555,196 |
| 2023-09-25 | 2023-09-21 | 11.536 | 93,440 | +9,206 | 0.03% | 1,077,928 |
| 2023-09-22 | 2023-09-20 | 11.601 | 84,234 | +1,841 | 0.03% | 977,218 |
| 2023-09-21 | 2023-09-19 | 11.645 | 82,393 | -42,347 | 0.03% | 959,440 |
| 2023-09-20 | 2023-09-18 | 11.862 | 124,740 | +460 | 0.04% | 1,479,657 |
| 2023-09-19 | 2023-09-15 | 11.775 | 124,280 | +28,538 | 0.04% | 1,463,400 |
| 2023-09-18 | 2023-09-14 | 11.753 | 95,742 | -3,682 | 0.03% | 1,125,285 |
| 2023-09-15 | 2023-09-13 | 11.732 | 99,424 | +23,935 | 0.03% | 1,166,400 |
| 2023-09-14 | 2023-09-12 | 11.840 | 75,489 | -43,278 | 0.02% | 893,805 |
| 2023-09-13 | 2023-09-11 | 11.732 | 118,767 | -14,729 | 0.04% | 1,393,324 |
| 2023-09-12 | 2023-09-07 | 11.688 | 133,496 | -188,721 | 0.04% | 1,560,318 |
| 2023-09-11 | 2023-09-06 | 12.079 | 322,217 | +203,000 | 0.10% | 3,892,117 |
| 2023-09-07 | 2023-09-05 | 11.971 | 119,217 | +1,841 | 0.04% | 1,427,093 |
| 2023-09-06 | 2023-09-04 | 12.188 | 117,376 | +27,618 | 0.04% | 1,430,556 |
| 2023-09-05 | 2023-08-31 | 11.905 | 89,758 | -1,189,673 | 0.03% | 1,068,603 |
| 2023-09-04 | 2023-08-30 | 12.079 | 1,279,431 | +510,736 | 0.40% | 15,454,475 |
| 2023-08-31 | 2023-08-29 | 12.057 | 768,695 | +153,632 | 0.24% | 9,268,504 |
| 2023-08-30 | 2023-08-28 | 11.862 | 615,063 | +482,827 | 0.19% | 7,295,832 |
| 2023-08-29 | 2023-08-25 | 11.427 | 132,236 | -9,206 | 0.04% | 1,511,117 |
| 2023-08-28 | 2023-08-24 | 11.601 | 141,442 | +9,083 | 0.04% | 1,640,900 |
| 2023-08-25 | 2023-08-23 | 11.558 | 132,359 | -12,428 | 0.04% | 1,529,776 |
| 2023-08-24 | 2023-08-22 | 11.688 | 144,787 | -56,585 | 0.04% | 1,692,289 |
| 2023-08-23 | 2023-08-21 | 11.493 | 201,372 | +95,741 | 0.06% | 2,314,288 |
| 2023-08-22 | 2023-08-18 | 11.623 | 105,631 | -63,060 | 0.03% | 1,227,744 |
| 2023-08-21 | 2023-08-17 | 11.949 | 168,691 | +30,840 | 0.05% | 2,015,660 |
| 2023-08-18 | 2023-08-16 | 11.710 | 137,851 | -159,723 | 0.04% | 1,614,215 |
| 2023-08-17 | 2023-08-15 | 11.927 | 297,574 | +80,552 | 0.09% | 3,549,196 |
| 2023-08-16 | 2023-08-14 | 11.949 | 217,022 | -1,107,281 | 0.07% | 2,593,158 |
| 2023-08-15 | 2023-08-11 | 11.971 | 1,324,303 | +1,220,149 | 0.41% | 15,852,639 |
| 2023-08-14 | 2023-08-10 | 12.166 | 104,154 | -3,039 | 0.03% | 1,267,146 |
| 2023-08-11 | 2023-08-09 | 12.210 | 107,193 | -23,475 | 0.03% | 1,308,776 |
| 2023-08-10 | 2023-08-08 | 12.275 | 130,668 | -41,058 | 0.04% | 1,603,911 |
| 2023-08-09 | 2023-08-07 | 12.449 | 171,726 | +19,792 | 0.05% | 2,137,732 |
| 2023-08-08 | 2023-08-04 | 12.926 | 151,934 | +32,552 | 0.05% | 1,963,969 |
| 2023-08-07 | 2023-08-03 | 12.709 | 119,382 | -146,063 | 0.04% | 1,517,251 |
| 2023-08-04 | 2023-08-02 | 12.753 | 265,445 | -47,411 | 0.08% | 3,385,129 |
| 2023-08-03 | 2023-08-01 | 12.840 | 312,856 | +183,198 | 0.10% | 4,016,933 |
| 2023-08-02 | 2023-07-31 | 12.992 | 129,658 | -2,762 | 0.04% | 1,684,469 |
| 2023-08-01 | 2023-07-28 | 13.013 | 132,420 | +8,746 | 0.04% | 1,723,229 |
| 2023-07-31 | 2023-07-27 | 12.883 | 123,674 | -289,655 | 0.04% | 1,593,293 |
| 2023-07-28 | 2023-07-26 | 12.666 | 413,329 | -62,140 | 0.13% | 5,235,125 |
| 2023-07-27 | 2023-07-25 | 12.774 | 475,469 | -300,291 | 0.15% | 6,073,823 |
| 2023-07-26 | 2023-07-24 | 12.535 | 775,760 | -63,975 | 0.24% | 9,724,467 |
| 2023-07-25 | 2023-07-21 | 12.731 | 839,735 | -286,764 | 0.26% | 10,690,610 |
| 2023-07-24 | 2023-07-20 | 12.666 | 1,126,499 | +795,647 | 0.35% | 14,267,963 |
| 2023-07-21 | 2023-07-19 | 12.970 | 330,852 | +37,489 | 0.10% | 4,291,120 |
| 2023-07-20 | 2023-07-18 | 12.905 | 293,363 | +108,784 | 0.09% | 3,785,771 |
| 2023-07-19 | 2023-07-14 | 13.296 | 184,579 | +43,268 | 0.06% | 2,454,123 |
| 2023-07-18 | 2023-07-13 | 12.796 | 141,311 | +2,762 | 0.04% | 1,808,231 |
| 2023-07-13 | 2023-07-11 | 12.774 | 138,549 | -187,801 | 0.04% | 1,769,878 |
| 2023-07-12 | 2023-07-10 | 12.449 | 326,350 | +38,665 | 0.10% | 4,062,570 |
| 2023-07-11 | 2023-07-07 | 12.318 | 287,685 | +89,758 | 0.09% | 3,543,748 |
| 2023-07-10 | 2023-07-06 | 12.405 | 197,927 | +14,729 | 0.06% | 2,455,295 |
| 2023-07-07 | 2023-07-05 | 12.601 | 183,198 | -318,065 | 0.06% | 2,308,401 |
| 2023-07-06 | 2023-07-04 | 12.883 | 501,263 | +295,600 | 0.15% | 6,457,776 |
| 2023-07-05 | 2023-07-03 | 13.669 | 205,663 | +108,540 | 0.06% | 2,811,258 |
| 2023-07-04 | 2023-06-30 | 13.488 | 97,123 | +23,371 | 0.03% | 1,309,985 |
| 2023-07-03 | 2023-06-29 | 13.239 | 73,752 | -5,735 | 0.02% | 976,369 |
| 2023-06-30 | 2023-06-28 | 13.329 | 79,487 | -5,384 | 0.03% | 1,059,499 |
| 2023-06-29 | 2023-06-27 | 13.465 | 84,871 | -111,134 | 0.03% | 1,142,807 |
| 2023-06-28 | 2023-06-26 | 13.533 | 196,005 | +19,410 | 0.06% | 2,652,581 |
| 2023-06-27 | 2023-06-23 | 13.941 | 176,595 | +5,735 | 0.06% | 2,461,959 |
| 2023-06-26 | 2023-06-21 | 14.417 | 170,860 | -1,765 | 0.06% | 2,463,342 |
| 2023-06-23 | 2023-06-20 | 15.075 | 172,625 | -13,853 | 0.06% | 2,602,271 |
| 2023-06-21 | 2023-06-19 | 15.324 | 186,478 | +144,570 | 0.06% | 2,857,601 |
| 2023-06-20 | 2023-06-16 | 14.984 | 41,908 | -223,656 | 0.01% | 627,951 |
| 2023-06-19 | 2023-06-15 | 14.712 | 265,564 | +180,425 | 0.09% | 3,906,979 |
| 2023-06-16 | 2023-06-14 | 14.055 | 85,139 | +41,908 | 0.03% | 1,196,596 |
| 2023-06-15 | 2023-06-13 | 14.145 | 43,231 | -23,822 | 0.01% | 611,515 |
| 2023-06-14 | 2023-06-12 | 14.009 | 67,053 | -162,779 | 0.02% | 939,364 |
| 2023-06-13 | 2023-06-09 | 14.032 | 229,832 | +167,191 | 0.07% | 3,224,990 |
| 2023-06-12 | 2023-06-08 | 13.941 | 62,641 | +21,174 | 0.02% | 873,295 |
| 2023-06-09 | 2023-06-07 | 14.871 | 41,467 | -110,535 | 0.01% | 616,643 |
| 2023-06-08 | 2023-06-06 | 14.667 | 152,002 | -119,548 | 0.05% | 2,229,363 |
| 2023-06-07 | 2023-06-05 | 15.029 | 271,550 | +82,933 | 0.09% | 4,081,225 |
| 2023-06-06 | 2023-06-02 | 14.939 | 188,617 | +91,402 | 0.06% | 2,817,692 |
| 2023-06-05 | 2023-06-01 | 14.689 | 97,215 | +9,170 | 0.03% | 1,428,024 |
| 2023-06-02 | 2023-05-31 | 14.599 | 88,045 | +23,822 | 0.03% | 1,285,339 |
| 2023-06-01 | 2023-05-30 | 14.803 | 64,223 | -152,633 | 0.02% | 950,673 |
| 2023-05-31 | 2023-05-29 | 14.599 | 216,856 | -186,075 | 0.07% | 3,165,808 |
| 2023-05-30 | 2023-05-25 | 14.463 | 402,931 | +44,728 | 0.13% | 5,827,450 |
| 2023-05-29 | 2023-05-24 | 14.576 | 358,203 | -64,847 | 0.12% | 5,221,165 |
| 2023-05-25 | 2023-05-23 | 14.893 | 423,050 | +45,437 | 0.14% | 6,300,635 |
| 2023-05-24 | 2023-05-22 | 15.007 | 377,613 | +27,792 | 0.12% | 5,666,725 |
| 2023-05-23 | 2023-05-19 | 15.029 | 349,821 | -692,584 | 0.11% | 5,257,589 |
| 2023-05-22 | 2023-05-18 | 15.460 | 1,042,405 | +693,466 | 0.34% | 16,115,659 |
| 2023-05-19 | 2023-05-17 | 14.893 | 348,939 | -105,873 | 0.11% | 5,196,873 |
| 2023-05-18 | 2023-05-16 | 15.075 | 454,812 | -16,322 | 0.15% | 6,856,157 |
| 2023-05-17 | 2023-05-15 | 15.369 | 471,134 | +14,117 | 0.15% | 7,241,047 |
| 2023-05-15 | 2023-05-11 | 15.324 | 457,017 | -35,732 | 0.15% | 7,003,357 |
| 2023-05-12 | 2023-05-10 | 15.573 | 492,749 | -2,647 | 0.16% | 7,673,786 |
| 2023-05-11 | 2023-05-09 | 15.392 | 495,396 | +31,321 | 0.16% | 7,625,169 |
| 2023-05-10 | 2023-05-08 | 15.800 | 464,075 | +10,146 | 0.15% | 7,332,434 |
| 2023-05-09 | 2023-05-05 | 15.913 | 453,929 | -35,291 | 0.15% | 7,223,576 |
| 2023-05-08 | 2023-05-04 | 15.959 | 489,220 | +21,174 | 0.16% | 7,807,358 |
| 2023-05-05 | 2023-05-03 | 16.140 | 468,046 | -260,270 | 0.15% | 7,554,326 |
| 2023-05-04 | 2023-05-02 | 16.412 | 728,316 | +26,027 | 0.23% | 11,953,240 |
| 2023-05-03 | 2023-04-28 | 17.364 | 702,289 | -609,601 | 0.23% | 12,194,721 |
| 2023-05-02 | 2023-04-27 | 17.070 | 1,311,890 | -296,052 | 0.42% | 22,393,378 |
| 2023-04-28 | 2023-04-26 | 17.296 | 1,607,942 | +23,380 | 0.52% | 27,811,354 |
| 2023-04-27 | 2023-04-25 | 17.183 | 1,584,562 | +895,066 | 0.51% | 27,227,368 |
| 2023-04-25 | 2023-04-21 | 18.679 | 689,496 | -62,200 | 0.22% | 12,879,120 |
| 2023-04-24 | 2023-04-20 | 19.880 | 751,696 | +16,322 | 0.24% | 14,944,075 |
| 2023-04-21 | 2023-04-19 | 18.248 | 735,374 | +41,467 | 0.24% | 13,419,347 |
| 2023-04-19 | 2023-04-17 | 18.384 | 693,907 | -22,498 | 0.22% | 12,757,023 |
| 2023-04-18 | 2023-04-14 | 18.656 | 716,405 | -81,169 | 0.23% | 13,365,514 |
| 2023-04-17 | 2023-04-13 | 18.974 | 797,574 | +108,078 | 0.26% | 15,132,952 |
| 2023-04-14 | 2023-04-12 | 19.042 | 689,496 | -44,114 | 0.22% | 13,129,200 |
| 2023-04-13 | 2023-04-11 | 18.883 | 733,610 | +48,084 | 0.24% | 13,852,797 |
| 2023-04-12 | 2023-04-06 | 19.450 | 685,526 | -20,292 | 0.22% | 13,333,324 |
| 2023-04-11 | 2023-04-04 | 18.248 | 705,818 | -16,322 | 0.23% | 12,879,999 |
| 2023-04-06 | 2023-04-03 | 18.475 | 722,140 | +24,262 | 0.23% | 13,341,548 |
| 2023-04-04 | 2023-03-31 | 18.316 | 697,878 | -3,529 | 0.22% | 12,782,567 |
| 2023-04-03 | 2023-03-30 | 17.659 | 701,407 | -1,238,534 | 0.23% | 12,386,105 |
| 2023-03-31 | 2023-03-29 | 17.886 | 1,939,941 | +1,254,415 | 0.63% | 34,697,065 |
| 2023-03-29 | 2023-03-27 | 18.838 | 685,526 | -58,671 | 0.22% | 12,913,744 |
| 2023-03-27 | 2023-03-23 | 19.608 | 744,197 | -31,762 | 0.24% | 14,592,552 |
| 2023-03-24 | 2023-03-22 | 19.042 | 775,959 | +348,057 | 0.25% | 14,775,605 |
| 2023-03-23 | 2023-03-21 | 17.591 | 427,902 | -10,146 | 0.14% | 7,527,197 |
| 2023-03-22 | 2023-03-20 | 17.455 | 438,048 | +10,146 | 0.14% | 7,646,094 |
| 2023-03-16 | 2023-03-14 | 16.684 | 427,902 | -199,601 | 0.14% | 7,139,197 |
| 2023-03-15 | 2023-03-13 | 17.319 | 627,503 | +71,905 | 0.20% | 10,867,669 |
| 2023-03-14 | 2023-03-10 | 16.979 | 555,598 | -35,083 | 0.18% | 9,433,432 |
| 2023-03-13 | 2023-03-09 | 17.908 | 590,681 | +54,259 | 0.19% | 10,578,091 |
| 2023-03-10 | 2023-03-08 | 17.591 | 536,422 | -57,789 | 0.17% | 9,436,165 |
| 2023-03-09 | 2023-03-07 | 17.455 | 594,211 | +12,352 | 0.19% | 10,371,907 |
| 2023-03-08 | 2023-03-06 | 18.067 | 581,859 | +7,500 | 0.19% | 10,512,434 |
| 2023-03-07 | 2023-03-03 | 17.636 | 574,359 | +4,411 | 0.19% | 10,129,552 |
| 2023-03-06 | 2023-03-02 | 18.203 | 569,948 | -441 | 0.18% | 10,374,759 |
| 2023-03-03 | 2023-03-01 | 18.067 | 570,389 | +10,587 | 0.18% | 10,305,206 |
| 2023-03-02 | 2023-02-28 | 17.455 | 559,802 | -75,875 | 0.18% | 9,771,301 |
| 2023-03-01 | 2023-02-27 | 16.276 | 635,677 | -54,701 | 0.20% | 10,346,374 |
| 2023-02-28 | 2023-02-24 | 16.684 | 690,378 | +6,518 | 0.22% | 11,518,395 |
| 2023-02-27 | 2023-02-23 | 16.798 | 683,860 | +7,940 | 0.22% | 11,487,159 |
| 2023-02-24 | 2023-02-22 | 16.707 | 675,920 | +27,351 | 0.22% | 11,292,498 |
| 2023-02-23 | 2023-02-21 | 16.888 | 648,569 | -9,599 | 0.21% | 10,953,166 |
| 2023-02-22 | 2023-02-20 | 16.956 | 658,168 | +78,515 | 0.21% | 11,160,036 |
| 2023-02-21 | 2023-02-17 | 17.115 | 579,653 | +1,764 | 0.19% | 9,920,699 |
| 2023-02-20 | 2023-02-16 | 17.795 | 577,889 | +1,324 | 0.19% | 10,283,508 |
| 2023-02-17 | 2023-02-15 | 18.180 | 576,565 | -107,259 | 0.19% | 10,482,138 |
| 2023-02-16 | 2023-02-14 | 16.979 | 683,824 | -118,666 | 0.22% | 11,610,566 |
| 2023-02-15 | 2023-02-13 | 16.684 | 802,490 | -21,615 | 0.26% | 13,388,893 |
| 2023-02-14 | 2023-02-10 | 16.730 | 824,105 | -130,073 | 0.27% | 13,786,884 |
| 2023-02-13 | 2023-02-09 | 16.662 | 954,178 | -82,935 | 0.31% | 15,898,054 |
| 2023-02-10 | 2023-02-08 | 16.412 | 1,037,113 | +176,454 | 0.33% | 17,021,266 |
| 2023-02-09 | 2023-02-07 | 16.707 | 860,659 | +41,908 | 0.28% | 14,378,905 |
| 2023-02-08 | 2023-02-06 | 16.321 | 818,751 | +169,515 | 0.26% | 13,363,234 |
| 2023-02-07 | 2023-02-03 | 17.228 | 649,236 | -433,267 | 0.21% | 11,185,191 |
| 2023-02-06 | 2023-02-02 | 17.274 | 1,082,503 | +231,271 | 0.35% | 18,698,695 |
| 2023-02-03 | 2023-02-01 | 17.206 | 851,232 | -162,012 | 0.27% | 14,645,929 |
| 2023-02-02 | 2023-01-31 | 16.866 | 1,013,244 | -24,706 | 0.33% | 17,088,903 |
| 2023-02-01 | 2023-01-30 | 16.798 | 1,037,950 | -157,926 | 0.33% | 17,434,996 |
| 2023-01-31 | 2023-01-27 | 16.798 | 1,195,876 | -289,466 | 0.39% | 20,087,763 |
| 2023-01-30 | 2023-01-26 | 16.888 | 1,485,342 | +182,189 | 0.48% | 25,084,760 |
| 2023-01-27 | 2023-01-20 | 16.253 | 1,303,153 | +301,771 | 0.42% | 21,180,772 |
| 2023-01-26 | 2023-01-19 | 15.845 | 1,001,382 | +210,414 | 0.32% | 15,867,342 |
| 2023-01-20 | 2023-01-18 | 16.548 | 790,968 | -65,900 | 0.26% | 13,089,076 |
| 2023-01-19 | 2023-01-17 | 15.891 | 856,868 | -26,910 | 0.28% | 13,616,302 |
| 2023-01-18 | 2023-01-16 | 16.117 | 883,778 | -8,822 | 0.28% | 14,244,264 |
| 2023-01-17 | 2023-01-13 | 16.299 | 892,600 | +52,054 | 0.29% | 14,548,325 |
| 2023-01-16 | 2023-01-12 | 16.276 | 840,546 | -695,527 | 0.27% | 13,680,852 |
| 2023-01-13 | 2023-01-11 | 16.253 | 1,536,073 | +712,287 | 0.50% | 24,966,533 |
| 2023-01-12 | 2023-01-10 | 16.117 | 823,786 | -687,583 | 0.27% | 13,277,345 |
| 2023-01-11 | 2023-01-09 | 16.163 | 1,511,369 | +568,476 | 0.49% | 24,427,963 |
| 2023-01-10 | 2023-01-06 | 15.687 | 942,893 | -2,752,822 | 0.30% | 14,790,938 |
| 2023-01-09 | 2023-01-05 | 15.959 | 3,695,715 | +2,694,151 | 1.19% | 58,979,129 |
| 2023-01-06 | 2023-01-04 | 15.845 | 1,001,564 | -658,909 | 0.32% | 15,870,226 |
| 2023-01-05 | 2023-01-03 | 15.800 | 1,660,473 | +4,933 | 0.54% | 26,235,649 |
| 2023-01-04 | 2022-12-30 | 15.755 | 1,655,540 | +142,928 | 0.53% | 26,082,649 |
| 2023-01-03 | 2022-12-29 | 15.528 | 1,512,612 | +123,518 | 0.49% | 23,487,962 |
| 2022-12-28 | 2022-12-22 | 15.301 | 1,389,094 | +584,430 | 0.45% | 21,255,074 |
| 2022-12-23 | 2022-12-21 | 15.256 | 804,664 | -614,066 | 0.26% | 12,275,999 |
| 2022-12-22 | 2022-12-20 | 15.551 | 1,418,730 | +898,580 | 0.46% | 22,062,315 |
| 2022-12-21 | 2022-12-19 | 15.460 | 520,150 | -703,077 | 0.17% | 8,041,558 |
| 2022-12-20 | 2022-12-16 | 16.231 | 1,223,227 | +739,786 | 0.39% | 19,853,967 |
| 2022-12-19 | 2022-12-15 | 16.775 | 483,441 | +3,529 | 0.16% | 8,109,656 |
| 2022-12-16 | 2022-12-14 | 17.319 | 479,912 | +28,233 | 0.15% | 8,311,553 |
| 2022-12-15 | 2022-12-13 | 16.117 | 451,679 | -25,586 | 0.15% | 7,279,922 |
| 2022-12-14 | 2022-12-12 | 16.049 | 477,265 | +25,586 | 0.15% | 7,659,846 |
| 2022-12-12 | 2022-12-08 | 16.095 | 451,679 | -155,203 | 0.15% | 7,269,683 |
| 2022-12-09 | 2022-12-07 | 15.573 | 606,882 | +155,203 | 0.20% | 9,451,227 |
| 2022-12-08 | 2022-12-06 | 16.412 | 451,679 | -14,117 | 0.15% | 7,413,029 |
| 2022-12-07 | 2022-12-05 | 16.457 | 465,796 | -656,696 | 0.15% | 7,665,837 |
| 2022-12-06 | 2022-12-02 | 15.800 | 1,122,492 | -501,728 | 0.36% | 17,735,492 |
| 2022-12-05 | 2022-12-01 | 16.185 | 1,624,220 | +235,639 | 0.52% | 26,288,771 |
| 2022-12-02 | 2022-11-30 | 16.140 | 1,388,581 | +8,381 | 0.45% | 22,411,887 |
| 2022-12-01 | 2022-11-29 | 15.845 | 1,380,200 | +927,197 | 0.44% | 21,869,881 |
| 2022-11-30 | 2022-11-28 | 15.165 | 453,003 | +18,555 | 0.15% | 6,869,963 |
| 2022-11-29 | 2022-11-25 | 15.437 | 434,448 | -27 | 0.14% | 6,706,750 |
| 2022-11-28 | 2022-11-24 | 16.027 | 434,475 | -123,790 | 0.14% | 6,963,241 |
| 2022-11-25 | 2022-11-23 | 15.687 | 558,265 | +238,926 | 0.18% | 8,757,370 |
| 2022-11-24 | 2022-11-22 | 15.369 | 319,339 | -319,006 | 0.10% | 4,908,049 |
| 2022-11-23 | 2022-11-21 | 15.755 | 638,345 | -751,649 | 0.21% | 10,056,978 |
| 2022-11-22 | 2022-11-18 | 15.528 | 1,389,994 | +935,056 | 0.45% | 21,583,940 |
| 2022-11-21 | 2022-11-17 | 15.573 | 454,938 | -104,288 | 0.15% | 7,084,940 |
| 2022-11-18 | 2022-11-16 | 15.845 | 559,226 | +239,887 | 0.18% | 8,861,184 |
| 2022-11-15 | 2022-11-11 | 15.143 | 319,339 | -1,005,684 | 0.10% | 4,835,659 |
| 2022-11-14 | 2022-11-10 | 15.301 | 1,325,023 | +179,543 | 0.43% | 20,274,699 |
| 2022-11-11 | 2022-11-09 | 15.664 | 1,145,480 | +88,175 | 0.37% | 17,942,906 |
| 2022-11-10 | 2022-11-08 | 16.004 | 1,057,305 | -5,683 | 0.34% | 16,921,241 |
| 2022-11-09 | 2022-11-07 | 16.027 | 1,062,988 | +676,156 | 0.34% | 17,036,289 |
| 2022-11-08 | 2022-11-04 | 17.931 | 386,832 | -109,402 | 0.12% | 6,936,272 |
| 2022-11-07 | 2022-11-03 | 17.908 | 496,234 | +319,824 | 0.16% | 8,886,706 |
| 2022-11-04 | 2022-11-02 | 18.362 | 176,410 | -21,175 | 0.06% | 3,239,183 |
| 2022-11-03 | 2022-11-01 | 18.860 | 197,585 | -156,849 | 0.06% | 3,726,529 |
| 2022-11-02 | 2022-10-31 | 18.815 | 354,434 | +178,024 | 0.11% | 6,668,692 |
| 2022-11-01 | 2022-10-28 | 18.339 | 176,410 | -170,612 | 0.06% | 3,235,184 |
| 2022-10-31 | 2022-10-27 | 19.064 | 347,022 | -461,591 | 0.11% | 6,615,767 |
| 2022-10-28 | 2022-10-26 | 19.518 | 808,613 | +522,882 | 0.26% | 15,782,329 |
| 2022-10-27 | 2022-10-25 | 19.291 | 285,731 | -65,369 | 0.09% | 5,512,063 |
| 2022-10-26 | 2022-10-24 | 18.951 | 351,100 | +117,783 | 0.11% | 6,653,717 |
| 2022-10-25 | 2022-10-21 | 20.787 | 233,317 | +22,498 | 0.08% | 4,850,013 |
| 2022-10-24 | 2022-10-20 | 19.994 | 210,819 | +169,837 | 0.07% | 4,215,077 |
| 2022-10-20 | 2022-10-18 | 20.719 | 40,982 | -41,900 | 0.01% | 849,115 |
| 2022-10-19 | 2022-10-17 | 19.404 | 82,882 | -99,767 | 0.03% | 1,608,278 |
| 2022-10-18 | 2022-10-14 | 18.022 | 182,649 | +84,320 | 0.06% | 3,291,635 |
| 2022-10-17 | 2022-10-13 | 19.019 | 98,329 | +54,259 | 0.03% | 1,870,126 |
| 2022-10-14 | 2022-10-12 | 19.472 | 44,070 | +6,176 | 0.01% | 858,150 |
| 2022-10-13 | 2022-10-11 | 18.996 | 37,894 | -170,278 | 0.01% | 719,849 |
| 2022-10-12 | 2022-10-10 | 18.996 | 208,172 | +160,573 | 0.07% | 3,954,518 |
| 2022-10-11 | 2022-10-07 | 20.969 | 47,599 | +442 | 0.02% | 998,083 |
| 2022-10-10 | 2022-10-06 | 21.059 | 47,157 | -22,057 | 0.02% | 993,091 |
| 2022-10-07 | 2022-10-05 | 20.901 | 69,214 | -236,970 | 0.02% | 1,446,612 |
| 2022-10-06 | 2022-10-03 | 20.425 | 306,184 | -18,516 | 0.10% | 6,253,663 |
| 2022-10-05 | 2022-09-30 | 20.221 | 324,700 | +98,350 | 0.10% | 6,565,599 |
| 2022-10-03 | 2022-09-29 | 20.470 | 226,350 | -414,361 | 0.07% | 4,633,354 |
| 2022-09-30 | 2022-09-28 | 20.651 | 640,711 | +58,230 | 0.21% | 13,231,460 |
| 2022-09-29 | 2022-09-27 | 21.739 | 582,481 | -141,164 | 0.19% | 12,662,737 |
| 2022-09-28 | 2022-09-26 | 20.266 | 723,645 | +887 | 0.23% | 14,665,278 |
| 2022-09-27 | 2022-09-23 | 19.110 | 722,758 | +119,102 | 0.23% | 13,811,718 |
| 2022-09-26 | 2022-09-22 | 20.402 | 603,656 | +43,236 | 0.19% | 12,315,704 |
| 2022-09-23 | 2022-09-21 | 20.243 | 560,420 | -38,573 | 0.18% | 11,344,681 |
| 2022-09-22 | 2022-09-20 | 20.402 | 598,993 | +38,565 | 0.19% | 12,220,570 |
| 2022-09-21 | 2022-09-19 | 20.084 | 560,428 | +70,370 | 0.18% | 11,255,914 |
| 2022-09-20 | 2022-09-16 | 19.699 | 490,058 | -22,057 | 0.16% | 9,653,715 |
| 2022-09-19 | 2022-09-15 | 20.379 | 512,115 | -9,264 | 0.17% | 10,436,489 |
| 2022-09-16 | 2022-09-14 | 21.218 | 521,379 | +113,372 | 0.17% | 11,062,585 |
| 2022-09-15 | 2022-09-13 | 21.581 | 408,007 | -18,528 | 0.13% | 8,805,049 |
| 2022-09-14 | 2022-09-09 | 21.739 | 426,535 | +46,717 | 0.14% | 9,272,578 |
| 2022-09-13 | 2022-09-08 | 21.853 | 379,818 | +66,170 | 0.12% | 8,300,033 |
| 2022-09-08 | 2022-09-06 | 21.853 | 313,648 | -190,130 | 0.10% | 6,854,042 |
| 2022-09-07 | 2022-09-05 | 21.853 | 503,778 | +146,458 | 0.16% | 11,008,888 |
| 2022-09-06 | 2022-09-02 | 22.238 | 357,320 | +340,557 | 0.12% | 7,946,091 |
| 2022-09-05 | 2022-09-01 | 22.442 | 16,763 | +2,206 | 0.01% | 376,196 |
| 2022-09-02 | 2022-08-31 | 20.198 | 14,557 | -57,789 | 0.00% | 294,020 |
| 2022-09-01 | 2022-08-30 | 20.470 | 72,346 | +28,232 | 0.02% | 1,480,913 |
| 2022-08-31 | 2022-08-29 | 18.928 | 44,114 | +13,234 | 0.01% | 835,007 |
| 2022-08-29 | 2022-08-25 | 18.543 | 30,880 | +2,206 | 0.01% | 572,609 |
| 2022-08-22 | 2022-08-18 | 19.314 | 28,674 | -92,197 | 0.01% | 553,803 |
| 2022-08-19 | 2022-08-17 | 18.362 | 120,871 | -258,506 | 0.04% | 2,219,394 |
| 2022-08-18 | 2022-08-16 | 16.616 | 379,377 | -44,996 | 0.12% | 6,303,797 |
| 2022-08-17 | 2022-08-15 | 16.503 | 424,373 | -25,586 | 0.14% | 7,003,358 |
| 2022-08-16 | 2022-08-12 | 17.387 | 449,959 | +307,472 | 0.15% | 7,823,400 |
| 2022-08-15 | 2022-08-11 | 15.981 | 142,487 | -66,170 | 0.05% | 2,277,150 |
| 2022-08-12 | 2022-08-10 | 15.845 | 208,657 | +40,584 | 0.07% | 3,306,263 |
| 2022-08-11 | 2022-08-09 | 16.299 | 168,073 | +25,586 | 0.05% | 2,739,391 |
| 2022-08-10 | 2022-08-08 | 16.140 | 142,487 | -72,788 | 0.05% | 2,299,760 |
| 2022-08-09 | 2022-08-05 | 16.299 | 215,275 | +37,497 | 0.07% | 3,508,728 |
| 2022-08-08 | 2022-08-04 | 16.344 | 177,778 | +4,411 | 0.06% | 2,905,631 |
| 2022-08-05 | 2022-08-03 | 15.868 | 173,367 | +6,176 | 0.06% | 2,751,007 |
| 2022-08-04 | 2022-08-02 | 15.800 | 167,191 | +14,117 | 0.05% | 2,641,636 |
| 2022-08-03 | 2022-08-01 | 16.253 | 153,074 | +10,587 | 0.05% | 2,487,985 |
| 2022-08-02 | 2022-07-29 | 16.163 | 142,487 | -71,023 | 0.05% | 2,302,990 |
| 2022-08-01 | 2022-07-28 | 16.435 | 213,510 | +16,322 | 0.07% | 3,509,001 |
| 2022-07-29 | 2022-07-27 | 16.412 | 197,188 | +2,647 | 0.06% | 3,236,281 |
| 2022-07-28 | 2022-07-26 | 16.752 | 194,541 | +52,054 | 0.06% | 3,258,988 |
| 2022-07-27 | 2022-07-25 | 14.780 | 142,487 | -55,583 | 0.05% | 2,105,960 |
| 2022-07-26 | 2022-07-22 | 14.644 | 198,070 | +18,086 | 0.06% | 2,900,537 |
| 2022-07-25 | 2022-07-21 | 14.667 | 179,984 | +11,029 | 0.06% | 2,639,766 |
| 2022-07-22 | 2022-07-20 | 14.961 | 168,955 | +26,468 | 0.05% | 2,527,797 |
| 2022-07-06 | 2022-07-04 | 14.440 | 142,487 | -4,411 | 0.05% | 2,057,510 |
| 2022-07-05 | 2022-06-30 | 15.638 | 146,898 | +441 | 0.05% | 2,297,235 |
| 2022-07-04 | 2022-06-29 | 14.802 | 146,457 | +3,580 | 0.05% | 2,167,824 |
| 2022-06-30 | 2022-06-28 | 14.964 | 142,877 | +3,873 | 0.05% | 2,138,074 |
| 2022-06-27 | 2022-06-23 | 14.616 | 139,004 | -11,189 | 0.05% | 2,031,667 |
| 2022-06-24 | 2022-06-22 | 14.779 | 150,193 | -4,734 | 0.05% | 2,219,634 |
| 2022-06-23 | 2022-06-21 | 14.871 | 154,927 | -4,304 | 0.05% | 2,303,995 |
| 2022-06-22 | 2022-06-20 | 14.755 | 159,231 | +18,936 | 0.05% | 2,349,502 |
| 2022-06-21 | 2022-06-17 | 14.128 | 140,295 | +1,291 | 0.05% | 1,982,076 |
| 2022-06-20 | 2022-06-16 | 13.779 | 139,004 | -65,414 | 0.05% | 1,915,387 |
| 2022-06-17 | 2022-06-15 | 13.547 | 204,418 | +65,414 | 0.07% | 2,769,250 |
| 2022-06-16 | 2022-06-14 | 13.105 | 139,004 | -51,643 | 0.05% | 1,821,717 |
| 2022-06-15 | 2022-06-13 | 13.013 | 190,647 | +51,643 | 0.06% | 2,480,804 |
| 2022-06-14 | 2022-06-10 | 13.408 | 139,004 | -71,439 | 0.05% | 1,863,707 |
| 2022-06-13 | 2022-06-09 | 13.338 | 210,443 | +35,289 | 0.07% | 2,806,861 |
| 2022-06-10 | 2022-06-08 | 13.570 | 175,154 | +36,150 | 0.06% | 2,376,881 |
| 2022-06-09 | 2022-06-07 | 13.547 | 139,004 | -77,464 | 0.05% | 1,883,087 |
| 2022-06-08 | 2022-06-06 | 13.779 | 216,468 | +23,239 | 0.07% | 2,982,791 |
| 2022-06-07 | 2022-06-02 | 13.663 | 193,229 | +54,225 | 0.06% | 2,640,123 |
| 2022-06-06 | 2022-06-01 | 13.593 | 139,004 | -6,886 | 0.05% | 1,889,547 |
| 2022-06-01 | 2022-05-30 | 13.245 | 145,890 | +6,886 | 0.05% | 1,932,301 |
| 2022-05-31 | 2022-05-27 | 13.245 | 139,004 | -52,073 | 0.05% | 1,841,097 |
| 2022-05-30 | 2022-05-26 | 13.384 | 191,077 | -3,013 | 0.06% | 2,557,440 |
| 2022-05-27 | 2022-05-25 | 13.245 | 194,090 | -17,214 | 0.06% | 2,570,706 |
| 2022-05-26 | 2022-05-24 | 13.198 | 211,304 | +2,582 | 0.07% | 2,788,885 |
| 2022-05-25 | 2022-05-23 | 13.617 | 208,722 | +21,949 | 0.07% | 2,842,106 |
| 2022-05-24 | 2022-05-20 | 13.105 | 186,773 | +21,517 | 0.06% | 2,447,753 |
| 2022-05-23 | 2022-05-19 | 13.082 | 165,256 | +3,873 | 0.05% | 2,161,922 |
| 2022-05-20 | 2022-05-18 | 13.431 | 161,383 | +4,734 | 0.05% | 2,167,505 |
| 2022-05-19 | 2022-05-17 | 13.431 | 156,649 | -12,910 | 0.05% | 2,103,923 |
| 2022-05-18 | 2022-05-16 | 13.268 | 169,559 | +1,721 | 0.06% | 2,249,735 |
| 2022-05-17 | 2022-05-13 | 13.315 | 167,838 | +1,291 | 0.06% | 2,234,701 |
| 2022-05-12 | 2022-05-10 | 13.477 | 166,547 | +27,543 | 0.06% | 2,244,602 |
| 2022-04-29 | 2022-04-27 | 11.688 | 139,004 | +32,276 | 0.05% | 1,624,687 |
| 2022-04-28 | 2022-04-26 | 11.398 | 106,728 | -32,276 | 0.04% | 1,216,443 |
| 2022-04-27 | 2022-04-25 | 11.735 | 139,004 | +117,486 | 0.05% | 1,631,147 |
| 2022-04-26 | 2022-04-22 | 12.269 | 21,518 | -204,040 | 0.01% | 264,004 |
| 2022-04-25 | 2022-04-21 | 12.432 | 225,558 | +95,108 | 0.07% | 2,804,055 |
| 2022-04-22 | 2022-04-20 | 12.432 | 130,450 | -23,239 | 0.04% | 1,621,707 |
| 2022-04-21 | 2022-04-19 | 11.851 | 153,689 | +23,239 | 0.05% | 1,821,325 |
| 2022-04-20 | 2022-04-14 | 11.827 | 130,450 | -95,843 | 0.04% | 1,542,895 |
| 2022-04-19 | 2022-04-13 | 11.514 | 226,293 | +37,871 | 0.07% | 2,605,489 |
| 2022-04-14 | 2022-04-12 | 11.618 | 188,422 | +1,722 | 0.06% | 2,189,153 |
| 2022-04-13 | 2022-04-11 | 11.491 | 186,700 | +7,746 | 0.06% | 2,145,285 |
| 2022-04-12 | 2022-04-08 | 12.153 | 178,954 | +26,252 | 0.06% | 2,174,791 |
| 2022-04-11 | 2022-04-07 | 11.851 | 152,702 | -2,583 | 0.05% | 1,809,628 |
| 2022-04-08 | 2022-04-06 | 12.571 | 155,285 | -2,582 | 0.05% | 1,952,096 |
| 2022-04-07 | 2022-04-04 | 12.757 | 157,867 | +26,682 | 0.05% | 2,013,901 |
| 2022-04-06 | 2022-04-01 | 12.525 | 131,185 | -16 | 0.04% | 1,643,037 |
| 2022-04-04 | 2022-03-31 | 12.548 | 131,201 | -118 | 0.04% | 1,646,286 |
| 2022-04-01 | 2022-03-30 | 12.734 | 131,319 | -3,443 | 0.04% | 1,672,178 |
| 2022-03-31 | 2022-03-29 | 12.385 | 134,762 | -8,177 | 0.04% | 1,669,049 |
| 2022-03-30 | 2022-03-28 | 12.246 | 142,939 | +10,759 | 0.05% | 1,750,394 |
| 2022-03-29 | 2022-03-25 | 12.106 | 132,180 | -2,582 | 0.04% | 1,600,214 |
| 2022-03-28 | 2022-03-24 | 12.478 | 134,762 | +3,443 | 0.04% | 1,681,575 |
| 2022-03-25 | 2022-03-23 | 12.710 | 131,319 | -17,583 | 0.04% | 1,669,127 |
| 2022-03-24 | 2022-03-22 | 12.850 | 148,902 | +9,037 | 0.05% | 1,913,375 |
| 2022-03-23 | 2022-03-21 | 12.455 | 139,865 | -13,341 | 0.05% | 1,742,001 |
| 2022-03-22 | 2022-03-18 | 12.525 | 153,206 | +11,620 | 0.05% | 1,918,841 |
| 2022-03-21 | 2022-03-17 | 12.269 | 141,586 | +1,721 | 0.05% | 1,737,116 |
| 2022-03-18 | 2022-03-16 | 11.874 | 139,865 | -2,031,700 | 0.05% | 1,660,751 |
| 2022-03-17 | 2022-03-15 | 11.014 | 2,171,565 | +1,999,424 | 0.72% | 23,918,044 |
| 2022-03-16 | 2022-03-14 | 11.432 | 172,141 | +9,467 | 0.06% | 1,967,995 |
| 2022-03-15 | 2022-03-11 | 11.944 | 162,674 | +4,304 | 0.05% | 1,942,924 |
| 2022-03-14 | 2022-03-10 | 12.130 | 158,370 | +15,923 | 0.05% | 1,920,958 |
| 2022-03-11 | 2022-03-09 | 11.874 | 142,447 | -861 | 0.05% | 1,691,409 |
| 2022-03-10 | 2022-03-08 | 12.060 | 143,308 | +4,304 | 0.05% | 1,728,273 |
| 2022-03-09 | 2022-03-07 | 12.548 | 139,004 | -12,911 | 0.05% | 1,744,197 |
| 2022-03-08 | 2022-03-04 | 13.082 | 151,915 | -12,480 | 0.05% | 1,987,392 |
| 2022-03-07 | 2022-03-03 | 13.501 | 164,395 | +14,632 | 0.05% | 2,219,419 |
| 2022-03-04 | 2022-03-02 | 13.849 | 149,763 | -430 | 0.05% | 2,074,079 |
| 2022-03-03 | 2022-03-01 | 14.198 | 150,193 | +10,758 | 0.05% | 2,132,384 |
| 2022-03-02 | 2022-02-28 | 14.291 | 139,435 | +431 | 0.05% | 1,992,606 |
| 2022-02-28 | 2022-02-24 | 13.872 | 139,004 | -13,341 | 0.05% | 1,928,307 |
| 2022-02-25 | 2022-02-23 | 14.779 | 152,345 | +2,152 | 0.05% | 2,251,437 |
| 2022-02-24 | 2022-02-22 | 14.732 | 150,193 | +11,189 | 0.05% | 2,212,654 |
| 2022-02-10 | 2022-02-08 | 13.501 | 139,004 | -41,314 | 0.05% | 1,876,627 |
| 2022-02-09 | 2022-02-07 | 13.222 | 180,318 | +430 | 0.06% | 2,384,107 |
| 2022-02-08 | 2022-02-04 | 12.873 | 179,888 | +40,884 | 0.06% | 2,315,722 |
| 2022-01-27 | 2022-01-25 | 13.570 | 139,004 | -24,530 | 0.05% | 1,886,317 |
| 2022-01-26 | 2022-01-24 | 14.012 | 163,534 | -15,063 | 0.05% | 2,291,394 |
| 2022-01-25 | 2022-01-21 | 14.291 | 178,597 | +12,050 | 0.06% | 2,552,253 |
| 2022-01-24 | 2022-01-20 | 14.732 | 166,547 | +27,543 | 0.06% | 2,453,582 |
| 2022-01-21 | 2022-01-19 | 14.523 | 139,004 | -138,144 | 0.05% | 2,018,747 |
| 2022-01-20 | 2022-01-18 | 14.895 | 277,148 | +138,144 | 0.09% | 4,128,043 |
| 2022-01-19 | 2022-01-17 | 15.290 | 139,004 | -43,896 | 0.05% | 2,125,336 |
| 2022-01-18 | 2022-01-14 | 14.314 | 182,900 | -5,165 | 0.06% | 2,617,995 |
| 2022-01-17 | 2022-01-13 | 14.430 | 188,065 | +48,630 | 0.06% | 2,713,776 |
| 2022-01-13 | 2022-01-11 | 14.407 | 139,435 | +431 | 0.05% | 2,008,806 |
| 2022-01-12 | 2022-01-10 | 14.639 | 139,004 | +67,353 | 0.05% | 2,034,897 |
| 2022-01-11 | 2022-01-07 | 14.407 | 71,651 | -8,399 | 0.02% | 1,032,258 |
| 2022-01-10 | 2022-01-06 | 14.639 | 80,050 | +13,771 | 0.03% | 1,171,862 |
| 2022-01-07 | 2022-01-05 | 14.964 | 66,279 | +44,757 | 0.02% | 991,828 |
| 2022-01-06 | 2022-01-04 | 15.290 | 21,522 | -5,595 | 0.01% | 329,066 |
| 2022-01-05 | 2022-01-03 | 15.429 | 27,117 | +5,595 | 0.01% | 418,393 |
| 2022-01-04 | 2021-12-31 | 15.034 | 21,522 | -28,834 | 0.01% | 323,565 |
| 2022-01-03 | 2021-12-29 | 15.499 | 50,356 | +28,834 | 0.02% | 780,462 |
| 2021-12-29 | 2021-12-24 | 16.033 | 21,522 | -92,096 | 0.01% | 345,069 |
| 2021-12-28 | 2021-12-22 | 16.312 | 113,618 | -77,463 | 0.04% | 1,853,355 |
| 2021-12-23 | 2021-12-21 | 15.290 | 191,081 | +47,339 | 0.06% | 2,921,581 |
| 2021-12-22 | 2021-12-20 | 14.686 | 143,742 | -23,670 | 0.05% | 2,110,937 |
| 2021-12-21 | 2021-12-17 | 15.336 | 167,412 | +23,670 | 0.06% | 2,567,468 |
| 2021-12-17 | 2021-12-15 | 13.477 | 143,742 | -431 | 0.05% | 1,937,252 |
| 2021-12-16 | 2021-12-14 | 13.431 | 144,173 | +431 | 0.05% | 1,936,361 |
| 2021-12-15 | 2021-12-13 | 13.686 | 143,742 | -117,355 | 0.05% | 1,967,313 |
| 2021-12-14 | 2021-12-10 | 13.384 | 261,097 | +117,327 | 0.09% | 3,494,611 |
| 2021-12-13 | 2021-12-09 | 13.640 | 143,770 | -117,455 | 0.05% | 1,961,015 |
| 2021-12-10 | 2021-12-08 | 13.826 | 261,225 | +117,431 | 0.09% | 3,611,654 |
| 2021-12-09 | 2021-12-07 | 13.640 | 143,794 | -117,431 | 0.05% | 1,961,342 |
| 2021-12-08 | 2021-12-06 | 14.430 | 261,225 | +171,957 | 0.09% | 3,769,475 |
| 2021-12-07 | 2021-12-03 | 14.918 | 89,268 | -81,937 | 0.03% | 1,331,697 |
| 2021-12-06 | 2021-12-02 | 14.732 | 171,205 | +81,927 | 0.06% | 2,522,204 |
| 2021-12-03 | 2021-12-01 | 15.452 | 89,278 | -83,011 | 0.03% | 1,379,560 |
| 2021-12-02 | 2021-11-30 | 15.174 | 172,289 | +48,153 | 0.06% | 2,614,239 |
| 2021-12-01 | 2021-11-29 | 15.057 | 124,136 | +34,858 | 0.04% | 1,869,163 |
| 2021-11-30 | 2021-11-26 | 15.220 | 89,278 | -4,314 | 0.03% | 1,358,815 |
| 2021-11-29 | 2021-11-25 | 15.638 | 93,592 | -12,050 | 0.03% | 1,463,620 |
| 2021-11-26 | 2021-11-24 | 15.940 | 105,642 | -15,063 | 0.03% | 1,683,973 |
| 2021-11-25 | 2021-11-23 | 15.243 | 120,705 | -54,449 | 0.04% | 1,839,940 |
| 2021-11-24 | 2021-11-22 | 14.732 | 175,154 | +861 | 0.06% | 2,580,381 |
| 2021-11-23 | 2021-11-19 | 14.639 | 174,293 | +27,112 | 0.06% | 2,551,496 |
| 2021-11-22 | 2021-11-18 | 14.755 | 147,181 | +52,503 | 0.05% | 2,171,701 |
| 2021-11-19 | 2021-11-17 | 15.057 | 94,678 | -15,493 | 0.03% | 1,425,603 |
| 2021-11-18 | 2021-11-16 | 15.359 | 110,171 | +43,036 | 0.04% | 1,692,167 |
| 2021-11-17 | 2021-11-15 | 14.709 | 67,135 | +5,594 | 0.02% | 987,477 |
| 2021-11-16 | 2021-11-12 | 14.848 | 61,541 | -70,147 | 0.02% | 913,776 |
| 2021-11-15 | 2021-11-11 | 15.011 | 131,688 | +49,060 | 0.04% | 1,976,757 |
| 2021-11-12 | 2021-11-10 | 14.546 | 82,628 | -1,291 | 0.03% | 1,201,921 |
| 2021-11-11 | 2021-11-09 | 14.407 | 83,919 | +22,378 | 0.03% | 1,209,000 |
| 2021-11-10 | 2021-11-08 | 14.151 | 61,541 | -10,758 | 0.02% | 870,876 |
| 2021-11-09 | 2021-11-05 | 14.802 | 72,299 | +13,341 | 0.02% | 1,070,154 |
| 2021-11-08 | 2021-11-04 | 15.476 | 58,958 | +3,012 | 0.02% | 912,413 |
| 2021-11-05 | 2021-11-03 | 14.337 | 55,946 | -4,304 | 0.02% | 802,100 |
| 2021-11-04 | 2021-11-02 | 14.291 | 60,250 | -23,669 | 0.02% | 861,007 |
| 2021-11-03 | 2021-11-01 | 14.244 | 83,919 | -58,528 | 0.03% | 1,195,350 |
| 2021-11-02 | 2021-10-29 | 15.243 | 142,447 | +106,728 | 0.05% | 2,171,359 |
| 2021-11-01 | 2021-10-28 | 16.010 | 35,719 | -471,238 | 0.01% | 571,864 |
| 2021-10-29 | 2021-10-27 | 15.104 | 506,957 | +484,579 | 0.17% | 7,657,005 |
| 2021-10-28 | 2021-10-26 | 15.336 | 22,378 | -633,480 | 0.01% | 343,194 |
| 2021-10-27 | 2021-10-25 | 15.778 | 655,858 | +404,848 | 0.22% | 10,347,944 |
| 2021-10-26 | 2021-10-22 | 15.638 | 251,010 | -97,929 | 0.08% | 3,925,370 |
| 2021-10-25 | 2021-10-21 | 15.499 | 348,939 | +34,409 | 0.12% | 5,408,164 |
| 2021-10-22 | 2021-10-20 | 15.569 | 314,530 | +10,328 | 0.10% | 4,896,789 |
| 2021-10-21 | 2021-10-19 | 15.987 | 304,202 | +22,379 | 0.10% | 4,863,232 |
| 2021-10-20 | 2021-10-18 | 16.266 | 281,823 | -625,422 | 0.09% | 4,584,046 |
| 2021-10-19 | 2021-10-15 | 16.033 | 907,245 | +585,278 | 0.30% | 14,546,153 |
| 2021-10-18 | 2021-10-12 | 16.730 | 321,967 | -115,706 | 0.11% | 5,386,645 |
| 2021-10-15 | 2021-10-11 | 16.498 | 437,673 | +37,751 | 0.14% | 7,220,755 |
| 2021-10-12 | 2021-10-08 | 14.500 | 399,922 | -17,644 | 0.13% | 5,798,750 |
| 2021-10-11 | 2021-10-07 | 13.756 | 417,566 | +9,468 | 0.14% | 5,744,091 |
| 2021-10-08 | 2021-10-06 | 13.245 | 408,098 | -19,366 | 0.13% | 5,405,225 |
| 2021-10-07 | 2021-10-05 | 13.408 | 427,464 | -18,936 | 0.14% | 5,731,256 |
| 2021-10-06 | 2021-10-04 | 13.384 | 446,400 | -29,694 | 0.15% | 5,974,769 |
| 2021-10-05 | 2021-09-30 | 13.919 | 476,094 | +32,276 | 0.16% | 6,626,650 |
| 2021-10-04 | 2021-09-29 | 13.640 | 443,818 | +99,412 | 0.15% | 6,053,653 |
| 2021-09-30 | 2021-09-28 | 13.593 | 344,406 | -75,752 | 0.11% | 4,681,673 |
| 2021-09-29 | 2021-09-27 | 13.826 | 420,158 | +77,464 | 0.14% | 5,809,036 |
| 2021-09-28 | 2021-09-24 | 13.942 | 342,694 | +29,694 | 0.11% | 4,777,847 |
| 2021-09-27 | 2021-09-23 | 14.662 | 313,000 | +24,530 | 0.10% | 4,589,318 |
| 2021-09-24 | 2021-09-21 | 13.965 | 288,470 | -137,713 | 0.10% | 4,028,558 |
| 2021-09-23 | 2021-09-20 | 13.803 | 426,183 | +137,712 | 0.14% | 5,882,434 |
| 2021-09-21 | 2021-09-17 | 14.198 | 288,471 | -114,474 | 0.10% | 4,095,603 |
| 2021-09-20 | 2021-09-16 | 14.476 | 402,945 | +73,590 | 0.13% | 5,833,219 |
| 2021-09-17 | 2021-09-15 | 14.267 | 329,355 | +18,936 | 0.11% | 4,699,018 |
| 2021-09-16 | 2021-09-14 | 15.476 | 310,419 | +21,948 | 0.10% | 4,803,934 |
| 2021-09-15 | 2021-09-13 | 16.452 | 288,471 | -49,986 | 0.10% | 4,745,805 |
| 2021-09-14 | 2021-09-10 | 16.335 | 338,457 | +6,455 | 0.11% | 5,528,831 |
| 2021-09-13 | 2021-09-09 | 16.847 | 332,002 | -85,210 | 0.11% | 5,593,108 |
| 2021-09-10 | 2021-09-08 | 17.288 | 417,212 | +34,859 | 0.14% | 7,212,805 |
| 2021-09-09 | 2021-09-07 | 16.568 | 382,353 | -24,960 | 0.13% | 6,334,736 |
| 2021-09-08 | 2021-09-06 | 15.615 | 407,313 | +18,248 | 0.13% | 6,360,218 |
| 2021-09-07 | 2021-09-03 | 13.454 | 389,065 | -53,364 | 0.13% | 5,234,500 |
| 2021-09-06 | 2021-09-02 | 13.849 | 442,429 | +45,188 | 0.15% | 6,127,232 |
| 2021-09-03 | 2021-09-01 | 12.687 | 397,241 | +13,341 | 0.13% | 5,039,892 |
| 2021-09-02 | 2021-08-31 | 12.873 | 383,900 | +44,756 | 0.13% | 4,941,996 |
| 2021-09-01 | 2021-08-30 | 12.525 | 339,144 | -112,092 | 0.11% | 4,247,637 |
| 2021-08-31 | 2021-08-27 | 11.920 | 451,236 | -39,593 | 0.15% | 5,378,926 |
| 2021-08-30 | 2021-08-26 | 12.199 | 490,829 | +57,893 | 0.16% | 5,987,755 |
| 2021-08-27 | 2021-08-25 | 12.223 | 432,936 | +27,973 | 0.14% | 5,291,562 |
| 2021-08-26 | 2021-08-24 | 12.176 | 404,963 | +18,505 | 0.13% | 4,930,842 |
| 2021-08-25 | 2021-08-23 | 12.339 | 386,458 | -20,226 | 0.13% | 4,768,385 |
| 2021-08-24 | 2021-08-20 | 11.735 | 406,684 | +103,285 | 0.13% | 4,772,247 |
| 2021-08-23 | 2021-08-19 | 12.060 | 303,399 | -99,220 | 0.10% | 3,658,946 |
| 2021-08-20 | 2021-08-18 | 12.408 | 402,619 | +99,842 | 0.13% | 4,995,857 |
| 2021-08-19 | 2021-08-17 | 12.478 | 302,777 | +94,487 | 0.10% | 3,778,084 |
| 2021-08-18 | 2021-08-16 | 12.710 | 208,290 | +6,025 | 0.07% | 2,647,465 |
| 2021-08-17 | 2021-08-13 | 12.920 | 202,265 | +12,479 | 0.07% | 2,613,184 |
| 2021-08-16 | 2021-08-12 | 13.222 | 189,786 | +3,013 | 0.06% | 2,509,290 |
| 2021-08-13 | 2021-08-11 | 13.361 | 186,773 | +1,721 | 0.06% | 2,495,493 |
| 2021-08-12 | 2021-08-10 | 13.501 | 185,052 | -14,202 | 0.06% | 2,498,299 |
| 2021-08-11 | 2021-08-09 | 13.408 | 199,254 | +861 | 0.07% | 2,671,513 |
| 2021-08-10 | 2021-08-06 | 13.338 | 198,393 | -16,784 | 0.07% | 2,646,139 |
| 2021-08-09 | 2021-08-05 | 13.338 | 215,177 | -15,923 | 0.07% | 2,870,002 |
| 2021-08-06 | 2021-08-04 | 13.454 | 231,100 | -166,663 | 0.08% | 3,109,231 |
| 2021-08-05 | 2021-08-03 | 13.129 | 397,763 | -3,012 | 0.13% | 5,222,126 |
| 2021-08-04 | 2021-08-02 | 13.408 | 400,775 | -11,873 | 0.13% | 5,373,422 |
| 2021-08-03 | 2021-07-30 | 12.896 | 412,648 | +197,902 | 0.14% | 5,321,661 |
| 2021-08-02 | 2021-07-29 | 11.967 | 214,746 | -123,771 | 0.07% | 2,569,844 |
| 2021-07-30 | 2021-07-28 | 11.827 | 338,517 | -98,981 | 0.11% | 4,003,803 |
| 2021-07-29 | 2021-07-27 | 11.316 | 437,498 | +25,996 | 0.14% | 4,950,847 |
| 2021-07-28 | 2021-07-26 | 11.223 | 411,502 | +57,322 | 0.14% | 4,618,421 |
| 2021-07-27 | 2021-07-23 | 11.421 | 354,180 | -193,230 | 0.12% | 4,045,033 |
| 2021-07-26 | 2021-07-22 | 11.351 | 547,410 | +188,067 | 0.18% | 6,213,721 |
| 2021-07-23 | 2021-07-21 | 11.072 | 359,343 | -76,932 | 0.12% | 3,978,749 |
| 2021-07-22 | 2021-07-20 | 10.770 | 436,275 | -118,867 | 0.14% | 4,698,774 |
| 2021-07-21 | 2021-07-19 | 10.793 | 555,142 | +6,025 | 0.18% | 5,991,896 |
| 2021-07-20 | 2021-07-16 | 10.817 | 549,117 | -82,629 | 0.18% | 5,939,625 |
| 2021-07-19 | 2021-07-15 | 10.724 | 631,746 | +42,605 | 0.21% | 6,774,678 |
| 2021-07-16 | 2021-07-14 | 10.817 | 589,141 | +35,289 | 0.19% | 6,372,552 |
| 2021-07-15 | 2021-07-13 | 10.793 | 553,852 | +4,734 | 0.18% | 5,977,973 |
| 2021-07-14 | 2021-07-12 | 10.666 | 549,118 | +7 | 0.18% | 5,856,698 |
| 2021-07-13 | 2021-07-09 | 10.596 | 549,111 | -7 | 0.18% | 5,818,345 |
| 2021-07-12 | 2021-07-08 | 10.619 | 549,118 | -10 | 0.18% | 5,831,179 |
| 2021-07-08 | 2021-07-06 | 10.956 | 549,128 | -1 | 0.18% | 6,016,304 |
| 2021-07-06 | 2021-07-02 | 11.247 | 549,129 | -2,582 | 0.18% | 6,175,814 |
| 2021-07-05 | 2021-06-30 | 11.467 | 551,711 | -23,239 | 0.18% | 6,326,642 |
| 2021-07-02 | 2021-06-29 | 11.351 | 574,950 | +25,821 | 0.19% | 6,526,331 |
| 2021-06-30 | 2021-06-28 | 11.386 | 549,129 | +5,170 | 0.18% | 6,252,374 |
| 2021-06-29 | 2021-06-25 | 11.386 | 543,959 | -16,354 | 0.18% | 6,193,508 |
| 2021-06-28 | 2021-06-24 | 11.316 | 560,313 | +11,182 | 0.19% | 6,340,655 |
| 2021-06-25 | 2021-06-23 | 11.421 | 549,131 | +6 | 0.18% | 6,271,537 |
| 2021-06-24 | 2021-06-22 | 11.049 | 549,125 | -6 | 0.18% | 6,067,310 |
| 2021-06-23 | 2021-06-21 | 11.780 | 549,131 | +1 | 0.18% | 6,468,771 |
| 2021-06-22 | 2021-06-18 | 11.852 | 549,130 | +14,157 | 0.18% | 6,508,083 |
| 2021-06-21 | 2021-06-17 | 11.517 | 534,973 | +418 | 0.18% | 6,161,519 |
| 2021-06-16 | 2021-06-11 | 12.078 | 534,555 | +419 | 0.18% | 6,456,565 |
| 2021-06-15 | 2021-06-10 | 12.365 | 534,136 | -188,937 | 0.18% | 6,604,505 |
| 2021-06-11 | 2021-06-09 | 12.174 | 723,073 | +159,612 | 0.25% | 8,802,600 |
| 2021-06-08 | 2021-06-04 | 11.696 | 563,461 | -18,014 | 0.19% | 6,590,503 |
| 2021-06-07 | 2021-06-03 | 11.983 | 581,475 | -33,095 | 0.20% | 6,967,763 |
| 2021-06-04 | 2021-06-02 | 11.601 | 614,570 | +18,014 | 0.21% | 7,129,618 |
| 2021-06-03 | 2021-06-01 | 11.434 | 596,556 | +33,095 | 0.20% | 6,820,958 |
| 2021-05-31 | 2021-05-27 | 11.398 | 563,461 | -1,675 | 0.19% | 6,422,378 |
| 2021-05-28 | 2021-05-26 | 11.410 | 565,136 | +418 | 0.19% | 6,448,215 |
| 2021-05-27 | 2021-05-25 | 11.315 | 564,718 | +236,429 | 0.19% | 6,389,526 |
| 2021-05-26 | 2021-05-24 | 11.410 | 328,289 | +90,337 | 0.11% | 3,745,785 |
| 2021-05-25 | 2021-05-21 | 11.088 | 237,952 | -146,890 | 0.08% | 2,638,358 |
| 2021-05-24 | 2021-05-20 | 11.100 | 384,842 | +63,526 | 0.13% | 4,271,634 |
| 2021-05-21 | 2021-05-18 | 11.243 | 321,316 | +83,365 | 0.11% | 3,612,534 |
| 2021-05-20 | 2021-05-17 | 11.291 | 237,951 | +175,112 | 0.08% | 2,686,627 |
| 2021-05-14 | 2021-05-12 | 11.243 | 62,839 | -175,099 | 0.02% | 706,495 |
| 2021-05-13 | 2021-05-11 | 11.243 | 237,938 | -12 | 0.08% | 2,675,121 |
| 2021-05-12 | 2021-05-10 | 11.386 | 237,950 | +175,111 | 0.08% | 2,709,335 |
| 2021-05-11 | 2021-05-07 | 11.458 | 62,839 | -173,019 | 0.02% | 719,994 |
| 2021-05-10 | 2021-05-06 | 11.434 | 235,858 | -24,716 | 0.08% | 2,696,775 |
| 2021-05-07 | 2021-05-05 | 11.374 | 260,574 | +78,959 | 0.09% | 2,963,825 |
| 2021-05-06 | 2021-05-04 | 11.338 | 181,615 | -53,405 | 0.06% | 2,059,226 |
| 2021-05-05 | 2021-05-03 | 11.470 | 235,020 | -2,932 | 0.08% | 2,695,609 |
| 2021-04-30 | 2021-04-28 | 11.720 | 237,952 | -10,451 | 0.08% | 2,788,878 |
| 2021-04-28 | 2021-04-26 | 11.816 | 248,403 | -9,635 | 0.08% | 2,935,085 |
| 2021-04-27 | 2021-04-23 | 11.935 | 258,038 | -34,352 | 0.09% | 3,079,728 |
| 2021-04-26 | 2021-04-22 | 11.983 | 292,390 | +25,135 | 0.10% | 3,503,684 |
| 2021-04-23 | 2021-04-21 | 12.031 | 267,255 | -54,209 | 0.09% | 3,215,252 |
| 2021-04-22 | 2021-04-20 | 12.198 | 321,464 | +212,988 | 0.11% | 3,921,136 |
| 2021-04-21 | 2021-04-19 | 12.150 | 108,476 | -3 | 0.04% | 1,317,984 |
| 2021-04-20 | 2021-04-16 | 12.055 | 108,479 | -74,929 | 0.04% | 1,307,663 |
| 2021-04-19 | 2021-04-15 | 12.031 | 183,408 | +57,341 | 0.06% | 2,206,518 |
| 2021-04-16 | 2021-04-14 | 11.804 | 126,067 | +7,541 | 0.04% | 1,488,080 |
| 2021-04-15 | 2021-04-13 | 11.780 | 118,526 | -86,719 | 0.04% | 1,396,238 |
| 2021-04-14 | 2021-04-12 | 11.887 | 205,245 | -419 | 0.07% | 2,439,836 |
| 2021-04-13 | 2021-04-09 | 11.935 | 205,664 | -6 | 0.07% | 2,454,635 |
| 2021-04-12 | 2021-04-08 | 12.007 | 205,670 | -13,412 | 0.07% | 2,469,435 |
| 2021-04-09 | 2021-04-07 | 12.031 | 219,082 | +58,632 | 0.07% | 2,635,699 |
| 2021-04-08 | 2021-04-01 | 11.828 | 160,450 | +11,311 | 0.05% | 1,897,763 |
| 2021-04-07 | 2021-03-31 | 11.792 | 149,139 | -43,569 | 0.05% | 1,758,639 |
| 2021-04-01 | 2021-03-30 | 11.983 | 192,708 | +32,258 | 0.07% | 2,309,203 |
| 2021-03-31 | 2021-03-29 | 12.198 | 160,450 | +51,528 | 0.05% | 1,957,128 |
| 2021-03-30 | 2021-03-26 | 11.792 | 108,922 | +42,312 | 0.04% | 1,284,403 |
| 2021-03-29 | 2021-03-25 | 11.828 | 66,610 | +3,771 | 0.02% | 787,847 |
| 2021-03-26 | 2021-03-24 | 11.768 | 62,839 | -419 | 0.02% | 739,494 |
| 2021-03-24 | 2021-03-22 | 12.078 | 63,258 | -68,705 | 0.02% | 764,055 |
| 2021-03-22 | 2021-03-18 | 12.055 | 131,963 | -196,478 | 0.04% | 1,590,751 |
| 2021-03-19 | 2021-03-17 | 12.126 | 328,441 | +68,704 | 0.11% | 3,982,719 |
| 2021-03-18 | 2021-03-16 | 12.222 | 259,737 | +77,921 | 0.09% | 3,174,406 |
| 2021-03-17 | 2021-03-15 | 12.245 | 181,816 | +61,164 | 0.06% | 2,226,425 |
| 2021-03-16 | 2021-03-12 | 12.245 | 120,652 | +3,352 | 0.04% | 1,477,442 |
| 2021-03-15 | 2021-03-11 | 12.126 | 117,300 | +10,892 | 0.04% | 1,422,395 |
| 2021-03-12 | 2021-03-10 | 12.102 | 106,408 | -74,871 | 0.04% | 1,287,778 |
| 2021-03-11 | 2021-03-09 | 12.055 | 181,279 | +18,851 | 0.06% | 2,185,232 |
| 2021-03-10 | 2021-03-08 | 12.174 | 162,428 | +11,312 | 0.06% | 1,977,378 |
| 2021-03-08 | 2021-03-04 | 12.436 | 151,116 | +5,865 | 0.05% | 1,879,346 |
| 2021-03-05 | 2021-03-03 | 12.818 | 145,251 | -71,218 | 0.05% | 1,861,882 |
| 2021-03-04 | 2021-03-02 | 12.914 | 216,469 | +5,027 | 0.07% | 2,795,449 |
| 2021-03-03 | 2021-03-01 | 13.009 | 211,442 | -255,380 | 0.07% | 2,750,720 |
| 2021-03-02 | 2021-02-26 | 12.890 | 466,822 | +9,468 | 0.16% | 6,017,328 |
| 2021-02-26 | 2021-02-24 | 12.556 | 457,354 | +12,987 | 0.16% | 5,742,445 |
| 2021-02-25 | 2021-02-23 | 12.890 | 444,367 | +48,177 | 0.15% | 5,727,884 |
| 2021-02-24 | 2021-02-22 | 12.771 | 396,190 | -69,208 | 0.13% | 5,059,597 |
| 2021-02-23 | 2021-02-19 | 12.985 | 465,398 | +69,208 | 0.16% | 6,043,410 |
| 2021-02-22 | 2021-02-18 | 12.699 | 396,190 | -339,334 | 0.13% | 5,031,225 |
| 2021-02-19 | 2021-02-17 | 12.962 | 735,524 | +339,181 | 0.25% | 9,533,565 |
| 2021-02-18 | 2021-02-16 | 12.675 | 396,343 | -64,515 | 0.13% | 5,023,708 |
| 2021-02-17 | 2021-02-11 | 12.413 | 460,858 | +70,380 | 0.16% | 5,720,436 |
| 2021-02-16 | 2021-02-09 | 12.078 | 390,478 | -1,418 | 0.13% | 4,716,347 |
| 2021-02-10 | 2021-02-08 | 12.126 | 391,896 | +200 | 0.13% | 4,752,183 |
| 2021-02-08 | 2021-02-04 | 12.078 | 391,696 | +3,351 | 0.13% | 4,731,058 |
| 2021-02-03 | 2021-02-01 | 12.460 | 388,345 | -31,842 | 0.13% | 4,838,902 |
| 2021-02-02 | 2021-01-29 | 12.055 | 420,187 | +31,839 | 0.14% | 5,065,154 |
| 2021-02-01 | 2021-01-28 | 12.198 | 388,348 | -19,941 | 0.13% | 4,736,970 |
| 2021-01-29 | 2021-01-27 | 12.460 | 408,289 | +19,941 | 0.14% | 5,087,411 |
| 2021-01-28 | 2021-01-26 | 12.556 | 388,348 | -15,500 | 0.13% | 4,876,020 |
| 2021-01-26 | 2021-01-22 | 12.866 | 403,848 | +15,500 | 0.14% | 5,195,954 |
| 2020-12-22 | 2020-12-18 | 12.436 | 388,348 | -1,257 | 0.13% | 4,829,670 |
| 2020-12-18 | 2020-12-16 | 12.150 | 389,605 | +1,257 | 0.13% | 4,733,702 |
| 2020-12-08 | 2020-12-04 | 13.105 | 388,348 | -6,703 | 0.13% | 5,089,230 |
| 2020-12-07 | 2020-12-03 | 13.176 | 395,051 | -5,027 | 0.13% | 5,205,361 |
| 2020-12-04 | 2020-12-02 | 13.248 | 400,078 | -13,406 | 0.14% | 5,300,249 |
| 2020-12-03 | 2020-12-01 | 13.296 | 413,484 | +3,352 | 0.14% | 5,497,592 |
| 2020-12-02 | 2020-11-30 | 13.248 | 410,132 | +5,865 | 0.14% | 5,433,445 |
| 2020-12-01 | 2020-11-27 | 13.463 | 404,267 | +2,932 | 0.14% | 5,442,595 |
| 2020-11-30 | 2020-11-26 | 13.439 | 401,335 | +3,771 | 0.14% | 5,393,542 |
| 2020-11-27 | 2020-11-25 | 13.224 | 397,564 | +9,216 | 0.13% | 5,257,454 |
| 2020-11-26 | 2020-11-24 | 13.391 | 388,348 | +54,474 | 0.13% | 5,200,470 |
| 2020-11-23 | 2020-11-19 | 13.009 | 333,874 | +8,798 | 0.11% | 4,343,479 |
| 2020-11-20 | 2020-11-18 | 13.153 | 325,076 | -90,918 | 0.11% | 4,275,581 |
| 2020-11-19 | 2020-11-17 | 13.200 | 415,994 | +32,258 | 0.14% | 5,491,245 |
| 2020-11-18 | 2020-11-16 | 13.272 | 383,736 | +51,528 | 0.13% | 5,092,910 |
| 2020-11-17 | 2020-11-13 | 13.033 | 332,208 | +7,122 | 0.11% | 4,329,735 |
| 2020-11-16 | 2020-11-12 | 13.367 | 325,086 | -80,857 | 0.11% | 4,345,552 |
| 2020-11-13 | 2020-11-11 | 13.534 | 405,943 | +6,284 | 0.14% | 5,494,229 |
| 2020-11-12 | 2020-11-10 | 13.534 | 399,659 | +41,893 | 0.14% | 5,409,178 |
| 2020-11-11 | 2020-11-09 | 14.131 | 357,766 | +3,351 | 0.12% | 5,055,678 |
| 2020-11-10 | 2020-11-06 | 13.367 | 354,415 | +7,960 | 0.12% | 4,737,604 |
| 2020-11-09 | 2020-11-05 | 13.487 | 346,455 | +37,694 | 0.12% | 4,672,550 |
| 2020-11-06 | 2020-11-04 | 12.842 | 308,761 | +4,190 | 0.10% | 3,965,184 |
| 2020-11-05 | 2020-11-03 | 13.033 | 304,571 | +21,365 | 0.10% | 3,969,537 |
| 2020-11-03 | 2020-10-30 | 13.248 | 283,206 | -12,149 | 0.10% | 3,751,924 |
| 2020-10-30 | 2020-10-28 | 14.084 | 295,355 | +4,189 | 0.10% | 4,159,633 |
| 2020-10-29 | 2020-10-27 | 13.988 | 291,166 | +4,190 | 0.10% | 4,072,836 |
| 2020-10-28 | 2020-10-23 | 14.227 | 286,976 | +3,770 | 0.10% | 4,082,728 |
| 2020-10-27 | 2020-10-22 | 14.227 | 283,206 | -61,154 | 0.10% | 4,029,094 |
| 2020-10-23 | 2020-10-21 | 14.298 | 344,360 | -2,094 | 0.12% | 4,923,775 |
| 2020-10-22 | 2020-10-20 | 14.465 | 346,454 | +63,247 | 0.12% | 5,011,605 |
| 2020-10-21 | 2020-10-19 | 14.656 | 283,207 | +80,395 | 0.10% | 4,150,792 |
| 2020-10-20 | 2020-10-16 | 14.537 | 202,812 | +136,621 | 0.07% | 2,948,286 |
| 2020-10-19 | 2020-10-15 | 14.513 | 66,191 | +838 | 0.02% | 960,641 |
| 2020-10-16 | 2020-10-14 | 14.776 | 65,353 | +44,407 | 0.02% | 965,639 |
| 2020-10-15 | 2020-10-12 | 15.229 | 20,946 | -4,190 | 0.01% | 318,992 |
| 2020-10-14 | 2020-10-09 | 14.680 | 25,136 | -38,953 | 0.01% | 369,003 |
| 2020-10-12 | 2020-10-08 | 15.038 | 64,089 | +838 | 0.02% | 963,791 |
| 2020-10-07 | 2020-10-05 | 14.084 | 63,251 | -845 | 0.02% | 890,796 |
| 2020-10-06 | 2020-09-30 | 14.203 | 64,096 | -3,771 | 0.02% | 910,346 |
| 2020-09-30 | 2020-09-28 | 14.179 | 67,867 | +6,703 | 0.02% | 962,285 |
| 2020-09-29 | 2020-09-25 | 14.036 | 61,164 | +6,703 | 0.02% | 858,483 |
| 2020-09-28 | 2020-09-24 | 14.298 | 54,461 | +6,703 | 0.02% | 778,702 |
| 2020-09-25 | 2020-09-23 | 14.800 | 47,758 | +6,703 | 0.02% | 706,800 |
| 2020-09-24 | 2020-09-22 | 15.014 | 41,055 | +6,703 | 0.01% | 616,418 |
| 2020-09-23 | 2020-09-21 | 15.349 | 34,352 | +6,703 | 0.01% | 527,256 |
| 2020-09-22 | 2020-09-18 | 15.754 | 27,649 | +6,703 | 0.01% | 435,594 |
| 2020-09-18 | 2020-09-16 | 15.659 | 20,946 | -71,638 | 0.01% | 327,992 |
| 2020-09-17 | 2020-09-15 | 15.802 | 92,584 | +16,339 | 0.03% | 1,463,028 |
| 2020-09-16 | 2020-09-14 | 16.041 | 76,245 | +4,189 | 0.03% | 1,223,036 |
| 2020-09-15 | 2020-09-11 | 15.874 | 72,056 | +6,284 | 0.02% | 1,143,801 |
| 2020-09-14 | 2020-09-10 | 15.993 | 65,772 | +6,703 | 0.02% | 1,051,900 |
| 2020-09-11 | 2020-09-09 | 15.922 | 59,069 | +6,284 | 0.02% | 940,468 |
| 2020-09-10 | 2020-09-08 | 16.232 | 52,785 | +5,865 | 0.02% | 856,797 |
| 2020-09-09 | 2020-09-07 | 16.136 | 46,920 | +6,703 | 0.02% | 757,118 |
| 2020-09-08 | 2020-09-04 | 16.303 | 40,217 | -21,366 | 0.01% | 655,676 |
| 2020-09-07 | 2020-09-03 | 16.661 | 61,583 | +28,488 | 0.02% | 1,026,065 |
| 2020-09-02 | 2020-08-31 | 17.067 | 33,095 | +1,675 | 0.01% | 564,842 |
| 2020-09-01 | 2020-08-28 | 16.566 | 31,420 | -1,675 | 0.01% | 520,504 |
| 2020-08-31 | 2020-08-27 | 16.709 | 33,095 | -2,095 | 0.01% | 552,992 |
| 2020-08-27 | 2020-08-25 | 16.709 | 35,190 | -287,789 | 0.01% | 587,998 |
| 2020-08-26 | 2020-08-24 | 16.733 | 322,979 | -16 | 0.11% | 5,404,443 |
| 2020-08-25 | 2020-08-21 | 16.590 | 322,995 | -212,816 | 0.11% | 5,358,451 |
| 2020-08-24 | 2020-08-20 | 16.757 | 535,811 | +261,495 | 0.18% | 8,978,574 |
| 2020-08-21 | 2020-08-19 | 16.852 | 274,316 | -176,617 | 0.09% | 4,622,900 |
| 2020-08-20 | 2020-08-18 | 16.900 | 450,933 | +153,432 | 0.15% | 7,620,859 |
| 2020-08-19 | 2020-08-17 | 17.115 | 297,501 | +20,109 | 0.10% | 5,091,740 |
| 2020-08-18 | 2020-08-14 | 16.781 | 277,392 | +2,933 | 0.09% | 4,654,874 |
| 2020-08-14 | 2020-08-12 | 16.614 | 274,459 | -370,259 | 0.09% | 4,559,795 |
| 2020-08-13 | 2020-08-11 | 16.661 | 644,718 | +609,528 | 0.22% | 10,741,968 |
| 2020-08-12 | 2020-08-10 | 16.757 | 35,190 | -118,362 | 0.01% | 589,678 |
| 2020-08-11 | 2020-08-07 | 16.972 | 153,552 | -2,514 | 0.05% | 2,606,056 |
| 2020-08-07 | 2020-08-05 | 17.043 | 156,066 | -33,514 | 0.05% | 2,659,899 |
| 2020-08-05 | 2020-08-03 | 17.282 | 189,580 | -2,095 | 0.06% | 3,276,346 |
| 2020-08-04 | 2020-07-31 | 16.590 | 191,675 | +62,840 | 0.07% | 3,179,867 |
| 2020-08-03 | 2020-07-30 | 16.518 | 128,835 | -2 | 0.04% | 2,128,132 |
| 2020-07-31 | 2020-07-29 | 16.542 | 128,837 | -900 | 0.04% | 2,131,241 |
| 2020-07-30 | 2020-07-28 | 16.375 | 129,737 | -780,047 | 0.04% | 2,124,450 |
| 2020-07-29 | 2020-07-27 | 16.089 | 909,784 | -2 | 0.31% | 14,637,160 |
| 2020-07-28 | 2020-07-24 | 16.160 | 909,786 | -516,390 | 0.31% | 14,702,343 |
| 2020-07-27 | 2020-07-23 | 16.805 | 1,426,176 | +659,481 | 0.48% | 23,966,489 |
| 2020-07-24 | 2020-07-22 | 16.805 | 766,695 | -805,106 | 0.26% | 12,884,095 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,571,801 | +805,055 | 0.53% | 27,539,259 |
| 2020-07-22 | 2020-07-20 | 16.924 | 766,746 | -24,165 | 0.26% | 12,976,465 |
| 2020-07-21 | 2020-07-17 | 17.282 | 790,911 | -200,407 | 0.27% | 13,668,625 |
| 2020-07-20 | 2020-07-16 | 17.425 | 991,318 | +200,212 | 0.34% | 17,274,063 |
| 2020-07-17 | 2020-07-15 | 18.690 | 791,106 | -682,689 | 0.27% | 14,786,149 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,473,795 | +561,768 | 0.50% | 28,214,352 |
| 2020-07-15 | 2020-07-13 | 20.099 | 912,027 | -402,575 | 0.31% | 18,330,674 |
| 2020-07-14 | 2020-07-10 | 19.454 | 1,314,602 | +1,236,262 | 0.45% | 25,574,699 |
| 2020-07-13 | 2020-07-09 | 19.884 | 78,340 | +17,176 | 0.03% | 1,557,712 |
| 2020-07-10 | 2020-07-08 | 19.096 | 61,164 | +24,717 | 0.02% | 1,168,004 |
| 2020-07-09 | 2020-07-07 | 18.667 | 36,447 | -589,015 | 0.01% | 680,342 |
| 2020-07-08 | 2020-07-06 | 19.049 | 625,462 | +535,811 | 0.21% | 11,914,133 |
| 2020-07-07 | 2020-07-03 | 18.571 | 89,651 | +35,190 | 0.03% | 1,664,920 |
| 2020-07-06 | 2020-07-02 | 17.545 | 54,461 | +5,027 | 0.02% | 955,502 |
| 2020-07-03 | 2020-06-30 | 16.996 | 49,434 | +12,987 | 0.02% | 840,165 |
| 2020-06-30 | 2020-06-26 | 17.401 | 36,447 | +9,635 | 0.01% | 634,232 |
| 2020-06-29 | 2020-06-24 | 17.091 | 26,812 | -9,635 | 0.01% | 458,248 |
| 2020-06-24 | 2020-06-22 | 16.948 | 36,447 | -345,269 | 0.01% | 617,702 |
| 2020-06-23 | 2020-06-19 | 16.900 | 381,716 | +224,547 | 0.13% | 6,451,077 |
| 2020-06-19 | 2020-06-17 | 17.588 | 157,169 | -1,257 | 0.05% | 2,764,354 |
| 2020-06-18 | 2020-06-16 | 17.515 | 158,426 | +80,278 | 0.05% | 2,774,837 |
| 2020-06-17 | 2020-06-15 | 16.903 | 78,148 | -36,382 | 0.03% | 1,320,973 |
| 2020-06-16 | 2020-06-12 | 17.099 | 114,530 | -133,198 | 0.04% | 1,958,368 |
| 2020-06-15 | 2020-06-11 | 17.124 | 247,728 | -46,602 | 0.09% | 4,242,004 |
| 2020-06-10 | 2020-06-08 | 17.539 | 294,330 | +32,703 | 0.10% | 5,162,400 |
| 2020-06-09 | 2020-06-05 | 17.613 | 261,627 | +36,383 | 0.09% | 4,608,006 |
| 2020-06-08 | 2020-06-04 | 17.368 | 225,244 | +65,153 | 0.08% | 3,912,096 |
| 2020-06-05 | 2020-06-03 | 17.417 | 160,091 | +4,906 | 0.06% | 2,788,334 |
| 2020-06-04 | 2020-06-02 | 17.368 | 155,185 | -74,423 | 0.05% | 2,695,293 |
| 2020-06-03 | 2020-06-01 | 17.319 | 229,608 | +39,981 | 0.08% | 3,976,658 |
| 2020-06-02 | 2020-05-29 | 16.732 | 189,627 | -163,518 | 0.07% | 3,172,884 |
| 2020-06-01 | 2020-05-28 | 16.928 | 353,145 | -294,052 | 0.12% | 5,978,016 |
| 2020-05-29 | 2020-05-27 | 16.781 | 647,197 | +258,027 | 0.23% | 10,860,718 |
| 2020-05-28 | 2020-05-26 | 16.977 | 389,170 | -8,176 | 0.14% | 6,606,885 |
| 2020-05-27 | 2020-05-25 | 16.903 | 397,346 | +361,781 | 0.14% | 6,716,528 |
| 2020-05-26 | 2020-05-22 | 16.585 | 35,565 | -376,088 | 0.01% | 589,862 |
| 2020-05-25 | 2020-05-21 | 17.515 | 411,653 | +340,114 | 0.14% | 7,210,116 |
| 2020-05-22 | 2020-05-20 | 17.564 | 71,539 | -3,270 | 0.02% | 1,256,508 |
| 2020-05-21 | 2020-05-19 | 17.662 | 74,809 | +30,659 | 0.03% | 1,321,262 |
| 2020-05-20 | 2020-05-18 | 17.833 | 44,150 | -15,534 | 0.02% | 787,329 |
| 2020-05-19 | 2020-05-15 | 17.393 | 59,684 | -1,635 | 0.02% | 1,038,067 |
| 2020-05-18 | 2020-05-14 | 17.588 | 61,319 | -3,679 | 0.02% | 1,078,504 |
| 2020-05-15 | 2020-05-13 | 17.491 | 64,998 | +5,723 | 0.02% | 1,136,852 |
| 2020-05-14 | 2020-05-12 | 17.882 | 59,275 | +15,125 | 0.02% | 1,059,954 |
| 2020-05-13 | 2020-05-11 | 18.004 | 44,150 | -59,622 | 0.02% | 794,889 |
| 2020-05-12 | 2020-05-08 | 18.151 | 103,772 | +20,481 | 0.04% | 1,883,571 |
| 2020-05-11 | 2020-05-07 | 17.882 | 83,291 | +24,527 | 0.03% | 1,489,407 |
| 2020-05-08 | 2020-05-06 | 17.858 | 58,764 | -6,949 | 0.02% | 1,049,378 |
| 2020-05-07 | 2020-05-05 | 17.491 | 65,713 | +817 | 0.02% | 1,149,358 |
| 2020-05-06 | 2020-05-04 | 16.977 | 64,896 | -156,567 | 0.02% | 1,101,730 |
| 2020-05-05 | 2020-04-29 | 17.613 | 221,463 | +130,378 | 0.08% | 3,900,602 |
| 2020-05-04 | 2020-04-28 | 17.809 | 91,085 | -89,840 | 0.03% | 1,622,095 |
| 2020-04-29 | 2020-04-27 | 17.833 | 180,925 | +817 | 0.06% | 3,226,443 |
| 2020-04-28 | 2020-04-24 | 17.613 | 180,108 | +409 | 0.06% | 3,172,221 |
| 2020-04-24 | 2020-04-22 | 18.273 | 179,699 | -1,061,741 | 0.06% | 3,283,706 |
| 2020-04-23 | 2020-04-21 | 17.833 | 1,241,440 | +1,075,309 | 0.43% | 22,138,654 |
| 2020-04-22 | 2020-04-20 | 18.714 | 166,131 | -12,264 | 0.06% | 3,108,924 |
| 2020-04-21 | 2020-04-17 | 18.567 | 178,395 | +16,352 | 0.06% | 3,312,245 |
| 2020-04-20 | 2020-04-16 | 18.812 | 162,043 | +7,521 | 0.06% | 3,048,278 |
| 2020-04-17 | 2020-04-15 | 19.227 | 154,522 | -21,257 | 0.05% | 2,971,056 |
| 2020-04-16 | 2020-04-14 | 19.032 | 175,779 | +118,548 | 0.06% | 3,345,373 |
| 2020-04-15 | 2020-04-09 | 19.423 | 57,231 | +13,081 | 0.02% | 1,111,603 |
| 2020-04-14 | 2020-04-08 | 19.032 | 44,150 | +3,271 | 0.02% | 840,249 |
| 2020-04-09 | 2020-04-07 | 18.836 | 40,879 | -56,165 | 0.01% | 769,997 |
| 2020-04-08 | 2020-04-06 | 18.689 | 97,044 | -74,649 | 0.03% | 1,813,677 |
| 2020-04-07 | 2020-04-03 | 17.980 | 171,693 | +2,862 | 0.06% | 3,087,009 |
| 2020-04-03 | 2020-04-01 | 17.001 | 168,831 | -26,257 | 0.06% | 2,870,351 |
| 2020-04-02 | 2020-03-31 | 17.197 | 195,088 | +112,240 | 0.07% | 3,354,933 |
| 2020-04-01 | 2020-03-30 | 17.173 | 82,848 | -6,600 | 0.03% | 1,422,712 |
| 2020-03-31 | 2020-03-27 | 17.393 | 89,448 | +53,066 | 0.03% | 1,555,744 |
| 2020-03-30 | 2020-03-26 | 17.711 | 36,382 | -130,814 | 0.01% | 644,352 |
| 2020-03-27 | 2020-03-25 | 18.249 | 167,196 | +4,497 | 0.06% | 3,051,144 |
| 2020-03-26 | 2020-03-24 | 17.466 | 162,699 | -12,673 | 0.06% | 2,841,718 |
| 2020-03-25 | 2020-03-23 | 16.781 | 175,372 | +12,673 | 0.06% | 2,942,946 |
| 2020-03-24 | 2020-03-20 | 17.295 | 162,699 | -42,923 | 0.06% | 2,813,858 |
| 2020-03-23 | 2020-03-19 | 16.757 | 205,622 | -21,298 | 0.07% | 3,445,546 |
| 2020-03-20 | 2020-03-18 | 17.735 | 226,920 | +30,250 | 0.08% | 4,024,470 |
| 2020-03-19 | 2020-03-17 | 18.714 | 196,670 | -17,987 | 0.07% | 3,680,421 |
| 2020-03-18 | 2020-03-16 | 19.301 | 214,657 | +2,044 | 0.07% | 4,143,048 |
| 2020-03-16 | 2020-03-12 | 20.475 | 212,613 | -75,649 | 0.07% | 4,353,246 |
| 2020-03-13 | 2020-03-11 | 20.377 | 288,262 | +113,299 | 0.10% | 5,873,951 |
| 2020-03-12 | 2020-03-10 | 20.915 | 174,963 | -351,557 | 0.06% | 3,659,403 |
| 2020-03-11 | 2020-03-09 | 19.374 | 526,520 | +308,594 | 0.18% | 10,200,888 |
| 2020-03-10 | 2020-03-06 | 20.524 | 217,926 | -36,382 | 0.08% | 4,472,692 |
| 2020-03-09 | 2020-03-05 | 20.915 | 254,308 | +44,638 | 0.09% | 5,318,928 |
| 2020-03-06 | 2020-03-04 | 20.769 | 209,670 | -1,436 | 0.07% | 4,354,536 |
| 2020-03-05 | 2020-03-03 | 20.304 | 211,106 | +5,723 | 0.07% | 4,286,241 |
| 2020-03-04 | 2020-03-02 | 20.157 | 205,383 | +26,163 | 0.07% | 4,139,898 |
| 2020-03-03 | 2020-02-28 | 18.860 | 179,220 | -192,247 | 0.06% | 3,380,172 |
| 2020-03-02 | 2020-02-27 | 20.255 | 371,467 | -181,626 | 0.13% | 7,523,995 |
| 2020-02-28 | 2020-02-26 | 20.035 | 553,093 | +37,200 | 0.19% | 11,081,027 |
| 2020-02-27 | 2020-02-25 | 20.059 | 515,893 | +258,357 | 0.18% | 10,348,358 |
| 2020-02-26 | 2020-02-24 | 20.255 | 257,536 | -24,193 | 0.09% | 5,216,344 |
| 2020-02-25 | 2020-02-21 | 19.570 | 281,729 | +107,175 | 0.10% | 5,513,400 |
| 2020-02-24 | 2020-02-20 | 19.668 | 174,554 | +14,308 | 0.06% | 3,433,079 |
| 2020-02-21 | 2020-02-19 | 19.325 | 160,246 | -73,583 | 0.06% | 3,096,793 |
| 2020-02-20 | 2020-02-18 | 19.717 | 233,829 | +71,809 | 0.08% | 4,610,323 |
| 2020-02-19 | 2020-02-17 | 19.325 | 162,020 | +45,784 | 0.06% | 3,131,076 |
| 2020-02-18 | 2020-02-14 | 18.494 | 116,236 | -43,983 | 0.04% | 2,149,614 |
| 2020-02-17 | 2020-02-13 | 18.885 | 160,219 | -182,254 | 0.06% | 3,025,724 |
| 2020-02-14 | 2020-02-12 | 18.860 | 342,473 | +153,615 | 0.12% | 6,459,199 |
| 2020-02-13 | 2020-02-11 | 18.298 | 188,858 | -936,541 | 0.07% | 3,455,691 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,125,399 | +81,754 | 0.39% | 21,555,904 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,043,645 | +465,194 | 0.36% | 20,015,517 |
| 2020-02-10 | 2020-02-06 | 18.249 | 578,451 | +111,600 | 0.20% | 10,556,096 |
| 2020-02-07 | 2020-02-05 | 17.686 | 466,851 | +306,594 | 0.16% | 8,256,853 |
| 2020-02-06 | 2020-02-04 | 18.102 | 160,257 | +88,413 | 0.06% | 2,900,993 |
| 2020-02-05 | 2020-02-03 | 16.414 | 71,844 | +50,587 | 0.02% | 1,179,264 |
| 2020-02-03 | 2020-01-30 | 16.512 | 21,257 | -2,862 | 0.01% | 350,997 |
| 2020-01-31 | 2020-01-29 | 17.858 | 24,119 | -255,495 | 0.01% | 430,705 |
| 2020-01-30 | 2020-01-24 | 19.399 | 279,614 | +83,615 | 0.10% | 5,424,129 |
| 2020-01-29 | 2020-01-22 | 20.475 | 195,999 | +94,431 | 0.07% | 4,013,075 |
| 2020-01-23 | 2020-01-21 | 20.133 | 101,568 | -540,235 | 0.04% | 2,044,818 |
| 2020-01-22 | 2020-01-20 | 21.649 | 641,803 | +540,226 | 0.22% | 13,894,501 |
| 2020-01-21 | 2020-01-17 | 19.790 | 101,577 | -1,432 | 0.04% | 2,010,212 |
| 2020-01-20 | 2020-01-16 | 19.766 | 103,009 | -216,664 | 0.04% | 2,036,031 |
| 2020-01-17 | 2020-01-15 | 19.766 | 319,673 | -342,570 | 0.11% | 6,318,519 |
| 2020-01-16 | 2020-01-14 | 20.157 | 662,243 | +616,867 | 0.23% | 13,348,809 |
| 2020-01-15 | 2020-01-13 | 19.374 | 45,376 | +3,679 | 0.02% | 879,122 |
| 2020-01-14 | 2020-01-10 | 19.203 | 41,697 | +6,950 | 0.01% | 800,705 |
| 2020-01-13 | 2020-01-09 | 19.545 | 34,747 | +13,490 | 0.01% | 679,144 |
| 2020-01-10 | 2020-01-08 | 18.518 | 21,257 | -818 | 0.01% | 393,637 |
| 2020-01-09 | 2020-01-07 | 18.885 | 22,075 | -47,839 | 0.01% | 416,885 |
| 2020-01-07 | 2020-01-03 | 18.665 | 69,914 | -818 | 0.02% | 1,304,928 |
| 2020-01-06 | 2020-01-02 | 19.545 | 70,732 | +49,475 | 0.02% | 1,382,486 |
| 2020-01-03 | 2019-12-31 | 18.934 | 21,257 | -13,082 | 0.01% | 402,477 |
| 2020-01-02 | 2019-12-27 | 19.276 | 34,339 | +11,038 | 0.01% | 661,930 |
| 2019-12-30 | 2019-12-24 | 17.491 | 23,301 | +2,044 | 0.01% | 407,548 |
| 2019-12-27 | 2019-12-20 | 16.806 | 21,257 | -818 | 0.01% | 357,237 |
| 2019-12-23 | 2019-12-19 | 16.781 | 22,075 | +225 | 0.01% | 370,444 |
| 2019-12-20 | 2019-12-18 | 17.050 | 21,850 | +18,524 | 0.01% | 372,548 |
| 2019-12-19 | 2019-12-17 | 17.393 | 3,326 | -3,623 | 0.00% | 57,848 |
| 2019-12-18 | 2019-12-16 | 17.393 | 6,949 | +6,131 | 0.00% | 120,862 |
| 2019-12-17 | 2019-12-13 | 16.806 | 818 | -53,757 | 0.00% | 13,747 |
| 2019-12-16 | 2019-12-12 | 16.903 | 54,575 | +5,315 | 0.02% | 922,507 |
| 2019-12-13 | 2019-12-11 | 16.341 | 49,260 | +21,870 | 0.02% | 804,950 |
| 2019-12-11 | 2019-12-09 | 16.316 | 27,390 | +8,994 | 0.01% | 446,906 |
| 2019-12-10 | 2019-12-06 | 16.341 | 18,396 | +17,578 | 0.01% | 300,606 |
| 2019-12-05 | 2019-12-03 | 15.313 | 818 | -817 | 0.00% | 12,526 |
| 2019-12-04 | 2019-12-02 | 15.264 | 1,635 | +817 | 0.00% | 24,957 |
| 2019-11-28 | 2019-11-26 | 15.803 | 818 | -20,439 | 0.00% | 12,927 |
| 2019-11-18 | 2019-11-14 | 15.680 | 21,257 | -2,862 | 0.01% | 333,317 |
| 2019-11-15 | 2019-11-13 | 15.852 | 24,119 | +3,679 | 0.01% | 382,325 |
| 2019-11-13 | 2019-11-11 | 16.243 | 20,440 | +14,018 | 0.01% | 332,007 |
| 2019-11-12 | 2019-11-08 | 17.221 | 6,422 | +408 | 0.00% | 110,596 |
| 2019-11-11 | 2019-11-07 | 17.246 | 6,014 | -407,274 | 0.00% | 103,717 |
| 2019-11-08 | 2019-11-06 | 17.270 | 413,288 | +392,848 | 0.14% | 7,137,653 |
| 2019-11-07 | 2019-11-05 | 17.588 | 20,440 | -12,893 | 0.01% | 359,507 |
| 2019-11-06 | 2019-11-04 | 17.246 | 33,333 | -64,180 | 0.01% | 574,859 |
| 2019-11-05 | 2019-11-01 | 16.928 | 97,513 | +29,245 | 0.03% | 1,650,694 |
| 2019-11-04 | 2019-10-31 | 15.118 | 68,268 | -12,673 | 0.02% | 1,032,057 |
| 2019-11-01 | 2019-10-30 | 14.971 | 80,941 | +60,501 | 0.03% | 1,211,764 |
| 2019-10-31 | 2019-10-29 | 15.093 | 20,440 | -1,226 | 0.01% | 308,506 |
| 2019-10-30 | 2019-10-28 | 15.387 | 21,666 | -58,048 | 0.01% | 333,371 |
| 2019-10-29 | 2019-10-25 | 15.754 | 79,714 | +36,791 | 0.03% | 1,255,794 |
| 2019-10-28 | 2019-10-24 | 14.922 | 42,923 | +22,483 | 0.01% | 640,498 |
| 2019-10-25 | 2019-10-23 | 15.020 | 20,440 | -121 | 0.01% | 307,006 |
| 2019-10-23 | 2019-10-21 | 15.191 | 20,561 | +20,561 | 0.01% | 312,344 |
| 2019-10-22 | 2019-10-18 | 15.460 | 0 | -102,198 | ||
| 2019-10-21 | 2019-10-17 | 15.362 | 102,198 | +30,251 | 0.04% | 1,570,001 |
| 2019-10-18 | 2019-10-16 | 15.167 | 71,947 | +25,754 | 0.03% | 1,091,195 |
| 2019-10-17 | 2019-10-15 | 15.264 | 46,193 | +24,527 | 0.02% | 705,113 |
| 2019-10-16 | 2019-10-14 | 15.754 | 21,666 | +409 | 0.01% | 341,321 |
| 2019-10-15 | 2019-10-11 | 15.974 | 21,257 | -409 | 0.01% | 339,557 |
| 2019-10-14 | 2019-10-10 | 15.583 | 21,666 | -17,987 | 0.01% | 337,611 |
| 2019-10-11 | 2019-10-09 | 14.995 | 39,653 | +19,213 | 0.01% | 594,613 |
| 2019-10-10 | 2019-10-08 | 15.289 | 20,440 | -2,861 | 0.01% | 312,506 |
| 2019-10-08 | 2019-10-03 | 14.775 | 23,301 | +15,943 | 0.01% | 344,278 |
| 2019-10-04 | 2019-10-02 | 15.020 | 7,358 | +3,679 | 0.00% | 110,516 |
| 2019-10-02 | 2019-09-27 | 15.583 | 3,679 | +3,679 | 0.00% | 57,328 |
| 2019-09-30 | 2019-09-26 | 15.436 | 0 | -22,892 | ||
| 2019-09-27 | 2019-09-25 | 15.852 | 22,892 | -4,088 | 0.01% | 362,875 |
| 2019-09-26 | 2019-09-24 | 16.463 | 26,980 | +1,635 | 0.01% | 444,176 |
| 2019-09-25 | 2019-09-23 | 16.292 | 25,345 | -818 | 0.01% | 412,919 |
| 2019-09-24 | 2019-09-20 | 16.855 | 26,163 | +1,635 | 0.01% | 440,966 |
| 2019-09-23 | 2019-09-19 | 17.221 | 24,528 | -13,081 | 0.01% | 422,409 |
| 2019-09-18 | 2019-09-16 | 16.757 | 37,609 | +17,169 | 0.01% | 630,203 |
| 2019-09-17 | 2019-09-13 | 17.393 | 20,440 | -29,024 | 0.01% | 355,507 |
| 2019-09-16 | 2019-09-12 | 17.711 | 49,464 | -13,081 | 0.02% | 876,044 |
| 2019-09-13 | 2019-09-11 | 17.491 | 62,545 | -4,906 | 0.02% | 1,093,948 |
| 2019-09-12 | 2019-09-10 | 17.882 | 67,451 | +9,811 | 0.02% | 1,206,157 |
| 2019-09-11 | 2019-09-09 | 18.004 | 57,640 | +2,044 | 0.02% | 1,037,767 |
| 2019-09-10 | 2019-09-06 | 16.977 | 55,596 | +4,497 | 0.02% | 943,846 |
| 2019-09-09 | 2019-09-05 | 16.267 | 51,099 | +2,453 | 0.02% | 831,251 |
| 2019-09-06 | 2019-09-04 | 15.778 | 48,646 | +14,716 | 0.02% | 767,547 |
| 2019-09-05 | 2019-09-03 | 15.264 | 33,930 | +11,446 | 0.01% | 517,924 |
| 2019-09-04 | 2019-09-02 | 15.167 | 22,484 | -9,402 | 0.01% | 341,007 |
| 2019-09-03 | 2019-08-30 | 15.069 | 31,886 | -4,905 | 0.01% | 480,484 |
| 2019-09-02 | 2019-08-29 | 14.384 | 36,791 | -4,088 | 0.01% | 529,196 |
| 2019-08-30 | 2019-08-28 | 14.506 | 40,879 | -18,396 | 0.01% | 592,998 |
| 2019-08-29 | 2019-08-27 | 15.558 | 59,275 | -6,132 | 0.02% | 922,203 |
| 2019-08-28 | 2019-08-26 | 15.387 | 65,407 | -6,949 | 0.02% | 1,006,405 |
| 2019-08-27 | 2019-08-23 | 15.778 | 72,356 | +2,861 | 0.03% | 1,141,648 |
| 2019-08-26 | 2019-08-22 | 15.803 | 69,495 | +1,227 | 0.02% | 1,098,207 |
| 2019-08-23 | 2019-08-21 | 16.219 | 68,268 | +817 | 0.02% | 1,107,207 |
| 2019-08-22 | 2019-08-20 | 16.219 | 67,451 | +30,660 | 0.02% | 1,093,956 |
| 2019-08-21 | 2019-08-19 | 15.803 | 36,791 | +7,767 | 0.01% | 581,396 |
| 2019-08-20 | 2019-08-16 | 15.534 | 29,024 | -2,044 | 0.01% | 450,847 |
| 2019-08-19 | 2019-08-15 | 15.729 | 31,068 | -52,326 | 0.01% | 488,677 |
| 2019-08-16 | 2019-08-14 | 14.482 | 83,394 | +29,433 | 0.03% | 1,207,687 |
| 2019-08-15 | 2019-08-13 | 14.335 | 53,961 | +14,308 | 0.02% | 773,527 |
| 2019-08-14 | 2019-08-12 | 15.167 | 39,653 | +12,673 | 0.01% | 601,403 |
| 2019-08-13 | 2019-08-09 | 15.118 | 26,980 | +26,980 | 0.01% | 407,876 |
| 2019-08-12 | 2019-08-08 | 15.631 | 0 | -73,991 | ||
| 2019-08-09 | 2019-08-07 | 15.583 | 73,991 | +5,314 | 0.03% | 1,152,965 |
| 2019-08-08 | 2019-08-06 | 15.852 | 68,677 | +47,420 | 0.02% | 1,088,640 |
| 2019-08-07 | 2019-08-05 | 16.806 | 21,257 | +20,439 | 0.01% | 357,237 |
| 2019-08-06 | 2019-08-02 | 17.295 | 818 | +818 | 0.00% | 14,147 |
| 2019-08-02 | 2019-07-31 | 17.613 | 0 | -257,539 | ||
| 2019-08-01 | 2019-07-30 | 17.613 | 257,539 | +252,225 | 0.09% | 4,536,004 |
| 2019-07-31 | 2019-07-29 | 17.564 | 5,314 | +3,679 | 0.00% | 93,335 |
| 2019-07-29 | 2019-07-25 | 17.784 | 1,635 | -1,635 | 0.00% | 29,077 |
| 2019-07-26 | 2019-07-24 | 17.735 | 3,270 | -409 | 0.00% | 57,994 |
| 2019-07-25 | 2019-07-23 | 17.858 | 3,679 | +3,679 | 0.00% | 65,698 |
| 2019-07-24 | 2019-07-22 | 17.491 | 0 | -818 | ||
| 2019-07-23 | 2019-07-19 | 17.711 | 818 | +818 | 0.00% | 14,487 |
| 2019-07-17 | 2019-07-15 | 18.176 | 0 | -409 | ||
| 2019-07-16 | 2019-07-12 | 18.127 | 409 | -1,226 | 0.00% | 7,414 |
| 2019-07-15 | 2019-07-11 | 18.322 | 1,635 | -3,271 | 0.00% | 29,957 |
| 2019-07-12 | 2019-07-10 | 18.494 | 4,906 | +4,088 | 0.00% | 90,729 |
| 2019-07-10 | 2019-07-08 | 18.983 | 818 | +818 | 0.00% | 15,528 |
| 2019-07-09 | 2019-07-05 | 19.521 | 0 | -1,226 | ||
| 2019-07-08 | 2019-07-04 | 19.496 | 1,226 | +1,226 | 0.00% | 23,903 |
| 2019-07-05 | 2019-07-03 | 19.423 | 0 | -4,498 | ||
| 2019-07-04 | 2019-07-02 | 19.839 | 4,498 | +4,089 | 0.00% | 89,236 |
| 2019-07-03 | 2019-06-28 | 19.496 | 409 | -3,270 | 0.00% | 7,974 |
| 2019-07-02 | 2019-06-27 | 19.545 | 3,679 | -46,194 | 0.00% | 71,908 |
| 2019-06-28 | 2019-06-26 | 18.909 | 49,873 | +18,805 | 0.02% | 943,068 |
| 2019-06-27 | 2019-06-25 | 19.178 | 31,068 | +11,855 | 0.01% | 595,837 |
| 2019-06-26 | 2019-06-24 | 19.423 | 19,213 | +13,899 | 0.01% | 373,176 |
| 2019-06-25 | 2019-06-21 | 19.325 | 5,314 | -40,471 | 0.00% | 102,694 |
| 2019-06-24 | 2019-06-20 | 19.570 | 45,785 | +42,923 | 0.02% | 896,006 |
| 2019-06-21 | 2019-06-19 | 19.325 | 2,862 | -44,149 | 0.00% | 55,309 |
| 2019-06-20 | 2019-06-18 | 19.276 | 47,011 | +13,899 | 0.02% | 906,199 |
| 2019-06-19 | 2019-06-17 | 19.301 | 33,112 | +29,433 | 0.01% | 639,088 |
| 2019-06-18 | 2019-06-14 | 19.374 | 3,679 | -4,906 | 0.00% | 71,278 |
| 2019-06-14 | 2019-06-12 | 19.619 | 8,585 | -817 | 0.00% | 168,427 |
| 2019-06-13 | 2019-06-11 | 20.328 | 9,402 | +8,993 | 0.00% | 191,126 |
| 2019-06-12 | 2019-06-10 | 19.912 | 409 | -6,949 | 0.00% | 8,144 |
| 2019-06-11 | 2019-06-06 | 19.521 | 7,358 | +2,044 | 0.00% | 143,635 |
| 2019-06-10 | 2019-06-05 | 19.643 | 5,314 | +4,905 | 0.00% | 104,384 |
| 2019-06-06 | 2019-06-04 | 20.241 | 409 | -817 | 0.00% | 8,279 |
| 2019-06-05 | 2019-06-03 | 20.092 | 1,226 | -50,113 | 0.00% | 24,633 |
| 2019-06-04 | 2019-05-31 | 19.918 | 51,339 | -1,205 | 0.02% | 1,022,558 |
| 2019-06-03 | 2019-05-30 | 20.042 | 52,544 | -2,812 | 0.02% | 1,053,100 |
| 2019-05-31 | 2019-05-29 | 20.142 | 55,356 | +11,602 | 0.02% | 1,114,971 |
| 2019-05-30 | 2019-05-28 | 20.714 | 43,754 | +9,614 | 0.02% | 906,341 |
| 2019-05-29 | 2019-05-27 | 20.366 | 34,140 | +33,337 | 0.01% | 695,292 |
| 2019-05-28 | 2019-05-24 | 20.416 | 803 | -2,812 | 0.00% | 16,394 |
| 2019-05-27 | 2019-05-23 | 20.341 | 3,615 | -46,591 | 0.00% | 73,533 |
| 2019-05-24 | 2019-05-22 | 21.163 | 50,206 | -6,829 | 0.02% | 1,062,490 |
| 2019-05-23 | 2019-05-21 | 21.337 | 57,035 | +4,419 | 0.02% | 1,216,950 |
| 2019-05-22 | 2019-05-20 | 21.088 | 52,616 | -13,255 | 0.02% | 1,109,562 |
| 2019-05-21 | 2019-05-17 | 21.188 | 65,871 | +16,066 | 0.02% | 1,395,643 |
| 2019-05-20 | 2019-05-16 | 21.760 | 49,805 | -744,260 | 0.02% | 1,083,764 |
| 2019-05-17 | 2019-05-15 | 21.661 | 794,065 | -12,853 | 0.28% | 17,199,893 |
| 2019-05-16 | 2019-05-14 | 21.337 | 806,918 | +12,853 | 0.29% | 17,217,126 |
| 2019-05-15 | 2019-05-10 | 22.159 | 794,065 | -33,337 | 0.28% | 17,595,293 |
| 2019-05-14 | 2019-05-09 | 21.412 | 827,402 | +142,988 | 0.29% | 17,715,991 |
| 2019-05-10 | 2019-05-08 | 22.233 | 684,414 | +630,593 | 0.24% | 15,216,711 |
| 2019-05-09 | 2019-05-07 | 22.308 | 53,821 | -502,467 | 0.02% | 1,200,633 |
| 2019-05-08 | 2019-05-06 | 22.582 | 556,288 | +416,915 | 0.20% | 12,561,960 |
| 2019-05-07 | 2019-05-03 | 23.802 | 139,373 | +89,568 | 0.05% | 3,317,317 |
| 2019-05-06 | 2019-05-02 | 23.827 | 49,805 | -803 | 0.02% | 1,186,685 |
| 2019-05-03 | 2019-04-30 | 24.051 | 50,608 | -41,772 | 0.02% | 1,217,157 |
| 2019-05-02 | 2019-04-29 | 23.553 | 92,380 | +40,165 | 0.03% | 2,175,803 |
| 2019-04-30 | 2019-04-26 | 24.897 | 52,215 | -34,542 | 0.02% | 1,300,007 |
| 2019-04-29 | 2019-04-25 | 25.271 | 86,757 | -134,553 | 0.03% | 2,192,406 |
| 2019-04-26 | 2019-04-24 | 26.453 | 221,310 | -9,238 | 0.08% | 5,854,373 |
| 2019-04-25 | 2019-04-23 | 26.391 | 230,548 | +75,172 | 0.08% | 6,084,399 |
| 2019-04-24 | 2019-04-18 | 27.013 | 155,376 | -137,492 | 0.06% | 4,197,243 |
| 2019-04-23 | 2019-04-17 | 26.764 | 292,868 | +167,489 | 0.10% | 7,838,461 |
| 2019-04-18 | 2019-04-16 | 26.889 | 125,379 | +40,969 | 0.04% | 3,371,312 |
| 2019-04-17 | 2019-04-15 | 26.329 | 84,410 | +34,204 | 0.03% | 2,222,413 |
| 2019-04-16 | 2019-04-12 | 26.391 | 50,206 | -37,756 | 0.02% | 1,324,988 |
| 2019-04-15 | 2019-04-11 | 26.702 | 87,962 | +35,908 | 0.03% | 2,348,783 |
| 2019-04-12 | 2019-04-10 | 27.387 | 52,054 | -29,545 | 0.02% | 1,425,598 |
| 2019-04-11 | 2019-04-09 | 27.200 | 81,599 | -24,500 | 0.03% | 2,219,508 |
| 2019-04-10 | 2019-04-08 | 26.951 | 106,099 | +30,590 | 0.04% | 2,859,497 |
| 2019-04-09 | 2019-04-04 | 26.827 | 75,509 | -7,631 | 0.03% | 2,025,659 |
| 2019-04-08 | 2019-04-03 | 26.267 | 83,140 | -32,534 | 0.03% | 2,183,800 |
| 2019-04-04 | 2019-04-02 | 26.018 | 115,674 | +37,755 | 0.04% | 3,009,556 |
| 2019-04-03 | 2019-04-01 | 26.391 | 77,919 | +2,410 | 0.03% | 2,056,362 |
| 2019-04-02 | 2019-03-29 | 26.204 | 75,509 | +4,830 | 0.03% | 1,978,660 |
| 2019-04-01 | 2019-03-28 | 25.582 | 70,679 | +19,268 | 0.03% | 1,808,101 |
| 2019-03-29 | 2019-03-27 | 25.582 | 51,411 | -22,493 | 0.02% | 1,315,189 |
| 2019-03-28 | 2019-03-26 | 24.847 | 73,904 | +14,241 | 0.03% | 1,836,322 |
| 2019-03-27 | 2019-03-25 | 26.329 | 59,663 | -18,659 | 0.02% | 1,570,854 |
| 2019-03-26 | 2019-03-22 | 27.387 | 78,322 | -257,057 | 0.03% | 2,144,998 |
| 2019-03-25 | 2019-03-21 | 25.831 | 335,379 | +256,655 | 0.12% | 8,663,122 |
| 2019-03-22 | 2019-03-20 | 26.516 | 78,724 | -15,662 | 0.03% | 2,087,407 |
| 2019-03-21 | 2019-03-19 | 27.262 | 94,386 | -10,430 | 0.03% | 2,573,192 |
| 2019-03-20 | 2019-03-18 | 27.013 | 104,816 | +10,041 | 0.04% | 2,831,443 |
| 2019-03-19 | 2019-03-15 | 27.511 | 94,775 | -10,054 | 0.03% | 2,607,393 |
| 2019-03-18 | 2019-03-14 | 27.013 | 104,829 | -160,261 | 0.04% | 2,831,794 |
| 2019-03-15 | 2019-03-13 | 27.449 | 265,090 | +152,628 | 0.09% | 7,276,497 |
| 2019-03-14 | 2019-03-12 | 30.312 | 112,462 | -318,510 | 0.04% | 3,408,986 |
| 2019-03-13 | 2019-03-11 | 33.549 | 430,972 | +196,407 | 0.15% | 14,458,667 |
| 2019-03-12 | 2019-03-08 | 33.487 | 234,565 | +23,296 | 0.08% | 7,854,814 |
| 2019-03-11 | 2019-03-07 | 34.234 | 211,269 | +7,044 | 0.07% | 7,232,508 |
| 2019-03-08 | 2019-03-06 | 35.167 | 204,225 | -23,913 | 0.07% | 7,182,040 |
| 2019-03-07 | 2019-03-05 | 34.981 | 228,138 | +22,492 | 0.08% | 7,980,395 |
| 2019-03-06 | 2019-03-04 | 34.483 | 205,646 | +28,518 | 0.07% | 7,091,212 |
| 2019-03-05 | 2019-03-01 | 34.732 | 177,128 | -20,485 | 0.06% | 6,151,937 |
| 2019-03-04 | 2019-02-28 | 34.794 | 197,613 | -76,313 | 0.07% | 6,875,713 |
| 2019-03-01 | 2019-02-27 | 35.167 | 273,926 | +29,257 | 0.10% | 9,633,235 |
| 2019-02-28 | 2019-02-26 | 36.350 | 244,669 | -83,882 | 0.09% | 8,893,695 |
| 2019-02-27 | 2019-02-25 | 37.533 | 328,551 | -202,432 | 0.12% | 12,331,348 |
| 2019-02-26 | 2019-02-22 | 36.972 | 530,983 | +201,629 | 0.19% | 19,631,682 |
| 2019-02-25 | 2019-02-21 | 34.856 | 329,354 | -402 | 0.12% | 11,479,987 |
| 2019-02-22 | 2019-02-20 | 34.234 | 329,756 | -29,721 | 0.12% | 11,288,750 |
| 2019-02-21 | 2019-02-19 | 34.358 | 359,477 | +25,722 | 0.13% | 12,350,958 |
| 2019-02-20 | 2019-02-18 | 34.794 | 333,755 | +28,116 | 0.12% | 11,612,615 |
| 2019-02-19 | 2019-02-15 | 32.429 | 305,639 | +6,684 | 0.11% | 9,911,444 |
| 2019-02-18 | 2019-02-14 | 33.985 | 298,955 | +630 | 0.11% | 10,159,888 |
| 2019-02-15 | 2019-02-13 | 34.047 | 298,325 | +75,832 | 0.11% | 10,157,046 |
| 2019-02-14 | 2019-02-12 | 31.682 | 222,493 | +71,891 | 0.08% | 7,048,952 |
| 2019-02-13 | 2019-02-11 | 30.624 | 150,602 | +25,157 | 0.05% | 4,611,968 |
| 2019-02-12 | 2019-02-08 | 30.437 | 125,445 | +13,656 | 0.04% | 3,818,147 |
| 2019-02-11 | 2019-02-04 | 29.877 | 111,789 | +70,289 | 0.04% | 3,339,879 |
| 2019-02-08 | 2019-01-31 | 29.939 | 41,500 | +801 | 0.01% | 1,242,463 |
| 2019-02-01 | 2019-01-30 | 28.134 | 40,699 | -72,567 | 0.01% | 1,145,019 |
| 2019-01-31 | 2019-01-29 | 28.134 | 113,266 | +77,519 | 0.04% | 3,186,607 |
| 2019-01-30 | 2019-01-28 | 27.325 | 35,747 | +12,050 | 0.01% | 976,775 |
| 2019-01-28 | 2019-01-24 | 27.636 | 23,697 | -112,461 | 0.01% | 654,888 |
| 2019-01-25 | 2019-01-23 | 27.076 | 136,158 | +112,059 | 0.05% | 3,686,573 |
| 2019-01-24 | 2019-01-22 | 27.138 | 24,099 | -71,891 | 0.01% | 653,997 |
| 2019-01-23 | 2019-01-21 | 27.885 | 95,990 | -10,442 | 0.03% | 2,676,668 |
| 2019-01-22 | 2019-01-18 | 27.076 | 106,432 | -25,327 | 0.04% | 2,881,721 |
| 2019-01-21 | 2019-01-17 | 26.391 | 131,759 | +44,217 | 0.05% | 3,477,255 |
| 2019-01-18 | 2019-01-16 | 28.258 | 87,542 | -18,891 | 0.03% | 2,473,790 |
| 2019-01-17 | 2019-01-15 | 28.134 | 106,433 | +9,640 | 0.04% | 2,994,368 |
| 2019-01-16 | 2019-01-14 | 28.009 | 96,793 | +19,273 | 0.03% | 2,711,109 |
| 2019-01-15 | 2019-01-11 | 28.134 | 77,520 | +39,763 | 0.03% | 2,180,935 |
| 2019-01-14 | 2019-01-10 | 27.885 | 37,757 | -151,421 | 0.01% | 1,052,849 |
| 2019-01-11 | 2019-01-09 | 27.449 | 189,178 | +37,354 | 0.07% | 5,192,777 |
| 2019-01-10 | 2019-01-08 | 26.889 | 151,824 | +44,181 | 0.05% | 4,082,391 |
| 2019-01-09 | 2019-01-07 | 26.204 | 107,643 | +47,797 | 0.04% | 2,820,709 |
| 2019-01-08 | 2019-01-04 | 25.769 | 59,846 | +5,623 | 0.02% | 1,542,147 |
| 2019-01-07 | 2019-01-03 | 24.623 | 54,223 | +11,648 | 0.02% | 1,335,151 |
| 2019-01-02 | 2018-12-27 | 26.142 | 42,575 | -402 | 0.02% | 1,112,998 |
| 2018-12-28 | 2018-12-24 | 26.204 | 42,977 | +402 | 0.02% | 1,126,182 |
| 2018-12-27 | 2018-12-20 | 26.142 | 42,575 | -8,033 | 0.02% | 1,112,998 |
| 2018-12-21 | 2018-12-19 | 26.391 | 50,608 | -803 | 0.02% | 1,335,597 |
| 2018-12-20 | 2018-12-18 | 27.325 | 51,411 | +8,836 | 0.02% | 1,404,789 |
| 2018-12-18 | 2018-12-14 | 27.636 | 42,575 | -49,002 | 0.02% | 1,176,598 |
| 2018-12-17 | 2018-12-13 | 28.196 | 91,577 | +47,395 | 0.03% | 2,582,112 |
| 2018-12-14 | 2018-12-12 | 27.449 | 44,182 | +11,648 | 0.02% | 1,212,759 |
| 2018-12-13 | 2018-12-11 | 27.387 | 32,534 | -10,844 | 0.01% | 891,006 |
| 2018-12-12 | 2018-12-10 | 25.831 | 43,378 | +31,730 | 0.02% | 1,120,490 |
| 2018-12-11 | 2018-12-07 | 26.267 | 11,648 | -50,206 | 0.00% | 305,953 |
| 2018-12-10 | 2018-12-06 | 26.267 | 61,854 | -10,845 | 0.02% | 1,624,691 |
| 2018-12-07 | 2018-12-05 | 28.445 | 72,699 | -309,062 | 0.03% | 2,067,926 |
| 2018-12-06 | 2018-12-04 | 29.005 | 381,761 | +186,815 | 0.14% | 11,073,067 |
| 2018-12-05 | 2018-12-03 | 28.445 | 194,946 | -205,557 | 0.07% | 5,545,248 |
| 2018-12-04 | 2018-11-30 | 26.267 | 400,503 | -32,132 | 0.14% | 10,519,829 |
| 2018-12-03 | 2018-11-29 | 26.080 | 432,635 | +5,221 | 0.15% | 11,283,040 |
| 2018-11-30 | 2018-11-28 | 26.827 | 427,414 | +3,214 | 0.15% | 11,466,119 |
| 2018-11-29 | 2018-11-27 | 26.702 | 424,200 | +24,099 | 0.15% | 11,327,091 |
| 2018-11-28 | 2018-11-26 | 26.080 | 400,101 | -4,017 | 0.14% | 10,434,559 |
| 2018-11-27 | 2018-11-23 | 25.955 | 404,118 | +4,017 | 0.14% | 10,489,015 |
| 2018-11-23 | 2018-11-21 | 26.516 | 400,101 | -136,562 | 0.14% | 10,608,883 |
| 2018-11-22 | 2018-11-20 | 26.080 | 536,663 | +116,077 | 0.19% | 13,996,070 |
| 2018-11-21 | 2018-11-19 | 27.138 | 420,586 | -21,287 | 0.15% | 11,413,839 |
| 2018-11-20 | 2018-11-16 | 27.387 | 441,873 | +27,714 | 0.16% | 12,101,538 |
| 2018-11-19 | 2018-11-15 | 26.018 | 414,159 | +803 | 0.15% | 10,775,411 |
| 2018-11-16 | 2018-11-14 | 25.955 | 413,356 | -8,434 | 0.15% | 10,728,790 |
| 2018-11-15 | 2018-11-13 | 26.142 | 421,790 | +8,033 | 0.15% | 11,026,458 |
| 2018-11-14 | 2018-11-12 | 26.329 | 413,757 | -32,133 | 0.15% | 10,893,719 |
| 2018-11-13 | 2018-11-09 | 26.018 | 445,890 | +32,534 | 0.16% | 11,600,974 |
| 2018-11-12 | 2018-11-08 | 25.893 | 413,356 | -85,953 | 0.15% | 10,703,061 |
| 2018-11-09 | 2018-11-07 | 25.582 | 499,309 | +69,485 | 0.18% | 12,773,257 |
| 2018-11-08 | 2018-11-06 | 25.520 | 429,824 | +39,764 | 0.15% | 10,968,948 |
| 2018-11-07 | 2018-11-05 | 25.520 | 390,060 | -12,853 | 0.14% | 9,954,185 |
| 2018-11-06 | 2018-11-02 | 26.329 | 402,913 | -160,259 | 0.14% | 10,608,210 |
| 2018-11-05 | 2018-11-01 | 24.823 | 563,172 | +183,153 | 0.20% | 13,979,339 |
| 2018-11-02 | 2018-10-31 | 23.777 | 380,019 | -261,475 | 0.13% | 9,035,644 |
| 2018-11-01 | 2018-10-30 | 22.980 | 641,494 | -126,119 | 0.23% | 14,741,604 |
| 2018-10-31 | 2018-10-29 | 23.055 | 767,613 | +308,067 | 0.27% | 17,697,167 |
| 2018-10-30 | 2018-10-26 | 26.080 | 459,546 | -15,262 | 0.16% | 11,984,874 |
| 2018-10-29 | 2018-10-25 | 25.520 | 474,808 | +29,320 | 0.17% | 12,116,922 |
| 2018-10-26 | 2018-10-24 | 26.805 | 445,488 | -12,853 | 0.16% | 11,941,180 |
| 2018-10-25 | 2018-10-23 | 26.549 | 458,341 | +17,085 | 0.16% | 12,168,415 |
| 2018-10-24 | 2018-10-22 | 28.532 | 441,256 | -31,654 | 0.16% | 12,589,912 |
| 2018-10-23 | 2018-10-19 | 26.613 | 472,910 | +40,642 | 0.17% | 12,585,458 |
| 2018-10-22 | 2018-10-18 | 25.845 | 432,268 | +9,770 | 0.16% | 11,172,019 |
| 2018-10-19 | 2018-10-16 | 25.845 | 422,498 | -114,892 | 0.15% | 10,919,512 |
| 2018-10-18 | 2018-10-15 | 25.781 | 537,390 | +114,110 | 0.20% | 13,854,531 |
| 2018-10-16 | 2018-10-12 | 26.101 | 423,280 | +25,612 | 0.15% | 11,048,037 |
| 2018-10-15 | 2018-10-11 | 25.845 | 397,668 | +2,495 | 0.14% | 10,277,778 |
| 2018-10-12 | 2018-10-10 | 27.380 | 395,173 | -35,530 | 0.14% | 10,820,024 |
| 2018-10-11 | 2018-10-09 | 27.444 | 430,703 | +4,299 | 0.16% | 11,820,406 |
| 2018-10-10 | 2018-10-08 | 27.636 | 426,404 | -98,479 | 0.16% | 11,784,257 |
| 2018-10-09 | 2018-10-05 | 29.108 | 524,883 | -5,862 | 0.19% | 15,278,162 |
| 2018-10-08 | 2018-10-04 | 29.172 | 530,745 | -11,724 | 0.19% | 15,482,745 |
| 2018-10-05 | 2018-10-03 | 30.323 | 542,469 | +21,103 | 0.20% | 16,449,416 |
| 2018-10-04 | 2018-10-02 | 29.811 | 521,366 | -7,428 | 0.19% | 15,542,677 |
| 2018-10-03 | 2018-09-28 | 31.155 | 528,794 | -29,300 | 0.19% | 16,474,517 |
| 2018-10-02 | 2018-09-27 | 31.731 | 558,094 | -529,520 | 0.20% | 17,708,682 |
| 2018-09-28 | 2018-09-26 | 32.178 | 1,087,614 | +7,816 | 0.40% | 34,997,738 |
| 2018-09-27 | 2018-09-24 | 31.731 | 1,079,798 | -206,728 | 0.39% | 34,262,686 |
| 2018-09-26 | 2018-09-21 | 33.266 | 1,286,526 | +13,287 | 0.47% | 42,797,571 |
| 2018-09-24 | 2018-09-20 | 31.667 | 1,273,239 | -12,114 | 0.46% | 40,319,240 |
| 2018-09-21 | 2018-09-19 | 32.051 | 1,285,353 | -32,045 | 0.47% | 41,196,218 |
| 2018-09-20 | 2018-09-18 | 30.643 | 1,317,398 | -12,896 | 0.48% | 40,369,161 |
| 2018-09-19 | 2018-09-17 | 31.027 | 1,330,294 | +29,308 | 0.48% | 41,274,952 |
| 2018-09-18 | 2018-09-14 | 32.178 | 1,300,986 | -216,497 | 0.47% | 41,863,720 |
| 2018-09-17 | 2018-09-13 | 31.603 | 1,517,483 | -18,367 | 0.55% | 47,956,556 |
| 2018-09-14 | 2018-09-12 | 30.707 | 1,535,850 | -49,239 | 0.56% | 47,161,460 |
| 2018-09-13 | 2018-09-11 | 31.987 | 1,585,089 | -25,792 | 0.58% | 50,701,506 |
| 2018-09-12 | 2018-09-10 | 32.178 | 1,610,881 | -119,972 | 0.59% | 51,835,662 |
| 2018-09-11 | 2018-09-07 | 33.842 | 1,730,853 | -187,301 | 0.63% | 58,575,103 |
| 2018-09-10 | 2018-09-06 | 34.098 | 1,918,154 | -164,241 | 0.70% | 65,404,539 |
| 2018-09-07 | 2018-09-05 | 34.290 | 2,082,395 | +19,297 | 0.76% | 71,404,422 |
| 2018-09-06 | 2018-09-04 | 35.697 | 2,063,098 | -33,878 | 0.75% | 73,646,356 |
| 2018-09-05 | 2018-09-03 | 33.970 | 2,096,976 | -52,363 | 0.76% | 71,233,648 |
| 2018-09-04 | 2018-08-31 | 34.098 | 2,149,339 | +14,456 | 0.78% | 73,287,403 |
| 2018-09-03 | 2018-08-30 | 34.865 | 2,134,883 | -4,688 | 0.78% | 74,433,388 |
| 2018-08-31 | 2018-08-29 | 35.761 | 2,139,571 | +5,471 | 0.78% | 76,513,085 |
| 2018-08-30 | 2018-08-28 | 36.529 | 2,134,100 | +363,042 | 0.78% | 77,955,737 |
| 2018-08-29 | 2018-08-27 | 37.616 | 1,771,058 | +47,286 | 0.64% | 66,620,412 |
| 2018-08-28 | 2018-08-24 | 34.801 | 1,723,772 | -59,009 | 0.63% | 59,989,595 |
| 2018-08-27 | 2018-08-23 | 34.865 | 1,782,781 | +7,034 | 0.65% | 62,157,237 |
| 2018-08-24 | 2018-08-22 | 34.098 | 1,775,747 | +29,700 | 0.65% | 60,548,795 |
| 2018-08-23 | 2018-08-21 | 35.185 | 1,746,047 | -39,079 | 0.64% | 61,434,995 |
| 2018-08-22 | 2018-08-20 | 33.266 | 1,785,126 | +39,079 | 0.65% | 59,383,997 |
| 2018-08-21 | 2018-08-17 | 31.731 | 1,746,047 | -391 | 0.64% | 55,403,195 |
| 2018-08-20 | 2018-08-16 | 31.155 | 1,746,438 | +391 | 0.64% | 54,410,077 |
| 2018-08-17 | 2018-08-15 | 32.242 | 1,746,047 | +48,067 | 0.64% | 56,296,795 |
| 2018-08-16 | 2018-08-14 | 34.098 | 1,697,980 | +8,597 | 0.62% | 57,897,123 |
| 2018-08-15 | 2018-08-13 | 36.081 | 1,689,383 | +23,733 | 0.61% | 60,954,311 |
| 2018-08-14 | 2018-08-10 | 36.657 | 1,665,650 | +112,262 | 0.61% | 61,057,016 |
| 2018-08-13 | 2018-08-09 | 35.313 | 1,553,388 | -125,443 | 0.57% | 54,855,001 |
| 2018-08-10 | 2018-08-08 | 34.098 | 1,678,831 | -7,425 | 0.61% | 57,244,187 |
| 2018-08-09 | 2018-08-07 | 34.865 | 1,686,256 | +41,033 | 0.61% | 58,791,862 |
| 2018-08-08 | 2018-08-06 | 33.138 | 1,645,223 | -90,610 | 0.60% | 54,519,484 |
| 2018-08-07 | 2018-08-03 | 35.377 | 1,735,833 | +167,987 | 0.63% | 61,408,753 |
| 2018-08-06 | 2018-08-02 | 37.424 | 1,567,846 | +629,171 | 0.57% | 58,675,456 |
| 2018-08-03 | 2018-08-01 | 38.704 | 938,675 | -73,470 | 0.34% | 36,330,204 |
| 2018-08-02 | 2018-07-31 | 38.704 | 1,012,145 | +156,316 | 0.37% | 39,173,765 |
| 2018-08-01 | 2018-07-30 | 41.710 | 855,829 | +7,034 | 0.31% | 35,697,007 |
| 2018-07-31 | 2018-07-27 | 42.990 | 848,795 | -52,258 | 0.31% | 36,489,616 |
| 2018-07-30 | 2018-07-26 | 42.222 | 901,053 | +47,960 | 0.33% | 38,044,465 |
| 2018-07-27 | 2018-07-25 | 43.054 | 853,093 | -7,923 | 0.31% | 36,728,961 |
| 2018-07-26 | 2018-07-24 | 42.478 | 861,016 | +7,532 | 0.31% | 36,574,341 |
| 2018-07-25 | 2018-07-23 | 42.094 | 853,484 | -161,005 | 0.31% | 35,926,796 |
| 2018-07-24 | 2018-07-20 | 42.862 | 1,014,489 | +41,782 | 0.37% | 43,482,985 |
| 2018-07-23 | 2018-07-19 | 43.886 | 972,707 | -10,160 | 0.35% | 42,687,760 |
| 2018-07-20 | 2018-07-18 | 43.182 | 982,867 | -22,664 | 0.36% | 42,441,989 |
| 2018-07-19 | 2018-07-17 | 42.222 | 1,005,531 | -38,691 | 0.37% | 42,455,759 |
| 2018-07-18 | 2018-07-16 | 41.582 | 1,044,222 | -35,208 | 0.38% | 43,421,358 |
| 2018-07-17 | 2018-07-13 | 41.710 | 1,079,430 | -35,562 | 0.39% | 45,023,503 |
| 2018-07-16 | 2018-07-12 | 40.943 | 1,114,992 | -87,076 | 0.41% | 45,650,857 |
| 2018-07-13 | 2018-07-11 | 37.424 | 1,202,068 | +2,344 | 0.44% | 44,986,490 |
| 2018-07-12 | 2018-07-10 | 38.896 | 1,199,724 | -10,087 | 0.44% | 46,664,018 |
| 2018-07-11 | 2018-07-09 | 37.360 | 1,209,811 | -370,879 | 0.44% | 45,198,870 |
| 2018-07-10 | 2018-07-06 | 37.296 | 1,580,690 | +513,444 | 0.58% | 58,953,890 |
| 2018-07-09 | 2018-07-05 | 39.024 | 1,067,246 | -521,313 | 0.39% | 41,647,753 |
| 2018-07-06 | 2018-07-04 | 41.710 | 1,588,559 | +297,391 | 0.58% | 66,259,499 |
| 2018-07-05 | 2018-07-03 | 41.582 | 1,291,168 | +67,997 | 0.47% | 53,689,989 |
| 2018-07-04 | 2018-06-29 | 40.687 | 1,223,171 | -36,734 | 0.45% | 49,767,004 |
| 2018-07-03 | 2018-06-28 | 40.175 | 1,259,905 | +32,826 | 0.46% | 50,616,796 |
| 2018-06-29 | 2018-06-27 | 39.279 | 1,227,079 | -391 | 0.45% | 48,199,008 |
| 2018-06-28 | 2018-06-26 | 40.367 | 1,227,470 | +782 | 0.45% | 49,549,292 |
| 2018-06-27 | 2018-06-25 | 40.111 | 1,226,688 | +386,100 | 0.45% | 49,203,825 |
| 2018-06-26 | 2018-06-22 | 39.343 | 840,588 | -12,115 | 0.31% | 33,071,623 |
| 2018-06-25 | 2018-06-21 | 39.024 | 852,703 | -642,404 | 0.31% | 33,275,518 |
| 2018-06-22 | 2018-06-20 | 39.727 | 1,495,107 | +609,187 | 0.54% | 59,396,531 |
| 2018-06-21 | 2018-06-19 | 39.663 | 885,920 | +35,171 | 0.32% | 35,138,515 |
| 2018-06-20 | 2018-06-15 | 43.054 | 850,749 | -6,252 | 0.31% | 36,628,043 |
| 2018-06-15 | 2018-06-13 | 42.734 | 857,001 | -4,768 | 0.31% | 36,623,091 |
| 2018-06-14 | 2018-06-12 | 44.141 | 861,769 | -217,201 | 0.31% | 38,039,707 |
| 2018-06-13 | 2018-06-11 | 45.101 | 1,078,970 | -152,798 | 0.39% | 48,662,643 |
| 2018-06-12 | 2018-06-08 | 45.293 | 1,231,768 | -13,287 | 0.45% | 55,790,388 |
| 2018-06-11 | 2018-06-07 | 46.189 | 1,245,055 | +164,913 | 0.45% | 57,507,295 |
| 2018-06-08 | 2018-06-06 | 46.700 | 1,080,142 | +381,801 | 0.39% | 50,443,001 |
| 2018-06-07 | 2018-06-05 | 43.886 | 698,341 | -88,318 | 0.25% | 30,647,063 |
| 2018-06-06 | 2018-06-04 | 43.502 | 786,659 | +267,691 | 0.29% | 34,220,995 |
| 2018-06-05 | 2018-06-01 | 43.438 | 518,968 | +106,685 | 0.19% | 22,542,784 |
| 2018-06-04 | 2018-05-31 | 41.327 | 412,283 | -25,401 | 0.15% | 17,038,256 |
| 2018-06-01 | 2018-05-30 | 41.646 | 437,684 | +76,595 | 0.16% | 18,227,993 |
| 2018-05-31 | 2018-05-29 | 42.670 | 361,089 | +102,777 | 0.13% | 15,407,682 |
| 2018-05-30 | 2018-05-28 | 43.758 | 258,312 | +7,034 | 0.09% | 11,303,108 |
| 2018-05-29 | 2018-05-25 | 43.310 | 251,278 | +782 | 0.09% | 10,882,792 |
| 2018-05-28 | 2018-05-24 | 43.374 | 250,496 | -391 | 0.09% | 10,864,949 |
| 2018-05-25 | 2018-05-23 | 42.990 | 250,887 | +2,736 | 0.09% | 10,785,608 |
| 2018-05-24 | 2018-05-21 | 43.502 | 248,151 | +3,125 | 0.09% | 10,794,988 |
| 2018-05-23 | 2018-05-18 | 43.374 | 245,026 | -4,173 | 0.09% | 10,627,695 |
| 2018-05-21 | 2018-05-17 | 43.502 | 249,199 | +1,173 | 0.09% | 10,840,577 |
| 2018-05-18 | 2018-05-16 | 43.950 | 248,026 | -1,563 | 0.09% | 10,900,619 |
| 2018-05-17 | 2018-05-15 | 43.566 | 249,589 | +265 | 0.09% | 10,873,510 |
| 2018-05-16 | 2018-05-14 | 44.973 | 249,324 | +1,172 | 0.09% | 11,212,866 |
| 2018-05-15 | 2018-05-11 | 43.246 | 248,152 | +1,564 | 0.09% | 10,731,531 |
| 2018-05-14 | 2018-05-10 | 43.502 | 246,588 | -6,644 | 0.09% | 10,726,994 |
| 2018-05-11 | 2018-05-09 | 42.862 | 253,232 | +8,207 | 0.09% | 10,854,019 |
| 2018-05-10 | 2018-05-08 | 42.542 | 245,025 | +391 | 0.09% | 10,423,876 |
| 2018-05-09 | 2018-05-07 | 41.710 | 244,634 | -19,149 | 0.09% | 10,203,792 |
| 2018-05-08 | 2018-05-04 | 42.990 | 263,783 | +41,033 | 0.10% | 11,340,006 |
| 2018-05-07 | 2018-05-03 | 45.933 | 222,750 | -35,953 | 0.08% | 10,231,501 |
| 2018-05-04 | 2018-05-02 | 44.781 | 258,703 | +7,035 | 0.09% | 11,585,018 |
| 2018-05-03 | 2018-04-30 | 43.182 | 251,668 | +10,942 | 0.09% | 10,867,483 |
| 2018-05-02 | 2018-04-27 | 40.815 | 240,726 | -18,367 | 0.09% | 9,825,188 |
| 2018-04-30 | 2018-04-26 | 39.663 | 259,093 | +26,964 | 0.09% | 10,276,485 |
| 2018-04-27 | 2018-04-25 | 42.222 | 232,129 | +26,965 | 0.08% | 9,801,003 |
| 2018-04-26 | 2018-04-24 | 42.862 | 205,164 | -24,229 | 0.07% | 8,793,731 |
| 2018-04-25 | 2018-04-23 | 40.943 | 229,393 | +24,229 | 0.08% | 9,391,984 |
| 2018-04-24 | 2018-04-20 | 41.327 | 205,164 | -8,206 | 0.07% | 8,478,731 |
| 2018-04-23 | 2018-04-19 | 43.822 | 213,370 | +97,696 | 0.08% | 9,350,205 |
| 2018-04-20 | 2018-04-18 | 41.071 | 115,674 | +43,769 | 0.04% | 4,750,814 |
| 2018-04-19 | 2018-04-17 | 45.741 | 71,905 | -188,361 | 0.03% | 3,288,988 |
| 2018-04-18 | 2018-04-16 | 47.148 | 260,266 | +71,905 | 0.09% | 12,271,061 |
| 2018-04-17 | 2018-04-13 | 48.364 | 188,361 | -28,918 | 0.07% | 9,109,824 |
| 2018-04-16 | 2018-04-12 | 49.195 | 217,279 | -3,517 | 0.08% | 10,689,104 |
| 2018-04-13 | 2018-04-11 | 50.731 | 220,796 | -100,433 | 0.08% | 11,201,124 |
| 2018-04-12 | 2018-04-10 | 49.259 | 321,229 | +31,263 | 0.12% | 15,823,505 |
| 2018-04-11 | 2018-04-09 | 51.051 | 289,966 | -55,101 | 0.11% | 14,802,913 |
| 2018-04-10 | 2018-04-06 | 50.795 | 345,067 | -73,859 | 0.13% | 17,527,547 |
| 2018-04-09 | 2018-04-04 | 49.259 | 418,926 | +81,284 | 0.15% | 20,635,987 |
| 2018-04-06 | 2018-04-03 | 46.892 | 337,642 | -41,509 | 0.12% | 15,832,797 |
| 2018-04-04 | 2018-03-29 | 46.444 | 379,151 | -112,035 | 0.14% | 17,609,460 |
| 2018-04-03 | 2018-03-28 | 46.828 | 491,186 | +50,376 | 0.18% | 23,001,400 |
| 2018-03-29 | 2018-03-27 | 49.707 | 440,810 | -782 | 0.16% | 21,911,377 |
| 2018-03-28 | 2018-03-26 | 48.620 | 441,592 | +7,034 | 0.16% | 21,469,998 |
| 2018-03-27 | 2018-03-23 | 47.020 | 434,558 | -4,689 | 0.16% | 20,433,007 |
| 2018-03-26 | 2018-03-22 | 48.428 | 439,247 | +9,769 | 0.16% | 21,271,685 |
| 2018-03-23 | 2018-03-21 | 49.195 | 429,478 | -56,749 | 0.16% | 21,128,296 |
| 2018-03-22 | 2018-03-20 | 50.795 | 486,227 | -153,105 | 0.18% | 24,697,715 |
| 2018-03-21 | 2018-03-19 | 52.650 | 639,332 | -28,527 | 0.23% | 33,660,726 |
| 2018-03-20 | 2018-03-16 | 52.714 | 667,859 | +38,603 | 0.24% | 35,205,393 |
| 2018-03-19 | 2018-03-15 | 51.178 | 629,256 | -62,310 | 0.23% | 32,204,351 |
| 2018-03-16 | 2018-03-14 | 49.899 | 691,566 | +360,480 | 0.25% | 34,508,449 |
| 2018-03-15 | 2018-03-13 | 48.620 | 331,086 | -18,664 | 0.12% | 16,097,247 |
| 2018-03-14 | 2018-03-12 | 48.364 | 349,750 | -16,315 | 0.13% | 16,915,184 |
| 2018-03-13 | 2018-03-09 | 44.973 | 366,065 | -5,373 | 0.13% | 16,463,067 |
| 2018-03-12 | 2018-03-08 | 42.990 | 371,438 | +192 | 0.14% | 15,968,084 |
| 2018-03-09 | 2018-03-07 | 43.246 | 371,246 | -321,623 | 0.14% | 16,054,829 |
| 2018-03-08 | 2018-03-06 | 41.391 | 692,869 | +302,471 | 0.25% | 28,678,248 |
| 2018-03-07 | 2018-03-05 | 39.024 | 390,398 | +9,378 | 0.14% | 15,234,725 |
| 2018-03-06 | 2018-03-02 | 41.391 | 381,020 | -30,481 | 0.14% | 15,770,638 |
| 2018-03-05 | 2018-03-01 | 43.758 | 411,501 | +3,126 | 0.15% | 18,006,288 |
| 2018-03-02 | 2018-02-28 | 43.630 | 408,375 | +12,844 | 0.15% | 17,817,252 |
| 2018-03-01 | 2018-02-27 | 42.734 | 395,531 | -14,016 | 0.14% | 16,902,627 |
| 2018-02-28 | 2018-02-26 | 43.950 | 409,547 | -9,378 | 0.15% | 17,999,386 |
| 2018-02-27 | 2018-02-23 | 41.582 | 418,925 | -19,149 | 0.15% | 17,419,947 |
| 2018-02-26 | 2018-02-22 | 40.431 | 438,074 | -391 | 0.16% | 17,711,762 |
| 2018-02-23 | 2018-02-21 | 41.455 | 438,465 | -5,080 | 0.16% | 18,176,370 |
| 2018-02-22 | 2018-02-20 | 40.815 | 443,545 | -1,563 | 0.16% | 18,103,209 |
| 2018-02-21 | 2018-02-15 | 41.582 | 445,108 | -3,908 | 0.16% | 18,508,702 |
| 2018-02-20 | 2018-02-13 | 39.471 | 449,016 | +781 | 0.16% | 17,723,284 |
| 2018-02-14 | 2018-02-12 | 38.384 | 448,235 | -71,515 | 0.16% | 17,204,982 |
| 2018-02-13 | 2018-02-09 | 35.377 | 519,750 | +69,561 | 0.19% | 18,387,252 |
| 2018-02-12 | 2018-02-08 | 38.896 | 450,189 | +39,860 | 0.16% | 17,510,384 |
| 2018-02-09 | 2018-02-07 | 37.552 | 410,329 | -37,125 | 0.15% | 15,408,754 |
| 2018-02-08 | 2018-02-06 | 38.128 | 447,454 | +5,080 | 0.16% | 17,060,504 |
| 2018-02-07 | 2018-02-05 | 43.950 | 442,374 | +46,114 | 0.16% | 19,442,116 |
| 2018-02-06 | 2018-02-02 | 44.909 | 396,260 | +171,166 | 0.14% | 17,795,679 |
| 2018-02-05 | 2018-02-01 | 44.781 | 225,094 | -290,747 | 0.08% | 10,079,968 |
| 2018-02-02 | 2018-01-31 | 46.444 | 515,841 | +24,817 | 0.19% | 23,957,952 |
| 2018-02-01 | 2018-01-30 | 45.805 | 491,024 | -24,229 | 0.18% | 22,491,217 |
| 2018-01-31 | 2018-01-29 | 46.828 | 515,253 | +30,091 | 0.19% | 24,128,416 |
| 2018-01-30 | 2018-01-26 | 49.771 | 485,162 | -41,425 | 0.18% | 24,147,022 |
| 2018-01-29 | 2018-01-25 | 47.532 | 526,587 | -4,299 | 0.19% | 25,029,729 |
| 2018-01-26 | 2018-01-24 | 48.364 | 530,886 | +29,700 | 0.19% | 25,675,581 |
| 2018-01-25 | 2018-01-23 | 49.387 | 501,186 | -117,627 | 0.18% | 24,752,179 |
| 2018-01-24 | 2018-01-22 | 49.643 | 618,813 | +113,131 | 0.23% | 30,719,798 |
| 2018-01-23 | 2018-01-19 | 46.189 | 505,682 | +136,973 | 0.18% | 23,356,722 |
| 2018-01-22 | 2018-01-18 | 45.549 | 368,709 | -108,619 | 0.13% | 16,794,263 |
| 2018-01-19 | 2018-01-17 | 46.636 | 477,328 | -69,008 | 0.17% | 22,260,845 |
| 2018-01-18 | 2018-01-16 | 47.852 | 546,336 | +180,540 | 0.20% | 26,143,193 |
| 2018-01-17 | 2018-01-15 | 45.485 | 365,796 | +69,188 | 0.13% | 16,638,178 |
| 2018-01-16 | 2018-01-12 | 47.276 | 296,608 | +108,639 | 0.11% | 14,022,469 |
| 2018-01-15 | 2018-01-11 | 47.276 | 187,969 | -32,045 | 0.07% | 8,886,441 |
| 2018-01-12 | 2018-01-10 | 48.108 | 220,014 | -24,229 | 0.08% | 10,584,379 |
| 2018-01-11 | 2018-01-09 | 48.492 | 244,243 | +2,345 | 0.09% | 11,843,731 |
| 2018-01-10 | 2018-01-08 | 48.939 | 241,898 | +52,523 | 0.09% | 11,838,343 |
| 2018-01-09 | 2018-01-05 | 48.428 | 189,375 | -134,750 | 0.07% | 9,170,980 |
| 2018-01-08 | 2018-01-04 | 49.643 | 324,125 | +196,177 | 0.12% | 16,090,571 |
| 2018-01-05 | 2018-01-03 | 49.451 | 127,948 | -218,842 | 0.05% | 6,327,180 |
| 2018-01-04 | 2018-01-02 | 47.916 | 346,790 | +92,302 | 0.13% | 16,616,731 |
| 2018-01-03 | 2017-12-29 | 45.933 | 254,488 | -27,355 | 0.09% | 11,689,312 |
| 2018-01-02 | 2017-12-28 | 45.293 | 281,843 | -1,563 | 0.10% | 12,765,497 |
| 2017-12-29 | 2017-12-27 | 45.421 | 283,406 | -77,003 | 0.10% | 12,872,550 |
| 2017-12-28 | 2017-12-22 | 45.037 | 360,409 | -306,290 | 0.13% | 16,231,755 |
| 2017-12-27 | 2017-12-21 | 45.293 | 666,699 | +406,421 | 0.24% | 30,196,754 |
| 2017-12-22 | 2017-12-20 | 42.734 | 260,278 | -8,194 | 0.09% | 11,122,723 |
| 2017-12-21 | 2017-12-19 | 43.374 | 268,472 | -10,161 | 0.10% | 11,644,635 |
| 2017-12-19 | 2017-12-15 | 45.165 | 278,633 | -30,872 | 0.10% | 12,584,456 |
| 2017-12-18 | 2017-12-14 | 46.700 | 309,505 | +7,816 | 0.11% | 14,453,989 |
| 2017-12-15 | 2017-12-13 | 46.508 | 301,689 | -36,344 | 0.11% | 14,031,080 |
| 2017-12-14 | 2017-12-12 | 45.933 | 338,033 | +8,988 | 0.12% | 15,526,757 |
| 2017-12-13 | 2017-12-11 | 47.852 | 329,045 | +15,632 | 0.12% | 15,745,415 |
| 2017-12-12 | 2017-12-08 | 47.596 | 313,413 | +12,114 | 0.11% | 14,917,194 |
| 2017-12-11 | 2017-12-07 | 44.461 | 301,299 | +37,516 | 0.11% | 13,396,141 |
| 2017-12-08 | 2017-12-06 | 43.822 | 263,783 | -11,333 | 0.10% | 11,559,381 |
| 2017-12-07 | 2017-12-05 | 48.108 | 275,116 | +16,804 | 0.10% | 13,235,212 |
| 2017-12-06 | 2017-12-04 | 50.155 | 258,312 | +7,034 | 0.09% | 12,955,610 |
| 2017-12-05 | 2017-12-01 | 48.300 | 251,278 | +36,735 | 0.09% | 12,136,644 |
| 2017-12-04 | 2017-11-30 | 47.340 | 214,543 | +24,229 | 0.08% | 10,156,481 |
| 2017-12-01 | 2017-11-29 | 49.387 | 190,314 | +42,986 | 0.07% | 9,399,078 |
| 2017-11-30 | 2017-11-28 | 45.805 | 147,328 | +25,792 | 0.05% | 6,748,318 |
| 2017-11-29 | 2017-11-27 | 44.717 | 121,536 | +1,173 | 0.04% | 5,434,747 |
| 2017-11-28 | 2017-11-24 | 47.340 | 120,363 | -38,298 | 0.04% | 5,697,993 |
| 2017-11-27 | 2017-11-23 | 47.980 | 158,661 | +4,299 | 0.06% | 7,612,524 |
| 2017-11-24 | 2017-11-22 | 50.731 | 154,362 | -15,631 | 0.06% | 7,830,884 |
| 2017-11-23 | 2017-11-21 | 52.842 | 169,993 | +9,379 | 0.06% | 8,982,729 |
| 2017-11-22 | 2017-11-20 | 49.643 | 160,614 | -4,690 | 0.06% | 7,973,377 |
| 2017-11-21 | 2017-11-17 | 47.788 | 165,304 | +3,908 | 0.06% | 7,899,528 |
| 2017-11-20 | 2017-11-16 | 45.165 | 161,396 | -296,130 | 0.06% | 7,289,449 |
| 2017-11-17 | 2017-11-15 | 41.007 | 457,526 | +38,121 | 0.17% | 18,761,649 |
| 2017-11-16 | 2017-11-14 | 43.118 | 419,405 | -1,120 | 0.15% | 18,083,842 |
| 2017-11-15 | 2017-11-13 | 44.013 | 420,525 | -390 | 0.15% | 18,508,766 |
| 2017-11-14 | 2017-11-10 | 43.054 | 420,915 | -36,738 | 0.15% | 18,122,023 |
| 2017-11-13 | 2017-11-09 | 40.431 | 457,653 | -7,777 | 0.17% | 18,503,360 |
| 2017-11-10 | 2017-11-08 | 40.303 | 465,430 | +2,345 | 0.17% | 18,758,242 |
| 2017-11-09 | 2017-11-07 | 40.751 | 463,085 | +282,931 | 0.17% | 18,871,106 |
| 2017-11-08 | 2017-11-06 | 38.576 | 180,154 | +11,333 | 0.07% | 6,949,578 |
| 2017-11-07 | 2017-11-03 | 36.848 | 168,821 | +9,770 | 0.06% | 6,220,799 |
| 2017-11-06 | 2017-11-02 | 36.145 | 159,051 | -19,149 | 0.06% | 5,748,864 |
| 2017-11-03 | 2017-11-01 | 36.976 | 178,200 | +73,468 | 0.06% | 6,589,201 |
| 2017-11-02 | 2017-10-31 | 37.168 | 104,732 | +13,678 | 0.04% | 3,892,716 |
| 2017-11-01 | 2017-10-30 | 34.801 | 91,054 | -2,345 | 0.03% | 3,168,802 |
| 2017-10-31 | 2017-10-27 | 34.226 | 93,399 | -2,735 | 0.03% | 3,196,636 |
| 2017-10-30 | 2017-10-26 | 35.825 | 96,134 | -1,563 | 0.03% | 3,443,993 |
| 2017-10-27 | 2017-10-25 | 35.569 | 97,697 | -7,035 | 0.04% | 3,474,987 |
| 2017-10-26 | 2017-10-24 | 34.290 | 104,732 | -4,298 | 0.04% | 3,591,215 |
| 2017-10-25 | 2017-10-23 | 35.249 | 109,030 | +12,114 | 0.04% | 3,843,216 |
| 2017-10-24 | 2017-10-20 | 37.104 | 96,916 | -5,471 | 0.04% | 3,596,008 |
| 2017-10-23 | 2017-10-19 | 34.354 | 102,387 | -1,563 | 0.04% | 3,517,356 |
| 2017-10-20 | 2017-10-18 | 37.232 | 103,950 | -7,425 | 0.04% | 3,870,300 |
| 2017-10-19 | 2017-10-17 | 37.104 | 111,375 | +10,942 | 0.04% | 4,132,501 |
| 2017-10-18 | 2017-10-16 | 39.088 | 100,433 | -10,942 | 0.04% | 3,925,680 |
| 2017-10-17 | 2017-10-13 | 39.152 | 111,375 | -52,757 | 0.04% | 4,360,501 |
| 2017-10-16 | 2017-10-12 | 39.279 | 164,132 | -134,822 | 0.06% | 6,447,017 |
| 2017-10-13 | 2017-10-11 | 38.640 | 298,954 | +96,525 | 0.11% | 11,551,503 |
| 2017-10-12 | 2017-10-10 | 40.303 | 202,429 | +112,938 | 0.07% | 8,158,503 |
| 2017-10-11 | 2017-10-09 | 39.152 | 89,491 | -246,197 | 0.03% | 3,503,709 |
| 2017-10-10 | 2017-10-06 | 38.128 | 335,688 | +308,333 | 0.12% | 12,799,096 |
| 2017-10-09 | 2017-10-04 | 37.936 | 27,355 | -85,583 | 0.01% | 1,037,740 |
| 2017-10-06 | 2017-10-03 | 38.128 | 112,938 | +86,364 | 0.04% | 4,306,095 |
| 2017-10-04 | 2017-09-29 | 38.128 | 26,574 | -4,689 | 0.01% | 1,013,212 |
| 2017-10-03 | 2017-09-28 | 37.488 | 31,263 | -466,603 | 0.01% | 1,171,994 |
| 2017-09-29 | 2017-09-27 | 38.064 | 497,866 | +1,173 | 0.18% | 18,950,760 |
| 2017-09-28 | 2017-09-26 | 34.418 | 496,693 | -14,466 | 0.18% | 17,094,938 |
| 2017-09-27 | 2017-09-25 | 32.562 | 511,159 | -64,083 | 0.19% | 16,644,509 |
| 2017-09-26 | 2017-09-22 | 33.842 | 575,242 | +58,228 | 0.21% | 19,467,199 |
| 2017-09-25 | 2017-09-21 | 33.010 | 517,014 | +25,010 | 0.19% | 17,066,686 |
| 2017-09-22 | 2017-09-20 | 34.737 | 492,004 | +464,649 | 0.18% | 17,090,929 |
| 2017-09-21 | 2017-09-19 | 34.354 | 27,355 | +1,563 | 0.01% | 939,741 |
| 2017-09-20 | 2017-09-18 | 34.162 | 25,792 | -71,905 | 0.01% | 881,097 |
| 2017-09-19 | 2017-09-15 | 33.714 | 97,697 | -223,532 | 0.04% | 3,293,738 |
| 2017-09-18 | 2017-09-14 | 33.010 | 321,229 | +782 | 0.12% | 10,603,803 |
| 2017-09-14 | 2017-09-12 | 33.138 | 320,447 | -14,851 | 0.12% | 10,618,989 |
| 2017-09-13 | 2017-09-11 | 32.626 | 335,298 | +63,699 | 0.12% | 10,939,522 |
| 2017-09-12 | 2017-09-08 | 30.451 | 271,599 | -106,685 | 0.10% | 8,270,511 |
| 2017-09-11 | 2017-09-07 | 29.108 | 378,284 | -342,332 | 0.14% | 11,010,995 |
| 2017-09-08 | 2017-09-06 | 29.108 | 720,616 | -86,364 | 0.26% | 20,975,509 |
| 2017-09-07 | 2017-09-05 | 28.148 | 806,980 | -78,158 | 0.29% | 22,714,995 |
| 2017-09-06 | 2017-09-04 | 29.620 | 885,138 | -297,000 | 0.32% | 26,217,374 |
| 2017-09-05 | 2017-09-01 | 29.108 | 1,182,138 | -206,728 | 0.43% | 34,409,375 |
| 2017-09-04 | 2017-08-31 | 28.660 | 1,388,866 | -3,517 | 0.51% | 39,804,811 |
| 2017-09-01 | 2017-08-30 | 28.340 | 1,392,383 | -129,351 | 0.51% | 39,460,233 |
| 2017-08-31 | 2017-08-29 | 27.508 | 1,521,734 | -45,722 | 0.55% | 41,860,499 |
| 2017-08-30 | 2017-08-28 | 25.973 | 1,567,456 | -1,173 | 0.57% | 40,711,640 |
| 2017-08-29 | 2017-08-25 | 25.282 | 1,568,629 | +16,413 | 0.57% | 39,658,326 |
| 2017-08-28 | 2017-08-24 | 25.436 | 1,552,216 | -78,157 | 0.56% | 39,481,690 |
| 2017-08-25 | 2017-08-22 | 24.489 | 1,630,373 | -50,022 | 0.59% | 39,926,028 |
| 2017-08-24 | 2017-08-21 | 24.540 | 1,680,395 | +1,408,015 | 0.61% | 41,237,012 |
| 2017-08-22 | 2017-08-18 | 23.926 | 272,380 | -372,813 | 0.10% | 6,516,945 |
| 2017-08-21 | 2017-08-17 | 21.290 | 645,193 | +36,734 | 0.23% | 13,736,313 |
| 2017-08-18 | 2017-08-16 | 21.137 | 608,459 | +29,700 | 0.22% | 12,860,817 |
| 2017-08-17 | 2017-08-15 | 20.804 | 578,759 | +39,079 | 0.21% | 12,040,527 |
| 2017-08-16 | 2017-08-14 | 20.753 | 539,680 | +78,939 | 0.20% | 11,199,906 |
| 2017-08-15 | 2017-08-11 | 20.855 | 460,741 | +71,906 | 0.17% | 9,608,856 |
| 2017-08-11 | 2017-08-09 | 21.623 | 388,835 | +76,594 | 0.14% | 8,407,740 |
| 2017-08-10 | 2017-08-08 | 22.160 | 312,241 | +50,021 | 0.11% | 6,919,346 |
| 2017-08-08 | 2017-08-04 | 21.776 | 262,220 | +2,345 | 0.10% | 5,710,216 |
| 2017-08-07 | 2017-08-03 | 21.418 | 259,875 | -391 | 0.09% | 5,566,051 |
| 2017-08-04 | 2017-08-02 | 21.495 | 260,266 | +391 | 0.09% | 5,594,405 |
| 2017-08-03 | 2017-08-01 | 21.597 | 259,875 | -391 | 0.09% | 5,612,601 |
| 2017-08-02 | 2017-07-31 | 21.725 | 260,266 | +2,736 | 0.09% | 5,654,345 |
| 2017-08-01 | 2017-07-28 | 21.111 | 257,530 | +10,160 | 0.09% | 5,436,745 |
| 2017-07-31 | 2017-07-27 | 21.700 | 247,370 | -1,954 | 0.09% | 5,367,846 |
| 2017-07-27 | 2017-07-25 | 22.007 | 249,324 | +1,564 | 0.09% | 5,486,808 |
| 2017-07-26 | 2017-07-24 | 22.135 | 247,760 | +390 | 0.09% | 5,484,089 |
| 2017-07-24 | 2017-07-20 | 22.365 | 247,370 | -4,689 | 0.09% | 5,532,427 |
| 2017-07-21 | 2017-07-19 | 22.442 | 252,059 | -1,173 | 0.09% | 5,656,646 |
| 2017-07-20 | 2017-07-18 | 21.879 | 253,232 | +2,736 | 0.09% | 5,540,410 |
| 2017-07-19 | 2017-07-17 | 22.109 | 250,496 | +1,954 | 0.09% | 5,538,240 |
| 2017-07-18 | 2017-07-14 | 21.751 | 248,542 | +782 | 0.09% | 5,405,998 |
| 2017-07-13 | 2017-07-11 | 21.802 | 247,760 | +390 | 0.09% | 5,401,669 |
| 2017-07-11 | 2017-07-07 | 21.828 | 247,370 | -19,930 | 0.09% | 5,399,496 |
| 2017-07-07 | 2017-07-05 | 21.572 | 267,300 | -37,125 | 0.10% | 5,766,121 |
| 2017-07-06 | 2017-07-04 | 20.906 | 304,425 | -26,183 | 0.11% | 6,364,431 |
| 2017-07-05 | 2017-07-03 | 21.802 | 330,608 | -150,454 | 0.12% | 7,207,923 |
| 2017-07-03 | 2017-06-29 | 21.239 | 481,062 | -1,563 | 0.18% | 10,217,305 |
| 2017-06-30 | 2017-06-28 | 21.060 | 482,625 | -8,597 | 0.18% | 10,164,051 |
| 2017-06-29 | 2017-06-27 | 21.086 | 491,222 | -52,757 | 0.18% | 10,357,674 |
| 2017-06-28 | 2017-06-26 | 21.188 | 543,979 | -37,516 | 0.20% | 11,525,763 |
| 2017-06-27 | 2017-06-23 | 21.086 | 581,495 | -390 | 0.21% | 12,261,127 |
| 2017-06-23 | 2017-06-21 | 20.727 | 581,885 | +1,563 | 0.21% | 12,060,891 |
| 2017-06-22 | 2017-06-20 | 20.702 | 580,322 | -391 | 0.21% | 12,013,644 |
| 2017-06-21 | 2017-06-19 | 20.727 | 580,713 | +781 | 0.21% | 12,036,598 |
| 2017-06-16 | 2017-06-14 | 19.525 | 579,932 | -3,877 | 0.21% | 11,322,930 |
| 2017-06-15 | 2017-06-13 | 19.729 | 583,809 | +3,517 | 0.21% | 11,518,140 |
| 2017-06-14 | 2017-06-12 | 19.678 | 580,292 | -24,290 | 0.21% | 11,419,054 |
| 2017-06-13 | 2017-06-09 | 19.985 | 604,582 | -20,290 | 0.22% | 12,082,685 |
| 2017-06-12 | 2017-06-08 | 20.062 | 624,872 | -49,985 | 0.23% | 12,536,154 |
| 2017-06-09 | 2017-06-07 | 20.292 | 674,857 | -554,921 | 0.25% | 13,694,373 |
| 2017-06-08 | 2017-06-06 | 19.729 | 1,229,778 | -102,387 | 0.45% | 24,262,653 |
| 2017-06-07 | 2017-06-05 | 19.013 | 1,332,165 | +392,707 | 0.48% | 25,328,183 |
| 2017-06-06 | 2017-06-02 | 18.245 | 939,458 | -156,705 | 0.34% | 17,140,524 |
| 2017-06-05 | 2017-06-01 | 18.450 | 1,096,163 | +27,707 | 0.40% | 20,224,025 |
| 2017-06-02 | 2017-05-31 | 18.808 | 1,068,456 | +159,089 | 0.39% | 20,095,609 |
| 2017-06-01 | 2017-05-29 | 17.912 | 909,367 | +31,263 | 0.33% | 16,289,000 |
| 2017-05-31 | 2017-05-26 | 17.964 | 878,104 | -245,002 | 0.32% | 15,773,943 |
| 2017-05-29 | 2017-05-25 | 18.622 | 1,123,106 | +207,736 | 0.41% | 20,914,958 |
| 2017-05-26 | 2017-05-24 | 18.518 | 915,370 | +46,251 | 0.33% | 16,950,778 |
| 2017-05-25 | 2017-05-23 | 18.413 | 869,119 | +32,161 | 0.32% | 16,003,504 |
| 2017-05-24 | 2017-05-22 | 18.440 | 836,958 | +83,084 | 0.31% | 15,433,168 |
| 2017-05-23 | 2017-05-19 | 19.014 | 753,874 | +58,962 | 0.28% | 14,334,312 |
| 2017-05-22 | 2017-05-18 | 19.458 | 694,912 | +42,499 | 0.26% | 13,521,747 |
| 2017-05-19 | 2017-05-17 | 19.876 | 652,413 | -14,550 | 0.24% | 12,967,432 |
| 2017-05-18 | 2017-05-16 | 19.876 | 666,963 | -31,395 | 0.25% | 13,256,629 |
| 2017-05-17 | 2017-05-15 | 19.197 | 698,358 | +15,698 | 0.26% | 13,406,400 |
| 2017-05-16 | 2017-05-12 | 19.119 | 682,660 | +2,680 | 0.25% | 13,051,555 |
| 2017-05-15 | 2017-05-11 | 19.302 | 679,980 | +44,796 | 0.25% | 13,124,637 |
| 2017-05-12 | 2017-05-10 | 19.563 | 635,184 | +7,274 | 0.24% | 12,425,907 |
| 2017-05-11 | 2017-05-09 | 19.667 | 627,910 | +13,784 | 0.23% | 12,349,208 |
| 2017-05-10 | 2017-05-08 | 19.719 | 614,126 | +7,274 | 0.23% | 12,110,195 |
| 2017-05-09 | 2017-05-05 | 19.772 | 606,852 | +17,995 | 0.23% | 11,998,457 |
| 2017-05-08 | 2017-05-04 | 19.850 | 588,857 | +75,809 | 0.22% | 11,688,806 |
| 2017-05-05 | 2017-05-02 | 20.425 | 513,048 | +41,350 | 0.19% | 10,478,798 |
| 2017-05-04 | 2017-04-28 | 21.234 | 471,698 | -84,997 | 0.18% | 10,016,161 |
| 2017-05-02 | 2017-04-27 | 20.712 | 556,695 | -278,514 | 0.21% | 11,530,210 |
| 2017-04-28 | 2017-04-26 | 20.059 | 835,209 | +32,161 | 0.31% | 16,753,405 |
| 2017-04-27 | 2017-04-25 | 20.216 | 803,048 | +305,531 | 0.30% | 16,234,136 |
| 2017-04-26 | 2017-04-24 | 19.563 | 497,517 | -136,901 | 0.18% | 9,732,770 |
| 2017-04-25 | 2017-04-21 | 19.537 | 634,418 | +14,549 | 0.24% | 12,394,352 |
| 2017-04-24 | 2017-04-20 | 19.850 | 619,869 | +39,435 | 0.23% | 12,304,394 |
| 2017-04-21 | 2017-04-19 | 20.137 | 580,434 | +90,741 | 0.22% | 11,688,370 |
| 2017-04-20 | 2017-04-18 | 20.242 | 489,693 | +43,265 | 0.18% | 9,912,252 |
| 2017-04-19 | 2017-04-13 | 21.025 | 446,428 | +145,810 | 0.17% | 9,386,291 |
| 2017-04-18 | 2017-04-12 | 21.469 | 300,618 | +5,517 | 0.11% | 6,454,068 |
| 2017-04-13 | 2017-04-11 | 21.809 | 295,101 | -86,338 | 0.11% | 6,435,820 |
| 2017-04-12 | 2017-04-10 | 21.417 | 381,439 | -301,987 | 0.14% | 8,169,315 |
| 2017-04-10 | 2017-04-06 | 20.242 | 683,426 | +22,972 | 0.25% | 13,833,750 |
| 2017-04-06 | 2017-04-03 | 20.268 | 660,454 | -133,622 | 0.25% | 13,386,006 |
| 2017-04-05 | 2017-03-31 | 19.746 | 794,076 | -63,557 | 0.29% | 15,679,441 |
| 2017-04-03 | 2017-03-30 | 19.249 | 857,633 | +411,970 | 0.32% | 16,508,807 |
| 2017-03-30 | 2017-03-28 | 21.652 | 445,663 | +15,315 | 0.17% | 9,649,567 |
| 2017-03-29 | 2017-03-27 | 21.887 | 430,348 | +154,680 | 0.16% | 9,419,124 |
| 2017-03-28 | 2017-03-24 | 23.298 | 275,668 | -2,297 | 0.10% | 6,422,408 |
| 2017-03-27 | 2017-03-23 | 23.480 | 277,965 | +26,801 | 0.10% | 6,526,743 |
| 2017-03-24 | 2017-03-22 | 23.480 | 251,164 | +36,373 | 0.09% | 5,897,444 |
| 2017-03-23 | 2017-03-21 | 23.742 | 214,791 | +28,715 | 0.08% | 5,099,489 |
| 2017-03-22 | 2017-03-20 | 23.742 | 186,076 | -76,957 | 0.07% | 4,417,748 |
| 2017-03-21 | 2017-03-17 | 23.507 | 263,033 | -38,670 | 0.10% | 6,183,003 |
| 2017-03-20 | 2017-03-16 | 23.454 | 301,703 | +383 | 0.11% | 7,076,242 |
| 2017-03-17 | 2017-03-15 | 23.167 | 301,320 | +1,149 | 0.11% | 6,980,689 |
| 2017-03-16 | 2017-03-14 | 23.089 | 300,171 | -8,424 | 0.11% | 6,930,550 |
| 2017-03-15 | 2017-03-13 | 23.141 | 308,595 | -152,000 | 0.11% | 7,141,169 |
| 2017-03-14 | 2017-03-10 | 21.913 | 460,595 | +22,590 | 0.17% | 10,093,177 |
| 2017-03-13 | 2017-03-09 | 21.522 | 438,005 | -4,978 | 0.16% | 9,426,555 |
| 2017-03-10 | 2017-03-08 | 21.939 | 442,983 | -6,508 | 0.16% | 9,718,809 |
| 2017-03-09 | 2017-03-07 | 21.809 | 449,491 | +52,453 | 0.17% | 9,802,891 |
| 2017-03-08 | 2017-03-06 | 21.861 | 397,038 | +1,149 | 0.15% | 8,679,691 |
| 2017-03-07 | 2017-03-03 | 21.809 | 395,889 | -19,144 | 0.15% | 8,633,892 |
| 2017-03-06 | 2017-03-02 | 22.383 | 415,033 | +1,914 | 0.15% | 9,289,881 |
| 2017-03-03 | 2017-03-01 | 22.462 | 413,119 | +43,648 | 0.15% | 9,279,409 |
| 2017-03-02 | 2017-02-28 | 22.697 | 369,471 | +18,761 | 0.14% | 8,385,845 |
| 2017-02-28 | 2017-02-24 | 22.906 | 350,710 | +382 | 0.13% | 8,033,309 |
| 2017-02-24 | 2017-02-22 | 23.245 | 350,328 | +11,869 | 0.13% | 8,143,509 |
| 2017-02-23 | 2017-02-21 | 22.932 | 338,459 | -9,571 | 0.13% | 7,761,529 |
| 2017-02-22 | 2017-02-20 | 23.193 | 348,030 | +29,481 | 0.13% | 8,071,911 |
| 2017-02-21 | 2017-02-17 | 22.697 | 318,549 | +2,297 | 0.12% | 7,230,074 |
| 2017-02-20 | 2017-02-16 | 23.115 | 316,252 | +14,166 | 0.12% | 7,310,099 |
| 2017-02-17 | 2017-02-15 | 23.350 | 302,086 | -42,881 | 0.11% | 7,053,665 |
| 2017-02-16 | 2017-02-14 | 23.245 | 344,967 | -44,796 | 0.13% | 8,018,890 |
| 2017-02-15 | 2017-02-13 | 23.480 | 389,763 | +68,917 | 0.14% | 9,151,810 |
| 2017-02-14 | 2017-02-10 | 23.507 | 320,846 | -1,149 | 0.12% | 7,541,988 |
| 2017-02-13 | 2017-02-09 | 23.533 | 321,995 | +15,698 | 0.12% | 7,577,407 |
| 2017-02-10 | 2017-02-08 | 23.585 | 306,297 | -23,738 | 0.11% | 7,223,991 |
| 2017-02-09 | 2017-02-07 | 23.376 | 330,035 | -29,864 | 0.12% | 7,714,890 |
| 2017-02-08 | 2017-02-06 | 22.305 | 359,899 | -32,545 | 0.13% | 8,027,591 |
| 2017-02-07 | 2017-02-03 | 21.313 | 392,444 | -41,733 | 0.15% | 8,364,010 |
| 2017-02-06 | 2017-02-02 | 21.156 | 434,177 | -15,314 | 0.16% | 9,185,410 |
| 2017-02-03 | 2017-02-01 | 21.313 | 449,491 | +3,063 | 0.17% | 9,579,832 |
| 2017-02-02 | 2017-01-27 | 21.522 | 446,428 | -383 | 0.17% | 9,607,831 |
| 2017-01-26 | 2017-01-24 | 20.790 | 446,811 | +383 | 0.17% | 9,289,314 |
| 2017-01-25 | 2017-01-23 | 20.790 | 446,428 | -383 | 0.17% | 9,281,351 |
| 2017-01-24 | 2017-01-20 | 20.738 | 446,811 | -3,063 | 0.17% | 9,265,974 |
| 2017-01-23 | 2017-01-19 | 21.182 | 449,874 | +16,080 | 0.17% | 9,529,244 |
| 2017-01-20 | 2017-01-18 | 21.417 | 433,794 | -53,602 | 0.16% | 9,290,607 |
| 2017-01-19 | 2017-01-17 | 21.731 | 487,396 | -26,035 | 0.18% | 10,591,367 |
| 2017-01-18 | 2017-01-16 | 21.156 | 513,431 | +23,738 | 0.19% | 10,862,101 |
| 2017-01-17 | 2017-01-13 | 21.548 | 489,693 | +17,995 | 0.18% | 10,551,752 |
| 2017-01-12 | 2017-01-10 | 20.738 | 471,698 | -82,700 | 0.18% | 9,782,081 |
| 2017-01-10 | 2017-01-06 | 19.354 | 554,398 | -15,698 | 0.21% | 10,729,675 |
| 2017-01-09 | 2017-01-05 | 19.589 | 570,096 | +2,680 | 0.21% | 11,167,500 |
| 2017-01-06 | 2017-01-04 | 19.563 | 567,416 | -45,944 | 0.21% | 11,100,182 |
| 2017-01-05 | 2017-01-03 | 19.458 | 613,360 | -3,446 | 0.23% | 11,934,890 |
| 2017-01-04 | 2016-12-30 | 19.093 | 616,806 | +1,148 | 0.23% | 11,776,404 |
| 2017-01-03 | 2016-12-29 | 18.779 | 615,658 | -1,914 | 0.23% | 11,561,525 |
| 2016-12-30 | 2016-12-28 | 18.857 | 617,572 | +1,149 | 0.23% | 11,645,859 |
| 2016-12-29 | 2016-12-23 | 19.014 | 616,423 | -29,864 | 0.23% | 11,720,791 |
| 2016-12-28 | 2016-12-22 | 18.675 | 646,287 | -393,975 | 0.24% | 12,069,191 |
| 2016-12-23 | 2016-12-21 | 19.328 | 1,040,262 | +372,151 | 0.39% | 20,105,791 |
| 2016-12-22 | 2016-12-20 | 19.014 | 668,111 | -81,169 | 0.25% | 12,703,597 |
| 2016-12-21 | 2016-12-19 | 19.014 | 749,280 | -11,486 | 0.28% | 14,246,961 |
| 2016-12-20 | 2016-12-16 | 19.432 | 760,766 | -14,166 | 0.28% | 14,783,278 |
| 2016-12-19 | 2016-12-15 | 18.361 | 774,932 | +53,985 | 0.29% | 14,228,713 |
| 2016-12-16 | 2016-12-14 | 18.518 | 720,947 | +19,909 | 0.27% | 13,350,462 |
| 2016-12-15 | 2016-12-13 | 19.354 | 701,038 | +50,539 | 0.26% | 13,567,708 |
| 2016-12-14 | 2016-12-12 | 19.223 | 650,499 | +55,133 | 0.24% | 12,504,639 |
| 2016-12-13 | 2016-12-09 | 19.746 | 595,366 | +383 | 0.22% | 11,755,809 |
| 2016-12-12 | 2016-12-08 | 19.824 | 594,983 | +383 | 0.22% | 11,794,867 |
| 2016-12-08 | 2016-12-06 | 19.798 | 594,600 | +3,063 | 0.22% | 11,771,744 |
| 2016-12-06 | 2016-12-02 | 19.902 | 591,537 | -121,370 | 0.22% | 11,772,904 |
| 2016-12-05 | 2016-12-01 | 19.484 | 712,907 | -2,297 | 0.26% | 13,890,517 |
| 2016-12-02 | 2016-11-30 | 19.537 | 715,204 | -333,099 | 0.27% | 13,972,633 |
| 2016-12-01 | 2016-11-29 | 19.406 | 1,048,303 | -158,126 | 0.39% | 20,343,345 |
| 2016-11-30 | 2016-11-28 | 19.798 | 1,206,429 | -99,546 | 0.45% | 23,884,584 |
| 2016-11-28 | 2016-11-24 | 21.339 | 1,305,975 | +5,743 | 0.49% | 27,867,861 |
| 2016-11-25 | 2016-11-23 | 21.104 | 1,300,232 | +3,063 | 0.48% | 27,439,673 |
| 2016-11-24 | 2016-11-22 | 21.339 | 1,297,169 | -49,008 | 0.48% | 27,679,952 |
| 2016-11-23 | 2016-11-21 | 21.182 | 1,346,177 | -57,814 | 0.50% | 28,514,761 |
| 2016-11-22 | 2016-11-18 | 20.842 | 1,403,991 | -15,697 | 0.52% | 29,262,669 |
| 2016-11-21 | 2016-11-17 | 20.712 | 1,419,688 | +86,529 | 0.53% | 29,404,433 |
| 2016-11-18 | 2016-11-16 | 21.652 | 1,333,159 | +33,692 | 0.50% | 28,865,773 |
| 2016-11-17 | 2016-11-15 | 22.253 | 1,299,467 | +2,298 | 0.48% | 28,916,889 |
| 2016-11-16 | 2016-11-14 | 22.044 | 1,297,169 | +15,697 | 0.48% | 28,594,712 |
| 2016-11-15 | 2016-11-11 | 23.167 | 1,281,472 | -144,725 | 0.48% | 29,687,898 |
| 2016-11-14 | 2016-11-10 | 22.984 | 1,426,197 | -1,915 | 0.53% | 32,779,997 |
| 2016-11-11 | 2016-11-09 | 21.704 | 1,428,112 | +1,149 | 0.53% | 30,996,311 |
| 2016-11-10 | 2016-11-08 | 22.044 | 1,426,963 | -9,955 | 0.53% | 31,455,882 |
| 2016-11-09 | 2016-11-07 | 21.939 | 1,436,918 | -288,685 | 0.53% | 31,525,210 |
| 2016-11-08 | 2016-11-04 | 20.398 | 1,725,603 | -68,151 | 0.64% | 35,199,674 |
| 2016-11-07 | 2016-11-03 | 20.529 | 1,793,754 | -6,126 | 0.67% | 36,824,100 |
| 2016-11-04 | 2016-11-02 | 20.372 | 1,799,880 | -19,909 | 0.67% | 36,667,801 |
| 2016-11-03 | 2016-11-01 | 20.216 | 1,819,789 | -52,071 | 0.68% | 36,788,215 |
| 2016-11-02 | 2016-10-31 | 19.746 | 1,871,860 | -22,589 | 0.70% | 36,960,844 |
| 2016-11-01 | 2016-10-28 | 19.354 | 1,894,449 | +19,909 | 0.70% | 36,664,675 |
| 2016-10-31 | 2016-10-27 | 20.033 | 1,874,540 | +1,532 | 0.70% | 37,552,322 |
| 2016-10-27 | 2016-10-25 | 20.085 | 1,873,008 | -9,189 | 0.70% | 37,619,471 |
| 2016-10-26 | 2016-10-24 | 19.458 | 1,882,197 | +22,972 | 0.70% | 36,624,193 |
| 2016-10-25 | 2016-10-20 | 19.328 | 1,859,225 | +27,567 | 0.69% | 35,934,399 |
| 2016-10-24 | 2016-10-19 | 19.119 | 1,831,658 | +29,920 | 0.68% | 35,018,874 |
| 2016-10-20 | 2016-10-18 | 19.589 | 1,801,738 | +10,721 | 0.67% | 35,293,897 |
| 2016-10-19 | 2016-10-17 | 19.432 | 1,791,017 | +30,573 | 0.67% | 34,803,215 |
| 2016-10-18 | 2016-10-14 | 19.850 | 1,760,444 | +11,787 | 0.65% | 34,944,797 |
| 2016-10-17 | 2016-10-13 | 19.145 | 1,748,657 | +127,496 | 0.65% | 33,477,677 |
| 2016-10-14 | 2016-10-12 | 19.223 | 1,621,161 | +17,564 | 0.60% | 31,163,819 |
| 2016-10-13 | 2016-10-11 | 19.380 | 1,603,597 | +413,728 | 0.60% | 31,077,484 |
| 2016-10-12 | 2016-10-07 | 19.615 | 1,189,869 | -367,373 | 0.44% | 23,339,191 |
| 2016-10-11 | 2016-10-06 | 20.634 | 1,557,242 | +389,118 | 0.58% | 32,131,420 |
| 2016-10-07 | 2016-10-05 | 19.145 | 1,168,124 | +5,866 | 0.43% | 22,363,493 |
| 2016-10-06 | 2016-10-04 | 18.074 | 1,162,258 | +5,574 | 0.43% | 21,006,580 |
| 2016-10-05 | 2016-10-03 | 17.421 | 1,156,684 | +26,035 | 0.43% | 20,150,567 |
| 2016-10-04 | 2016-09-30 | 17.160 | 1,130,649 | +181,099 | 0.42% | 19,401,705 |
| 2016-10-03 | 2016-09-29 | 17.552 | 949,550 | +43,633 | 0.35% | 16,666,094 |
| 2016-09-30 | 2016-09-28 | 17.604 | 905,917 | -5,941 | 0.34% | 15,947,588 |
| 2016-09-29 | 2016-09-27 | 17.369 | 911,858 | +20,742 | 0.34% | 15,837,826 |
| 2016-09-28 | 2016-09-26 | 17.029 | 891,116 | +38,670 | 0.33% | 15,174,995 |
| 2016-09-27 | 2016-09-23 | 17.055 | 852,446 | -23,355 | 0.32% | 14,538,740 |
| 2016-09-26 | 2016-09-22 | 17.081 | 875,801 | -5,675 | 0.33% | 14,959,942 |
| 2016-09-23 | 2016-09-21 | 16.977 | 881,476 | -6,126 | 0.33% | 14,964,788 |
| 2016-09-22 | 2016-09-20 | 16.925 | 887,602 | -187,913 | 0.33% | 15,022,423 |
| 2016-09-21 | 2016-09-19 | 17.552 | 1,075,515 | -17,229 | 0.40% | 18,876,978 |
| 2016-09-20 | 2016-09-15 | 17.969 | 1,092,744 | -77,723 | 0.41% | 19,636,025 |
| 2016-09-19 | 2016-09-14 | 17.604 | 1,170,467 | -2,680 | 0.43% | 20,604,676 |
| 2016-09-15 | 2016-09-13 | 17.212 | 1,173,147 | -8,041 | 0.44% | 20,192,243 |
| 2016-09-14 | 2016-09-12 | 17.186 | 1,181,188 | -151,007 | 0.44% | 20,299,794 |
| 2016-09-13 | 2016-09-09 | 17.839 | 1,332,195 | -54,751 | 0.49% | 23,764,858 |
| 2016-09-12 | 2016-09-08 | 17.317 | 1,386,946 | +106,821 | 0.52% | 24,017,057 |
| 2016-09-08 | 2016-09-06 | 17.186 | 1,280,125 | -35,990 | 0.48% | 22,000,117 |
| 2016-09-07 | 2016-09-05 | 17.108 | 1,316,115 | -323,526 | 0.49% | 22,515,513 |
| 2016-09-06 | 2016-09-02 | 16.455 | 1,639,641 | -1,153,408 | 0.61% | 26,979,633 |
| 2016-09-05 | 2016-09-01 | 14.365 | 2,793,049 | -369,627 | 1.04% | 40,122,498 |
| 2016-09-02 | 2016-08-31 | 12.981 | 3,162,676 | +3,027,367 | 1.17% | 41,054,220 |
| 2016-09-01 | 2016-08-30 | 13.033 | 135,309 | +2,680 | 0.05% | 1,763,494 |
| 2016-08-31 | 2016-08-29 | 13.046 | 132,629 | -3,446 | 0.05% | 1,730,297 |
| 2016-08-30 | 2016-08-26 | 13.399 | 136,075 | +3,829 | 0.05% | 1,823,234 |
| 2016-08-29 | 2016-08-25 | 13.190 | 132,246 | +29,481 | 0.05% | 1,744,298 |
| 2016-08-26 | 2016-08-24 | 13.268 | 102,765 | +11,103 | 0.04% | 1,363,502 |
| 2016-08-24 | 2016-08-22 | 13.046 | 91,662 | +4,212 | 0.03% | 1,195,836 |
| 2016-08-23 | 2016-08-19 | 13.046 | 87,450 | -383 | 0.03% | 1,140,885 |
| 2016-08-22 | 2016-08-18 | 12.929 | 87,833 | -766 | 0.03% | 1,135,559 |
| 2016-08-19 | 2016-08-17 | 13.059 | 88,599 | -10,720 | 0.03% | 1,157,032 |
| 2016-08-18 | 2016-08-16 | 12.929 | 99,319 | +8,806 | 0.04% | 1,284,057 |
| 2016-08-17 | 2016-08-15 | 13.373 | 90,513 | -383 | 0.03% | 1,210,396 |
| 2016-08-15 | 2016-08-11 | 12.955 | 90,896 | +37,904 | 0.03% | 1,177,533 |
| 2016-08-12 | 2016-08-10 | 13.033 | 52,992 | -33,310 | 0.02% | 690,649 |
| 2016-08-11 | 2016-08-09 | 12.798 | 86,302 | +68,690 | 0.03% | 1,104,495 |
| 2016-08-10 | 2016-08-08 | 12.929 | 17,612 | -81,638 | 0.01% | 227,699 |
| 2016-08-09 | 2016-08-05 | 12.328 | 99,250 | +40,047 | 0.04% | 1,223,543 |
| 2016-08-08 | 2016-08-04 | 12.197 | 59,203 | -13,783 | 0.02% | 722,117 |
| 2016-08-05 | 2016-08-03 | 12.184 | 72,986 | -6,509 | 0.03% | 889,279 |
| 2016-08-04 | 2016-08-01 | 12.210 | 79,495 | -1,149 | 0.03% | 970,662 |
| 2016-08-03 | 2016-07-29 | 12.080 | 80,644 | +19,002 | 0.03% | 974,160 |
| 2016-08-01 | 2016-07-28 | 12.236 | 61,642 | +9,954 | 0.02% | 754,281 |
| 2016-07-29 | 2016-07-27 | 12.184 | 51,688 | +38,287 | 0.02% | 629,779 |
| 2016-07-28 | 2016-07-26 | 12.302 | 13,401 | -41,350 | 0.00% | 164,856 |
| 2016-07-27 | 2016-07-25 | 12.132 | 54,751 | -248,866 | 0.02% | 664,239 |
| 2016-07-26 | 2016-07-22 | 12.014 | 303,617 | +224,745 | 0.11% | 3,647,797 |
| 2016-07-25 | 2016-07-21 | 11.479 | 78,872 | -4,594 | 0.03% | 905,375 |
| 2016-07-22 | 2016-07-20 | 11.270 | 83,466 | -8,806 | 0.03% | 940,670 |
| 2016-07-21 | 2016-07-19 | 11.335 | 92,272 | -16,464 | 0.03% | 1,045,939 |
| 2016-07-20 | 2016-07-18 | 11.309 | 108,736 | -4,211 | 0.04% | 1,229,725 |
| 2016-07-19 | 2016-07-15 | 11.309 | 112,947 | +9,189 | 0.04% | 1,277,348 |
| 2016-07-18 | 2016-07-14 | 11.375 | 103,758 | -8,423 | 0.04% | 1,180,202 |
| 2016-07-15 | 2016-07-13 | 11.348 | 112,181 | +8,040 | 0.04% | 1,273,080 |
| 2016-07-14 | 2016-07-12 | 11.414 | 104,141 | -7,275 | 0.04% | 1,188,639 |
| 2016-07-13 | 2016-07-11 | 11.335 | 111,416 | +31,396 | 0.04% | 1,262,944 |
| 2016-07-12 | 2016-07-08 | 11.309 | 80,020 | -8,423 | 0.03% | 904,968 |
| 2016-07-11 | 2016-07-07 | 11.322 | 88,443 | -6,126 | 0.03% | 1,001,381 |
| 2016-07-08 | 2016-07-06 | 11.401 | 94,569 | -4,595 | 0.04% | 1,078,151 |
| 2016-07-07 | 2016-07-05 | 11.440 | 99,164 | -4,977 | 0.04% | 1,134,423 |
| 2016-07-06 | 2016-07-04 | 11.453 | 104,141 | -3,829 | 0.04% | 1,192,719 |
| 2016-07-05 | 2016-06-30 | 11.466 | 107,970 | -354,539 | 0.04% | 1,237,982 |
| 2016-07-04 | 2016-06-29 | 11.427 | 462,509 | +153,532 | 0.17% | 5,285,000 |
| 2016-06-30 | 2016-06-28 | 11.427 | 308,977 | +765 | 0.11% | 3,530,620 |
| 2016-06-29 | 2016-06-27 | 11.427 | 308,212 | +253,078 | 0.11% | 3,521,878 |
| 2016-06-28 | 2016-06-24 | 11.531 | 55,134 | -765 | 0.02% | 635,765 |
| 2016-06-27 | 2016-06-23 | 11.531 | 55,899 | -6,509 | 0.02% | 644,587 |
| 2016-06-24 | 2016-06-22 | 11.727 | 62,408 | -1,914 | 0.02% | 731,869 |
| 2016-06-23 | 2016-06-21 | 11.688 | 64,322 | +7,274 | 0.02% | 751,795 |
| 2016-06-21 | 2016-06-17 | 11.427 | 57,048 | -1,531 | 0.02% | 651,876 |
| 2016-06-20 | 2016-06-16 | 11.623 | 58,579 | -383 | 0.02% | 680,846 |
| 2016-06-16 | 2016-06-14 | 11.662 | 58,962 | -2,297 | 0.02% | 687,607 |
| 2016-06-14 | 2016-06-10 | 12.054 | 61,259 | -5,361 | 0.02% | 738,432 |
| 2016-06-13 | 2016-06-08 | 12.094 | 66,620 | -5,963 | 0.02% | 805,726 |
| 2016-06-10 | 2016-06-07 | 12.068 | 72,583 | +7,857 | 0.03% | 875,905 |
| 2016-06-08 | 2016-06-06 | 12.161 | 64,726 | -1,123 | 0.02% | 787,144 |
| 2016-06-07 | 2016-06-03 | 12.308 | 65,849 | -1,871 | 0.03% | 810,481 |
| 2016-06-06 | 2016-06-02 | 12.295 | 67,720 | -748 | 0.03% | 832,605 |
| 2016-06-03 | 2016-06-01 | 12.295 | 68,468 | +8,605 | 0.03% | 841,801 |
| 2016-06-02 | 2016-05-31 | 12.215 | 59,863 | -374 | 0.02% | 731,204 |
| 2016-05-30 | 2016-05-26 | 12.134 | 60,237 | -374 | 0.02% | 730,943 |
| 2016-05-27 | 2016-05-25 | 12.121 | 60,611 | -374 | 0.02% | 734,671 |
| 2016-05-26 | 2016-05-24 | 12.014 | 60,985 | -2,619 | 0.02% | 732,684 |
| 2016-05-25 | 2016-05-23 | 12.041 | 63,604 | -9,354 | 0.02% | 765,849 |
| 2016-05-24 | 2016-05-20 | 12.121 | 72,958 | -748 | 0.03% | 884,330 |
| 2016-05-23 | 2016-05-19 | 12.188 | 73,706 | +1,871 | 0.03% | 898,322 |
| 2016-05-18 | 2016-05-16 | 12.428 | 71,835 | -1,123 | 0.03% | 892,798 |
| 2016-05-17 | 2016-05-13 | 12.562 | 72,958 | -16,088 | 0.03% | 916,505 |
| 2016-05-16 | 2016-05-12 | 12.375 | 89,046 | +3,368 | 0.03% | 1,101,944 |
| 2016-05-13 | 2016-05-11 | 12.562 | 85,678 | +6,360 | 0.03% | 1,076,295 |
| 2016-05-12 | 2016-05-10 | 12.255 | 79,318 | -497,234 | 0.03% | 972,020 |
| 2016-05-11 | 2016-05-09 | 12.241 | 576,552 | +11,598 | 0.22% | 7,057,780 |
| 2016-05-10 | 2016-05-06 | 12.268 | 564,954 | +149,657 | 0.21% | 6,930,904 |
| 2016-05-09 | 2016-05-05 | 12.362 | 415,297 | -202,785 | 0.16% | 5,133,749 |
| 2016-05-05 | 2016-05-03 | 12.763 | 618,082 | -96,528 | 0.23% | 7,888,303 |
| 2016-05-04 | 2016-04-29 | 12.763 | 714,610 | +45,754 | 0.27% | 9,120,247 |
| 2016-05-03 | 2016-04-28 | 12.883 | 668,856 | +456,718 | 0.25% | 8,616,756 |
| 2016-04-29 | 2016-04-27 | 12.763 | 212,138 | +36,666 | 0.08% | 2,707,422 |
| 2016-04-28 | 2016-04-26 | 12.923 | 175,472 | -35,170 | 0.07% | 2,267,610 |
| 2016-04-27 | 2016-04-25 | 12.963 | 210,642 | +134,691 | 0.08% | 2,730,554 |
| 2016-04-26 | 2016-04-22 | 12.963 | 75,951 | -108,501 | 0.03% | 984,554 |
| 2016-04-25 | 2016-04-21 | 12.829 | 184,452 | +24,319 | 0.07% | 2,366,403 |
| 2016-04-22 | 2016-04-20 | 12.696 | 160,133 | +20,204 | 0.06% | 2,033,006 |
| 2016-04-21 | 2016-04-19 | 12.722 | 139,929 | +22,823 | 0.05% | 1,780,241 |
| 2016-04-20 | 2016-04-18 | 12.322 | 117,106 | +16,462 | 0.04% | 1,442,926 |
| 2016-04-19 | 2016-04-15 | 12.335 | 100,644 | +13,095 | 0.04% | 1,241,434 |
| 2016-04-18 | 2016-04-14 | 12.789 | 87,549 | -2,245 | 0.03% | 1,119,689 |
| 2016-04-15 | 2016-04-13 | 13.230 | 89,794 | +23,571 | 0.03% | 1,188,001 |
| 2016-04-14 | 2016-04-12 | 13.123 | 66,223 | +16,462 | 0.03% | 869,069 |
| 2016-04-13 | 2016-04-11 | 12.976 | 49,761 | +14,592 | 0.02% | 645,717 |
| 2016-04-12 | 2016-04-08 | 13.043 | 35,169 | -4,116 | 0.01% | 458,716 |
| 2016-04-11 | 2016-04-07 | 12.963 | 39,285 | +4,116 | 0.01% | 509,252 |
| 2016-04-08 | 2016-04-06 | 12.696 | 35,169 | -4,864 | 0.01% | 446,496 |
| 2016-04-07 | 2016-04-05 | 12.442 | 40,033 | +11,598 | 0.02% | 498,083 |
| 2016-04-06 | 2016-04-01 | 12.322 | 28,435 | -278,361 | 0.01% | 350,363 |
| 2016-04-05 | 2016-03-31 | 12.375 | 306,796 | +9,728 | 0.12% | 3,796,600 |
| 2016-04-01 | 2016-03-30 | 11.947 | 297,068 | +81,937 | 0.11% | 3,549,176 |
| 2016-03-31 | 2016-03-29 | 11.172 | 215,131 | -640,531 | 0.08% | 2,403,496 |
| 2016-03-30 | 2016-03-24 | 10.384 | 855,662 | -38,536 | 0.33% | 8,884,999 |
| 2016-03-29 | 2016-03-23 | 10.397 | 894,198 | -118,977 | 0.34% | 9,297,098 |
| 2016-03-24 | 2016-03-22 | 10.157 | 1,013,175 | -2,993 | 0.39% | 10,290,398 |
| 2016-03-23 | 2016-03-21 | 9.876 | 1,016,168 | +748 | 0.39% | 10,035,617 |
| 2016-03-18 | 2016-03-16 | 9.422 | 1,015,420 | +13,843 | 0.39% | 9,566,850 |
| 2016-03-16 | 2016-03-14 | 9.515 | 1,001,577 | -136,936 | 0.38% | 9,530,122 |
| 2016-03-15 | 2016-03-11 | 9.275 | 1,138,513 | +92,413 | 0.43% | 10,559,214 |
| 2016-03-14 | 2016-03-10 | 9.488 | 1,046,100 | +13,844 | 0.40% | 9,925,804 |
| 2016-03-10 | 2016-03-08 | 9.796 | 1,032,256 | +25,441 | 0.39% | 10,111,731 |
| 2016-03-09 | 2016-03-07 | 10.036 | 1,006,815 | +2,993 | 0.38% | 10,104,708 |
| 2016-03-03 | 2016-03-01 | 10.076 | 1,003,822 | -2,993 | 0.38% | 10,114,914 |
| 2016-02-29 | 2016-02-25 | 10.116 | 1,006,815 | +17,585 | 0.38% | 10,185,438 |
| 2016-02-26 | 2016-02-24 | 10.143 | 989,230 | -1,871 | 0.38% | 10,033,979 |
| 2016-02-25 | 2016-02-23 | 10.130 | 991,101 | -5,238 | 0.38% | 10,039,712 |
| 2016-02-24 | 2016-02-22 | 10.143 | 996,339 | +9,728 | 0.38% | 10,106,087 |
| 2016-02-22 | 2016-02-18 | 10.223 | 986,611 | -10,102 | 0.38% | 10,086,524 |
| 2016-02-19 | 2016-02-17 | 10.197 | 996,713 | +293,701 | 0.38% | 10,163,161 |
| 2016-02-18 | 2016-02-16 | 10.157 | 703,012 | +374 | 0.27% | 7,140,201 |
| 2016-02-17 | 2016-02-15 | 10.130 | 702,638 | -374 | 0.27% | 7,117,623 |
| 2016-02-16 | 2016-02-12 | 9.769 | 703,012 | +374 | 0.27% | 6,867,746 |
| 2016-02-15 | 2016-02-11 | 9.796 | 702,638 | -374 | 0.27% | 6,882,873 |
| 2016-02-12 | 2016-02-05 | 10.130 | 703,012 | +374 | 0.27% | 7,121,411 |
| 2016-02-11 | 2016-02-04 | 10.090 | 702,638 | -405,944 | 0.27% | 7,089,453 |
| 2016-02-04 | 2016-02-02 | 10.010 | 1,108,582 | +10,476 | 0.42% | 11,096,443 |
| 2016-02-03 | 2016-02-01 | 9.889 | 1,098,106 | -62,855 | 0.42% | 10,859,507 |
| 2016-02-02 | 2016-01-29 | 10.170 | 1,160,961 | +98,773 | 0.44% | 11,806,915 |
| 2016-02-01 | 2016-01-28 | 10.558 | 1,062,188 | +8,231 | 0.40% | 11,214,053 |
| 2016-01-29 | 2016-01-27 | 10.558 | 1,053,957 | +17,211 | 0.40% | 11,127,155 |
| 2016-01-28 | 2016-01-26 | 10.611 | 1,036,746 | -2,245 | 0.39% | 11,000,869 |
| 2016-01-27 | 2016-01-25 | 10.852 | 1,038,991 | -132,402 | 0.39% | 11,274,621 |
| 2016-01-26 | 2016-01-22 | 10.838 | 1,171,393 | +2,619 | 0.45% | 12,695,728 |
| 2016-01-25 | 2016-01-21 | 10.811 | 1,168,774 | -23,945 | 0.44% | 12,636,104 |
| 2016-01-22 | 2016-01-20 | 10.825 | 1,192,719 | -3,367 | 0.45% | 12,910,923 |
| 2016-01-21 | 2016-01-19 | 10.972 | 1,196,086 | -19,874 | 0.45% | 13,123,199 |
| 2016-01-20 | 2016-01-18 | 11.039 | 1,215,960 | +8,605 | 0.46% | 13,422,502 |
| 2016-01-19 | 2016-01-15 | 10.958 | 1,207,355 | +7,857 | 0.46% | 13,230,705 |
| 2016-01-18 | 2016-01-14 | 10.972 | 1,199,498 | +18,707 | 0.46% | 13,160,634 |
| 2016-01-15 | 2016-01-13 | 10.999 | 1,180,791 | -748 | 0.45% | 12,986,945 |
| 2016-01-14 | 2016-01-12 | 11.025 | 1,181,539 | -118,977 | 0.45% | 13,026,752 |
| 2016-01-13 | 2016-01-11 | 11.159 | 1,300,516 | +60,237 | 0.49% | 14,512,302 |
| 2016-01-12 | 2016-01-08 | 11.613 | 1,240,279 | +2,245 | 0.47% | 14,403,675 |
| 2016-01-11 | 2016-01-07 | 11.560 | 1,238,034 | +3,367 | 0.47% | 14,311,423 |
| 2016-01-08 | 2016-01-06 | 11.921 | 1,234,667 | +1,212,593 | 0.47% | 14,718,001 |
| 2016-01-07 | 2016-01-05 | 11.907 | 22,074 | -1,220,824 | 0.01% | 262,841 |
| 2016-01-06 | 2016-01-04 | 11.894 | 1,242,898 | -3,317,513 | 0.47% | 14,782,900 |
| 2016-01-05 | 2015-12-31 | 12.562 | 4,560,411 | -842,940 | 1.73% | 57,288,305 |
| 2016-01-04 | 2015-12-29 | 12.094 | 5,403,351 | -183,330 | 2.05% | 65,350,046 |
| 2015-12-30 | 2015-12-28 | 12.094 | 5,586,681 | -183,329 | 2.12% | 67,567,304 |
| 2015-12-29 | 2015-12-24 | 11.974 | 5,770,010 | -368,904 | 2.19% | 69,090,560 |
| 2015-12-28 | 2015-12-22 | 12.001 | 6,138,914 | -126,833 | 2.33% | 73,671,926 |
| 2015-12-23 | 2015-12-21 | 11.881 | 6,265,747 | +5,237 | 2.38% | 74,440,409 |
| 2015-12-22 | 2015-12-18 | 11.359 | 6,260,510 | +407,441 | 2.38% | 71,115,256 |
| 2015-12-21 | 2015-12-17 | 11.359 | 5,853,069 | -403,699 | 2.22% | 66,486,995 |
| 2015-12-18 | 2015-12-16 | 11.466 | 6,256,768 | +1,999,786 | 2.38% | 71,741,669 |
| 2015-12-17 | 2015-12-15 | 11.199 | 4,256,982 | +5,612 | 1.67% | 47,673,822 |
| 2015-12-16 | 2015-12-14 | 11.079 | 4,251,370 | -2,993 | 1.67% | 47,099,638 |
| 2015-12-15 | 2015-12-11 | 10.945 | 4,254,363 | +49,012 | 1.67% | 46,564,247 |
| 2015-12-14 | 2015-12-10 | 11.480 | 4,205,351 | +1,524,787 | 1.65% | 48,275,808 |
| 2015-12-11 | 2015-12-09 | 11.359 | 2,680,564 | -12,721 | 1.05% | 30,449,435 |
| 2015-12-10 | 2015-12-08 | 11.159 | 2,693,285 | +1,496 | 1.06% | 30,054,044 |
| 2015-12-09 | 2015-12-07 | 11.025 | 2,691,789 | +24,320 | 1.06% | 29,677,622 |
| 2015-12-08 | 2015-12-04 | 11.052 | 2,667,469 | +23,945 | 1.05% | 29,480,784 |
| 2015-12-07 | 2015-12-03 | 11.039 | 2,643,524 | +1,496 | 1.04% | 29,180,817 |
| 2015-12-04 | 2015-12-02 | 11.172 | 2,642,028 | +2,280,233 | 1.04% | 29,517,382 |
| 2015-12-03 | 2015-12-01 | 11.025 | 361,795 | +3,742 | 0.14% | 3,988,877 |
| 2015-12-02 | 2015-11-30 | 11.079 | 358,053 | +16,836 | 0.14% | 3,966,761 |
| 2015-12-01 | 2015-11-27 | 11.159 | 341,217 | +1,497 | 0.13% | 3,807,600 |
| 2015-11-30 | 2015-11-26 | 11.092 | 339,720 | -695,728 | 0.13% | 3,768,195 |
| 2015-11-27 | 2015-11-25 | 11.105 | 1,035,448 | -557,435 | 0.41% | 11,499,089 |
| 2015-11-26 | 2015-11-24 | 11.012 | 1,592,883 | +1,241,938 | 0.63% | 17,540,631 |
| 2015-11-25 | 2015-11-23 | 11.052 | 350,945 | -102,889 | 0.14% | 3,878,633 |
| 2015-11-24 | 2015-11-20 | 11.052 | 453,834 | +13,095 | 0.18% | 5,015,759 |
| 2015-11-23 | 2015-11-19 | 11.052 | 440,739 | +72,584 | 0.17% | 4,871,034 |
| 2015-11-20 | 2015-11-18 | 10.945 | 368,155 | -107,005 | 0.14% | 4,029,478 |
| 2015-11-19 | 2015-11-17 | 11.025 | 475,160 | +50,135 | 0.19% | 5,238,753 |
| 2015-11-18 | 2015-11-16 | 11.146 | 425,025 | +52,754 | 0.17% | 4,737,123 |
| 2015-11-17 | 2015-11-13 | 11.600 | 372,271 | +37,414 | 0.15% | 4,318,303 |
| 2015-11-16 | 2015-11-12 | 11.613 | 334,857 | -114,488 | 0.13% | 3,888,779 |
| 2015-11-13 | 2015-11-11 | 11.493 | 449,345 | +54,251 | 0.18% | 5,164,312 |
| 2015-11-12 | 2015-11-10 | 11.734 | 395,094 | +9,728 | 0.16% | 4,635,847 |
| 2015-11-11 | 2015-11-09 | 11.867 | 385,366 | +50,509 | 0.15% | 4,573,203 |
| 2015-11-09 | 2015-11-05 | 11.693 | 334,857 | -108,875 | 0.13% | 3,915,629 |
| 2015-11-06 | 2015-11-04 | 11.573 | 443,732 | +63,230 | 0.17% | 5,135,382 |
| 2015-11-05 | 2015-11-03 | 11.359 | 380,502 | -243,940 | 0.15% | 4,322,251 |
| 2015-11-04 | 2015-11-02 | 11.573 | 624,442 | +32,176 | 0.25% | 7,226,768 |
| 2015-11-03 | 2015-10-30 | 11.760 | 592,266 | +142,548 | 0.23% | 6,965,200 |
| 2015-11-02 | 2015-10-29 | 11.760 | 449,718 | -107,753 | 0.18% | 5,288,799 |
| 2015-10-30 | 2015-10-28 | 11.747 | 557,471 | +208,023 | 0.22% | 6,548,552 |
| 2015-10-29 | 2015-10-27 | 11.827 | 349,448 | -191,186 | 0.14% | 4,132,948 |
| 2015-10-28 | 2015-10-26 | 11.974 | 540,634 | +209,893 | 0.21% | 6,473,595 |
| 2015-10-27 | 2015-10-23 | 12.148 | 330,741 | +4,115 | 0.13% | 4,017,779 |
| 2015-10-26 | 2015-10-22 | 12.161 | 326,626 | -8,231 | 0.13% | 3,972,156 |
| 2015-10-22 | 2015-10-19 | 12.201 | 334,857 | -40,033 | 0.13% | 4,085,679 |
| 2015-10-20 | 2015-10-16 | 12.295 | 374,890 | -37,040 | 0.15% | 4,609,203 |
| 2015-10-19 | 2015-10-15 | 12.295 | 411,930 | +94,658 | 0.16% | 5,064,603 |
| 2015-10-16 | 2015-10-14 | 12.268 | 317,272 | -390,230 | 0.12% | 3,892,320 |
| 2015-10-15 | 2015-10-13 | 12.295 | 707,502 | -157,139 | 0.28% | 8,698,605 |
| 2015-10-14 | 2015-10-12 | 12.295 | 864,641 | +50,509 | 0.34% | 10,630,600 |
| 2015-10-13 | 2015-10-09 | 12.495 | 814,132 | -139,929 | 0.32% | 10,172,802 |
| 2015-10-12 | 2015-10-08 | 12.028 | 954,061 | -62,481 | 0.38% | 11,475,002 |
| 2015-10-09 | 2015-10-07 | 11.667 | 1,016,542 | -26,939 | 0.40% | 11,859,700 |
| 2015-10-08 | 2015-10-06 | 11.493 | 1,043,481 | -47,516 | 0.41% | 11,992,704 |
| 2015-10-07 | 2015-10-05 | 11.226 | 1,090,997 | -52,754 | 0.43% | 12,247,205 |
| 2015-10-06 | 2015-10-02 | 11.039 | 1,143,751 | -41,155 | 0.45% | 12,625,415 |
| 2015-10-05 | 2015-09-30 | 10.958 | 1,184,906 | -1,497 | 0.47% | 12,984,699 |
| 2015-09-30 | 2015-09-25 | 11.052 | 1,186,403 | +4,864 | 0.47% | 13,112,089 |
| 2015-09-24 | 2015-09-22 | 11.159 | 1,181,539 | -30,305 | 0.46% | 13,184,652 |
| 2015-09-22 | 2015-09-18 | 11.132 | 1,211,844 | -3,067,960 | 0.48% | 13,490,432 |
| 2015-09-21 | 2015-09-17 | 11.172 | 4,279,804 | -375 | 1.68% | 47,815,015 |
| 2015-09-17 | 2015-09-15 | 10.825 | 4,280,179 | +1,497 | 1.68% | 46,332,004 |
| 2015-09-16 | 2015-09-14 | 10.972 | 4,278,682 | +2,960,956 | 1.68% | 46,944,779 |
| 2015-09-15 | 2015-09-11 | 11.226 | 1,317,726 | +2,993 | 0.52% | 14,792,396 |
| 2015-09-10 | 2015-09-08 | 10.705 | 1,314,733 | +14,965 | 0.52% | 14,073,568 |
| 2015-09-08 | 2015-09-04 | 10.838 | 1,299,768 | +375 | 0.51% | 14,087,075 |
| 2015-09-07 | 2015-09-02 | 10.571 | 1,299,393 | +4,115 | 0.51% | 13,735,711 |
| 2015-09-04 | 2015-09-01 | 10.504 | 1,295,278 | +3,742 | 0.51% | 13,605,662 |
| 2015-09-02 | 2015-08-31 | 10.678 | 1,291,536 | -1,497 | 0.51% | 13,790,736 |
| 2015-09-01 | 2015-08-28 | 10.424 | 1,293,033 | +13,095 | 0.51% | 13,478,400 |
| 2015-08-31 | 2015-08-27 | 10.811 | 1,279,938 | -374 | 0.50% | 13,837,945 |
| 2015-08-28 | 2015-08-26 | 9.822 | 1,280,312 | +374 | 0.50% | 12,575,848 |
| 2015-08-27 | 2015-08-25 | 9.047 | 1,279,938 | -5,986 | 0.50% | 11,580,085 |
| 2015-08-26 | 2015-08-24 | 9.154 | 1,285,924 | -1,871 | 0.51% | 11,771,722 |
| 2015-08-25 | 2015-08-21 | 10.157 | 1,287,795 | +181,084 | 0.51% | 13,079,600 |
| 2015-08-24 | 2015-08-20 | 10.705 | 1,106,711 | -110,745 | 0.44% | 11,846,795 |
| 2015-08-21 | 2015-08-19 | 11.039 | 1,217,456 | +21,700 | 0.48% | 13,439,016 |
| 2015-08-20 | 2015-08-18 | 11.199 | 1,195,756 | +11,224 | 0.47% | 13,391,238 |
| 2015-08-19 | 2015-08-17 | 11.359 | 1,184,532 | +85,304 | 0.47% | 13,455,501 |
| 2015-08-18 | 2015-08-14 | 12.134 | 1,099,228 | -53,876 | 0.43% | 13,338,524 |
| 2015-08-17 | 2015-08-13 | 11.787 | 1,153,104 | +22,823 | 0.45% | 13,591,619 |
| 2015-08-14 | 2015-08-12 | 11.707 | 1,130,281 | +19,455 | 0.44% | 13,231,975 |
| 2015-08-13 | 2015-08-11 | 12.054 | 1,110,826 | -748 | 0.44% | 13,390,189 |
| 2015-08-12 | 2015-08-10 | 11.840 | 1,111,574 | +12,720 | 0.44% | 13,161,526 |
| 2015-08-10 | 2015-08-06 | 12.028 | 1,098,854 | +749 | 0.43% | 13,216,505 |
| 2015-08-07 | 2015-08-05 | 11.921 | 1,098,105 | +5,986 | 0.43% | 13,090,097 |
| 2015-08-06 | 2015-08-04 | 11.921 | 1,092,119 | +18,333 | 0.43% | 13,018,740 |
| 2015-08-05 | 2015-08-03 | 11.921 | 1,073,786 | +52,380 | 0.42% | 12,800,199 |
| 2015-08-04 | 2015-07-31 | 12.255 | 1,021,406 | +15,714 | 0.40% | 12,517,047 |
| 2015-08-03 | 2015-07-30 | 12.495 | 1,005,692 | +7,236 | 0.40% | 12,566,396 |
| 2015-07-31 | 2015-07-29 | 12.522 | 998,456 | +7,109 | 0.39% | 12,502,667 |
| 2015-07-30 | 2015-07-28 | 12.602 | 991,347 | +20,578 | 0.39% | 12,493,138 |
| 2015-07-29 | 2015-07-27 | 12.696 | 970,769 | +545,471 | 0.38% | 12,324,623 |
| 2015-07-28 | 2015-07-24 | 12.816 | 425,298 | -316,931 | 0.17% | 5,450,622 |
| 2015-07-27 | 2015-07-23 | 12.963 | 742,229 | +402,134 | 0.29% | 9,621,522 |
| 2015-07-24 | 2015-07-22 | 13.230 | 340,095 | +12,347 | 0.13% | 4,499,555 |
| 2015-07-23 | 2015-07-21 | 13.230 | 327,748 | -366,659 | 0.13% | 4,336,201 |
| 2015-07-22 | 2015-07-20 | 13.310 | 694,407 | +132,821 | 0.27% | 9,242,885 |
| 2015-07-21 | 2015-07-17 | 13.310 | 561,586 | -749 | 0.22% | 7,474,975 |
| 2015-07-17 | 2015-07-15 | 12.642 | 562,335 | +35,544 | 0.22% | 7,109,194 |
| 2015-07-16 | 2015-07-14 | 13.123 | 526,791 | +5,612 | 0.21% | 6,913,277 |
| 2015-07-15 | 2015-07-13 | 13.284 | 521,179 | -4,490 | 0.21% | 6,923,209 |
| 2015-07-14 | 2015-07-10 | 12.749 | 525,669 | +9,354 | 0.21% | 6,701,853 |
| 2015-07-13 | 2015-07-09 | 12.816 | 516,315 | -2,830,755 | 0.20% | 6,617,097 |
| 2015-07-10 | 2015-07-08 | 11.627 | 3,347,070 | +31,054 | 1.32% | 38,915,103 |
| 2015-07-09 | 2015-07-07 | 12.028 | 3,316,016 | +22,823 | 1.30% | 39,883,500 |
| 2015-07-08 | 2015-07-06 | 12.963 | 3,293,193 | -214,383 | 1.30% | 42,689,695 |
| 2015-07-07 | 2015-07-03 | 13.163 | 3,507,576 | +46,019 | 1.38% | 46,171,869 |
| 2015-07-06 | 2015-07-02 | 13.765 | 3,461,557 | +52,006 | 1.36% | 47,647,799 |
| 2015-07-03 | 2015-06-30 | 13.685 | 3,409,551 | +69,964 | 1.34% | 46,658,555 |
| 2015-07-02 | 2015-06-29 | 14.032 | 3,339,587 | +2,606,270 | 1.31% | 46,861,501 |
| 2015-06-30 | 2015-06-26 | 14.674 | 733,317 | +326,251 | 0.29% | 10,760,395 |
| 2015-06-29 | 2015-06-25 | 15.208 | 407,066 | -2,506,374 | 0.16% | 6,190,721 |
| 2015-06-26 | 2015-06-24 | 15.342 | 2,913,440 | +20,578 | 1.15% | 44,697,384 |
| 2015-06-25 | 2015-06-23 | 15.369 | 2,892,862 | -748 | 1.14% | 44,459,000 |
| 2015-06-24 | 2015-06-22 | 15.369 | 2,893,610 | +4,115 | 1.14% | 44,470,496 |
| 2015-06-23 | 2015-06-19 | 15.288 | 2,889,495 | -3,367 | 1.14% | 44,175,564 |
| 2015-06-22 | 2015-06-18 | 15.235 | 2,892,862 | +3,367 | 1.14% | 44,072,400 |
| 2015-06-19 | 2015-06-17 | 15.075 | 2,889,495 | -1,496 | 1.14% | 43,557,724 |
| 2015-06-17 | 2015-06-15 | 14.192 | 2,890,991 | +101,766 | 1.14% | 41,030,366 |
| 2015-06-16 | 2015-06-12 | 14.406 | 2,789,225 | +3,742 | 1.10% | 40,182,453 |
| 2015-06-15 | 2015-06-11 | 14.299 | 2,785,483 | +1,626,393 | 1.10% | 39,830,745 |
| 2015-06-12 | 2015-06-10 | 15.884 | 1,159,090 | -148,160 | 0.46% | 18,410,840 |
| 2015-06-11 | 2015-06-09 | 15.129 | 1,307,250 | +329,227 | 0.51% | 19,777,231 |
| 2015-06-10 | 2015-06-08 | 15.390 | 978,023 | +6,543 | 0.42% | 15,051,994 |
| 2015-06-09 | 2015-06-05 | 15.245 | 971,480 | -147,048 | 0.42% | 14,810,246 |
| 2015-06-08 | 2015-06-04 | 15.710 | 1,118,528 | -13,775 | 0.48% | 17,571,678 |
| 2015-06-05 | 2015-06-03 | 15.971 | 1,132,303 | -325,778 | 0.48% | 18,083,998 |
| 2015-06-04 | 2015-06-02 | 16.145 | 1,458,081 | -82,650 | 0.62% | 23,541,035 |
| 2015-06-03 | 2015-06-01 | 16.378 | 1,540,731 | -166,677 | 0.66% | 25,233,357 |
| 2015-06-02 | 2015-05-29 | 16.494 | 1,707,408 | -751,425 | 0.73% | 28,161,433 |
| 2015-06-01 | 2015-05-28 | 16.668 | 2,458,833 | +80,583 | 1.05% | 40,983,594 |
| 2015-05-29 | 2015-05-27 | 17.249 | 2,378,250 | +2,755 | 1.02% | 41,021,644 |
| 2015-05-28 | 2015-05-26 | 16.958 | 2,375,495 | +63,365 | 1.02% | 40,284,324 |
| 2015-05-27 | 2015-05-22 | 16.319 | 2,312,130 | -120,531 | 0.99% | 37,732,682 |
| 2015-05-26 | 2015-05-21 | 16.232 | 2,432,661 | +52,689 | 1.04% | 39,487,761 |
| 2015-05-22 | 2015-05-20 | 16.029 | 2,379,972 | -92,133 | 1.02% | 38,148,726 |
| 2015-05-21 | 2015-05-19 | 16.203 | 2,472,105 | +889,890 | 1.06% | 40,056,244 |
| 2015-05-20 | 2015-05-18 | 16.087 | 1,582,215 | +114,147 | 0.68% | 25,453,316 |
| 2015-05-19 | 2015-05-15 | 15.361 | 1,468,068 | -371,925 | 0.63% | 22,551,267 |
| 2015-05-18 | 2015-05-14 | 15.100 | 1,839,993 | +285,487 | 0.79% | 27,783,607 |
| 2015-05-15 | 2015-05-13 | 13.938 | 1,554,506 | +35,470 | 0.66% | 21,667,198 |
| 2015-05-14 | 2015-05-12 | 13.982 | 1,519,036 | -1,307,086 | 0.65% | 21,238,971 |
| 2015-05-13 | 2015-05-11 | 14.345 | 2,826,122 | -646,205 | 1.21% | 40,540,301 |
| 2015-05-12 | 2015-05-08 | 13.909 | 3,472,327 | +4,821 | 1.48% | 48,297,566 |
| 2015-05-11 | 2015-05-07 | 13.561 | 3,467,506 | +79,206 | 1.48% | 47,022,229 |
| 2015-05-08 | 2015-05-06 | 14.171 | 3,388,300 | +111,577 | 1.45% | 48,014,321 |
| 2015-05-07 | 2015-05-05 | 14.476 | 3,276,723 | -38,570 | 1.40% | 47,432,280 |
| 2015-05-06 | 2015-05-04 | 14.519 | 3,315,293 | +947,030 | 1.42% | 48,135,006 |
| 2015-05-05 | 2015-04-30 | 13.633 | 2,368,263 | -73,007 | 1.01% | 32,287,516 |
| 2015-05-04 | 2015-04-29 | 13.851 | 2,441,270 | -1,275,908 | 1.04% | 33,814,526 |
| 2015-04-30 | 2015-04-28 | 13.474 | 3,717,178 | -93,669 | 1.59% | 50,084,166 |
| 2015-04-29 | 2015-04-27 | 13.575 | 3,810,847 | -56,822 | 1.63% | 51,733,545 |
| 2015-04-28 | 2015-04-24 | 13.575 | 3,867,669 | +76,107 | 1.65% | 52,504,923 |
| 2015-04-27 | 2015-04-23 | 13.924 | 3,791,562 | +151,869 | 1.62% | 52,792,944 |
| 2015-04-24 | 2015-04-22 | 14.069 | 3,639,693 | +31,682 | 1.56% | 51,206,801 |
| 2015-04-23 | 2015-04-21 | 14.098 | 3,608,011 | +95,047 | 1.54% | 50,865,837 |
| 2015-04-22 | 2015-04-20 | 14.229 | 3,512,964 | +252,771 | 1.50% | 49,984,907 |
| 2015-04-21 | 2015-04-17 | 14.301 | 3,260,193 | -1,722 | 1.39% | 46,624,980 |
| 2015-04-20 | 2015-04-16 | 14.243 | 3,261,915 | -148,081 | 1.39% | 46,460,166 |
| 2015-04-17 | 2015-04-15 | 14.258 | 3,409,996 | +12,054 | 1.46% | 48,618,826 |
| 2015-04-16 | 2015-04-14 | 14.606 | 3,397,942 | +973,890 | 1.45% | 49,631,004 |
| 2015-04-15 | 2015-04-13 | 13.866 | 2,424,052 | +191,817 | 1.04% | 33,611,231 |
| 2015-04-14 | 2015-04-10 | 12.878 | 2,232,235 | +164,611 | 0.95% | 28,747,670 |
| 2015-04-13 | 2015-04-09 | 12.719 | 2,067,624 | -64,398 | 0.88% | 26,297,519 |
| 2015-04-10 | 2015-04-08 | 13.096 | 2,132,022 | +51,656 | 0.91% | 27,921,409 |
| 2015-04-09 | 2015-04-02 | 11.586 | 2,080,366 | -163,578 | 0.89% | 24,103,591 |
| 2015-04-08 | 2015-04-01 | 10.352 | 2,243,944 | +163,234 | 0.96% | 23,229,543 |
| 2015-04-02 | 2015-03-31 | 10.309 | 2,080,710 | +2,066 | 0.89% | 21,449,097 |
| 2015-04-01 | 2015-03-30 | 10.323 | 2,078,644 | +71,974 | 0.89% | 21,457,980 |
| 2015-03-31 | 2015-03-27 | 10.105 | 2,006,670 | +8,954 | 0.86% | 20,277,962 |
| 2015-03-30 | 2015-03-26 | 10.352 | 1,997,716 | -8,954 | 0.85% | 20,680,565 |
| 2015-03-26 | 2015-03-24 | 10.076 | 2,006,670 | -11,897 | 0.86% | 20,219,692 |
| 2015-03-25 | 2015-03-23 | 10.004 | 2,018,567 | -86,438 | 0.86% | 20,193,031 |
| 2015-03-24 | 2015-03-20 | 10.062 | 2,105,005 | -83,682 | 0.90% | 21,179,977 |
| 2015-03-23 | 2015-03-19 | 10.033 | 2,188,687 | +344 | 0.94% | 21,958,406 |
| 2015-03-20 | 2015-03-18 | 10.163 | 2,188,343 | -25,828 | 0.94% | 22,240,910 |
| 2015-03-19 | 2015-03-17 | 10.076 | 2,214,171 | -14,808 | 0.95% | 22,310,523 |
| 2015-03-18 | 2015-03-16 | 10.221 | 2,228,979 | -689 | 0.95% | 22,783,359 |
| 2015-03-17 | 2015-03-13 | 10.236 | 2,229,668 | -6,888 | 0.95% | 22,822,774 |
| 2015-03-16 | 2015-03-12 | 10.236 | 2,236,556 | -7,576 | 0.96% | 22,893,279 |
| 2015-03-13 | 2015-03-11 | 10.381 | 2,244,132 | -55,100 | 0.96% | 23,296,654 |
| 2015-03-12 | 2015-03-10 | 10.134 | 2,299,232 | -298,228 | 0.98% | 23,301,149 |
| 2015-03-11 | 2015-03-09 | 10.294 | 2,597,460 | -20,662 | 1.11% | 26,738,326 |
| 2015-03-10 | 2015-03-06 | 10.018 | 2,618,122 | -605,911 | 1.12% | 26,228,780 |
| 2015-03-09 | 2015-03-05 | 10.076 | 3,224,033 | +298,572 | 1.38% | 32,486,136 |
| 2015-03-06 | 2015-03-04 | 9.931 | 2,925,461 | +608,385 | 1.25% | 29,052,903 |
| 2015-03-05 | 2015-03-03 | 10.004 | 2,317,076 | -942,428 | 0.99% | 23,179,209 |
| 2015-03-04 | 2015-03-02 | 10.323 | 3,259,504 | -105,378 | 1.39% | 33,648,076 |
| 2015-03-03 | 2015-02-27 | 10.280 | 3,364,882 | -579,927 | 1.44% | 34,589,335 |
| 2015-03-02 | 2015-02-26 | 10.221 | 3,944,809 | -1,315,855 | 1.69% | 40,321,600 |
| 2015-02-27 | 2015-02-25 | 9.408 | 5,260,664 | -53,378 | 2.25% | 49,494,243 |
| 2015-02-26 | 2015-02-24 | 9.365 | 5,314,042 | -4,056 | 2.27% | 49,764,977 |
| 2015-02-25 | 2015-02-23 | 9.307 | 5,318,098 | -12,397 | 2.27% | 49,494,106 |
| 2015-02-24 | 2015-02-18 | 9.321 | 5,330,495 | -2,067 | 2.28% | 49,686,875 |
| 2015-02-23 | 2015-02-16 | 9.292 | 5,332,562 | -1,109 | 2.28% | 49,551,294 |
| 2015-02-17 | 2015-02-13 | 9.394 | 5,333,671 | +1,722 | 2.28% | 50,103,679 |
| 2015-02-16 | 2015-02-12 | 9.321 | 5,331,949 | -1,155 | 2.28% | 49,700,428 |
| 2015-02-13 | 2015-02-11 | 9.350 | 5,333,104 | -1,721 | 2.28% | 49,866,058 |
| 2015-02-12 | 2015-02-10 | 9.408 | 5,334,825 | -25,484 | 2.28% | 50,191,976 |
| 2015-02-11 | 2015-02-09 | 9.365 | 5,360,309 | +14,398 | 2.29% | 50,198,259 |
| 2015-02-10 | 2015-02-06 | 9.437 | 5,345,911 | +14,651 | 2.28% | 50,451,513 |
| 2015-02-09 | 2015-02-05 | 9.539 | 5,331,260 | -6,544 | 2.28% | 50,855,081 |
| 2015-02-06 | 2015-02-04 | 9.408 | 5,337,804 | -110,544 | 2.28% | 50,220,004 |
| 2015-02-05 | 2015-02-03 | 9.437 | 5,448,348 | +7,921 | 2.33% | 51,418,252 |
| 2015-02-04 | 2015-02-02 | 9.437 | 5,440,427 | -91,259 | 2.33% | 51,343,499 |
| 2015-02-03 | 2015-01-30 | 9.394 | 5,531,686 | -1,722 | 2.36% | 51,963,801 |
| 2015-02-02 | 2015-01-29 | 9.510 | 5,533,408 | +1,033 | 2.37% | 52,622,698 |
| 2015-01-27 | 2015-01-23 | 9.554 | 5,532,375 | +8,265 | 2.36% | 52,853,849 |
| 2015-01-26 | 2015-01-22 | 9.437 | 5,524,110 | +689 | 2.36% | 52,133,249 |
| 2015-01-23 | 2015-01-21 | 9.495 | 5,523,421 | +12,741 | 2.36% | 52,447,526 |
| 2015-01-22 | 2015-01-20 | 9.437 | 5,510,680 | -2,066 | 2.36% | 52,006,504 |
| 2015-01-21 | 2015-01-19 | 9.437 | 5,512,746 | +5,166 | 2.36% | 52,026,002 |
| 2015-01-20 | 2015-01-16 | 9.437 | 5,507,580 | +29,272 | 2.35% | 51,977,248 |
| 2015-01-19 | 2015-01-15 | 9.452 | 5,478,308 | +9,298 | 2.34% | 51,780,537 |
| 2015-01-16 | 2015-01-14 | 9.539 | 5,469,010 | -50,623 | 2.34% | 52,169,083 |
| 2015-01-15 | 2015-01-13 | 9.539 | 5,519,633 | -27,895 | 2.36% | 52,651,977 |
| 2015-01-14 | 2015-01-12 | 9.350 | 5,547,528 | +35,471 | 2.37% | 51,870,984 |
| 2015-01-13 | 2015-01-09 | 9.554 | 5,512,057 | +6,887 | 2.36% | 52,659,740 |
| 2015-01-12 | 2015-01-08 | 9.554 | 5,505,170 | +2,310,234 | 2.35% | 52,593,944 |
| 2015-01-09 | 2015-01-07 | 9.568 | 3,194,936 | +22,385 | 1.37% | 30,569,384 |
| 2015-01-08 | 2015-01-06 | 9.699 | 3,172,551 | +344 | 1.36% | 30,769,766 |
| 2015-01-07 | 2015-01-05 | 9.728 | 3,172,207 | -2,767,563 | 1.36% | 30,858,544 |
| 2015-01-06 | 2015-01-02 | 9.728 | 5,939,770 | -54,067 | 2.54% | 57,780,799 |
| 2015-01-05 | 2014-12-31 | 9.728 | 5,993,837 | -436,598 | 2.56% | 58,306,751 |
| 2015-01-02 | 2014-12-29 | 9.481 | 6,430,435 | -807,902 | 2.75% | 60,966,694 |
| 2014-12-30 | 2014-12-24 | 9.495 | 7,238,337 | -1,100,965 | 3.09% | 68,731,475 |
| 2014-12-29 | 2014-12-22 | 9.525 | 8,339,302 | -949,785 | 3.56% | 79,427,822 |
| 2014-12-23 | 2014-12-19 | 9.525 | 9,289,087 | -21,007 | 3.97% | 88,474,065 |
| 2014-12-22 | 2014-12-18 | 9.583 | 9,310,094 | -609,198 | 3.98% | 89,214,843 |
| 2014-12-19 | 2014-12-17 | 9.612 | 9,919,292 | -910,870 | 4.24% | 95,340,578 |
| 2014-12-18 | 2014-12-16 | 9.728 | 10,830,162 | -532,748 | 4.63% | 105,353,476 |
| 2014-12-17 | 2014-12-15 | 9.844 | 11,362,910 | -266,545 | 4.86% | 111,855,766 |
| 2014-12-16 | 2014-12-12 | 9.583 | 11,629,455 | -5,904,374 | 4.97% | 111,440,336 |
| 2014-12-15 | 2014-12-11 | 9.118 | 17,533,829 | -2,071,063 | 7.49% | 159,873,147 |
| 2014-12-12 | 2014-12-10 | 9.742 | 19,604,892 | 8.38% | 190,996,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy