History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 10,500 | +0 | 0.00% | 473,760 |
| 2025-10-13 | 2025-10-09 | 46.900 | 10,500 | +0 | 0.00% | 492,450 |
| 2025-10-10 | 2025-10-08 | 50.650 | 10,500 | +0 | 0.00% | 531,825 |
| 2025-10-09 | 2025-10-06 | 49.840 | 10,500 | +0 | 0.00% | 523,320 |
| 2025-10-08 | 2025-10-03 | 49.960 | 10,500 | +0 | 0.00% | 524,580 |
| 2025-10-06 | 2025-10-02 | 52.300 | 10,500 | -1,000 | 0.00% | 549,150 |
| 2025-10-02 | 2025-09-29 | 50.250 | 11,500 | +1,000 | 0.00% | 577,875 |
| 2025-09-29 | 2025-09-25 | 55.100 | 10,500 | +1,500 | 0.00% | 578,550 |
| 2025-09-26 | 2025-09-24 | 57.400 | 9,000 | +3,000 | 0.00% | 516,600 |
| 2025-09-24 | 2025-09-22 | 60.100 | 6,000 | -2,000 | 0.00% | 360,600 |
| 2025-09-23 | 2025-09-19 | 61.600 | 8,000 | -1,500 | 0.00% | 492,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 9,500 | +5,000 | 0.00% | 539,125 |
| 2025-09-19 | 2025-09-17 | 54.150 | 4,500 | +4,000 | 0.00% | 243,675 |
| 2025-09-08 | 2025-09-04 | 45.080 | 500 | -12,000 | 0.00% | 22,540 |
| 2025-09-05 | 2025-09-03 | 50.650 | 12,500 | +11,000 | 0.00% | 633,125 |
| 2025-09-03 | 2025-09-01 | 51.200 | 1,500 | +500 | 0.00% | 76,800 |
| 2025-09-02 | 2025-08-29 | 53.000 | 1,000 | -6,000 | 0.00% | 53,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 7,000 | +6,000 | 0.00% | 391,650 |
| 2025-08-28 | 2025-08-26 | 45.380 | 1,000 | -1,500 | 0.00% | 45,380 |
| 2025-08-27 | 2025-08-25 | 46.800 | 2,500 | +500 | 0.00% | 117,000 |
| 2025-08-22 | 2025-08-20 | 42.780 | 2,000 | +500 | 0.00% | 85,560 |
| 2025-08-21 | 2025-08-19 | 40.960 | 1,500 | -1,500 | 0.00% | 61,440 |
| 2025-08-20 | 2025-08-18 | 37.840 | 3,000 | -500 | 0.00% | 113,520 |
| 2025-08-19 | 2025-08-15 | 34.380 | 3,500 | -15,000 | 0.00% | 120,330 |
| 2025-08-14 | 2025-08-12 | 34.800 | 18,500 | -15,000 | 0.01% | 643,800 |
| 2025-08-13 | 2025-08-11 | 34.100 | 33,500 | -15,000 | 0.01% | 1,142,350 |
| 2025-08-12 | 2025-08-08 | 34.380 | 48,500 | -18,500 | 0.01% | 1,667,430 |
| 2025-08-11 | 2025-08-07 | 31.200 | 67,000 | -10,000 | 0.02% | 2,090,400 |
| 2025-08-08 | 2025-08-06 | 28.680 | 77,000 | +24,000 | 0.02% | 2,208,360 |
| 2025-08-07 | 2025-08-05 | 30.320 | 53,000 | +16,000 | 0.02% | 1,606,960 |
| 2025-08-01 | 2025-07-30 | 25.200 | 37,000 | -34,000 | 0.01% | 932,400 |
| 2025-07-29 | 2025-07-25 | 20.050 | 71,000 | +1,000 | 0.02% | 1,423,550 |
| 2025-07-22 | 2025-07-18 | 22.750 | 70,000 | +3,000 | 0.02% | 1,592,500 |
| 2025-07-21 | 2025-07-17 | 24.400 | 67,000 | -3,000 | 0.02% | 1,634,800 |
| 2025-07-10 | 2025-07-08 | 20.100 | 70,000 | +10,000 | 0.02% | 1,407,000 |
| 2025-07-03 | 2025-06-30 | 21.615 | 60,000 | +873 | 0.02% | 1,296,875 |
| 2025-07-02 | 2025-06-27 | 21.310 | 59,127 | +49,273 | 0.02% | 1,260,006 |
| 2025-06-25 | 2025-06-23 | 17.251 | 9,854 | -986 | 0.00% | 169,992 |
| 2025-06-09 | 2025-06-05 | 17.982 | 10,840 | -3,449 | 0.00% | 194,922 |
| 2025-05-26 | 2025-05-22 | 15.424 | 14,289 | +3,449 | 0.00% | 220,401 |
| 2025-05-15 | 2025-05-13 | 16.378 | 10,840 | -20,202 | 0.00% | 177,542 |
| 2025-05-12 | 2025-05-08 | 16.155 | 31,042 | -4,927 | 0.01% | 501,488 |
| 2025-04-28 | 2025-04-24 | 13.375 | 35,969 | +3,942 | 0.01% | 481,073 |
| 2025-04-15 | 2025-04-11 | 14.227 | 32,027 | -3,942 | 0.01% | 455,650 |
| 2025-04-09 | 2025-04-07 | 13.009 | 35,969 | +10,840 | 0.01% | 467,933 |
| 2025-04-02 | 2025-03-31 | 16.033 | 25,129 | +3,449 | 0.01% | 402,902 |
| 2025-03-26 | 2025-03-24 | 17.758 | 21,680 | +2,957 | 0.01% | 385,004 |
| 2025-03-24 | 2025-03-20 | 18.915 | 18,723 | +2,956 | 0.01% | 354,151 |
| 2025-03-21 | 2025-03-19 | 18.956 | 15,767 | +2,956 | 0.00% | 298,878 |
| 2025-03-17 | 2025-03-13 | 18.509 | 12,811 | +2,957 | 0.00% | 237,124 |
| 2025-03-11 | 2025-03-07 | 18.712 | 9,854 | +985 | 0.00% | 184,391 |
| 2025-03-05 | 2025-03-03 | 17.961 | 8,869 | +493 | 0.00% | 159,300 |
| 2025-03-04 | 2025-02-28 | 19.605 | 8,376 | -986 | 0.00% | 164,214 |
| 2025-03-03 | 2025-02-27 | 21.361 | 9,362 | +986 | 0.00% | 199,981 |
| 2025-02-11 | 2025-02-07 | 18.469 | 8,376 | -493 | 0.00% | 154,695 |
| 2025-02-07 | 2025-02-05 | 15.323 | 8,869 | +493 | 0.00% | 135,900 |
| 2025-01-22 | 2025-01-20 | 13.902 | 8,376 | +1,478 | 0.00% | 116,446 |
| 2024-10-15 | 2024-10-10 | 10.960 | 6,898 | -1,971 | 0.00% | 75,599 |
| 2024-10-02 | 2024-09-27 | 9.113 | 8,869 | -24,636 | 0.00% | 80,820 |
| 2024-09-05 | 2024-09-03 | 8.088 | 33,505 | -986 | 0.01% | 270,979 |
| 2024-08-23 | 2024-08-21 | 8.017 | 34,491 | -59,126 | 0.01% | 276,503 |
| 2024-08-22 | 2024-08-20 | 8.037 | 93,617 | -59,127 | 0.03% | 752,397 |
| 2024-08-19 | 2024-08-15 | 8.260 | 152,744 | +985 | 0.04% | 1,261,700 |
| 2024-08-13 | 2024-08-09 | 8.220 | 151,759 | +9,855 | 0.04% | 1,247,403 |
| 2024-08-12 | 2024-08-08 | 8.291 | 141,904 | +9,854 | 0.04% | 1,176,479 |
| 2024-08-09 | 2024-08-07 | 8.727 | 132,050 | +98,545 | 0.04% | 1,152,403 |
| 2024-06-20 | 2024-06-18 | 9.222 | 33,505 | +2,205 | 0.01% | 308,994 |
| 2023-07-04 | 2023-06-30 | 13.488 | 31,300 | +1,303 | 0.01% | 422,171 |
| 2023-03-24 | 2023-03-22 | 19.042 | 29,997 | -1,765 | 0.01% | 571,195 |
| 2022-11-11 | 2022-11-09 | 15.664 | 31,762 | -8,823 | 0.01% | 497,523 |
| 2022-11-09 | 2022-11-07 | 16.027 | 40,585 | +8,823 | 0.01% | 650,447 |
| 2022-11-08 | 2022-11-04 | 17.931 | 31,762 | +1,765 | 0.01% | 569,523 |
| 2022-11-01 | 2022-10-28 | 18.339 | 29,997 | -2,647 | 0.01% | 550,115 |
| 2022-10-28 | 2022-10-26 | 19.518 | 32,644 | -1,765 | 0.01% | 637,138 |
| 2022-10-27 | 2022-10-25 | 19.291 | 34,409 | +4,412 | 0.01% | 663,787 |
| 2022-09-06 | 2022-09-02 | 22.238 | 29,997 | -883 | 0.01% | 667,074 |
| 2022-09-05 | 2022-09-01 | 22.442 | 30,880 | -1,764 | 0.01% | 693,010 |
| 2022-07-04 | 2022-06-29 | 14.802 | 32,644 | +798 | 0.01% | 483,189 |
| 2021-12-08 | 2021-12-06 | 14.430 | 31,846 | -1,722 | 0.01% | 459,538 |
| 2021-12-06 | 2021-12-02 | 14.732 | 33,568 | +1,722 | 0.01% | 494,526 |
| 2021-11-26 | 2021-11-24 | 15.940 | 31,846 | -3,443 | 0.01% | 507,637 |
| 2021-10-21 | 2021-10-19 | 15.987 | 35,289 | +3,443 | 0.01% | 564,160 |
| 2021-09-16 | 2021-09-14 | 15.476 | 31,846 | -34,428 | 0.01% | 492,837 |
| 2021-09-13 | 2021-09-09 | 16.847 | 66,274 | +34,428 | 0.02% | 1,116,492 |
| 2021-09-09 | 2021-09-07 | 16.568 | 31,846 | -1,722 | 0.01% | 527,617 |
| 2021-09-08 | 2021-09-06 | 15.615 | 33,568 | -430 | 0.01% | 524,166 |
| 2021-06-22 | 2021-06-18 | 11.852 | 33,998 | +903 | 0.01% | 402,932 |
| 2021-06-07 | 2021-06-03 | 11.983 | 33,095 | -1,676 | 0.01% | 396,574 |
| 2021-04-14 | 2021-04-12 | 11.887 | 34,771 | +419 | 0.01% | 413,338 |
| 2021-03-30 | 2021-03-26 | 11.792 | 34,352 | -8,379 | 0.01% | 405,077 |
| 2021-03-29 | 2021-03-25 | 11.828 | 42,731 | +8,379 | 0.01% | 505,412 |
| 2021-03-23 | 2021-03-19 | 11.959 | 34,352 | -1,676 | 0.01% | 410,817 |
| 2021-03-18 | 2021-03-16 | 12.222 | 36,028 | +1,676 | 0.01% | 440,320 |
| 2021-02-22 | 2021-02-18 | 12.699 | 34,352 | +1,675 | 0.01% | 436,237 |
| 2020-11-10 | 2020-11-06 | 13.367 | 32,677 | -25,135 | 0.01% | 436,806 |
| 2020-11-09 | 2020-11-05 | 13.487 | 57,812 | +25,135 | 0.02% | 779,696 |
| 2020-11-03 | 2020-10-30 | 13.248 | 32,677 | -1,675 | 0.01% | 432,906 |
| 2020-09-09 | 2020-09-07 | 16.136 | 34,352 | -242,980 | 0.01% | 554,316 |
| 2020-09-08 | 2020-09-04 | 16.303 | 277,332 | -41,893 | 0.09% | 4,521,467 |
| 2020-08-04 | 2020-07-31 | 16.590 | 319,225 | -50,271 | 0.11% | 5,295,907 |
| 2020-08-03 | 2020-07-30 | 16.518 | 369,496 | -16,757 | 0.13% | 6,103,437 |
| 2020-07-31 | 2020-07-29 | 16.542 | 386,253 | -38,542 | 0.13% | 6,389,454 |
| 2020-07-30 | 2020-07-28 | 16.375 | 424,795 | -25,136 | 0.14% | 6,956,041 |
| 2020-07-28 | 2020-07-24 | 16.160 | 449,931 | -25,136 | 0.15% | 7,270,985 |
| 2020-07-27 | 2020-07-23 | 16.805 | 475,067 | -83,785 | 0.16% | 7,983,368 |
| 2020-07-24 | 2020-07-22 | 16.805 | 558,852 | -10,055 | 0.19% | 9,391,352 |
| 2020-07-23 | 2020-07-21 | 17.521 | 568,907 | -50,271 | 0.19% | 9,967,723 |
| 2020-07-22 | 2020-07-20 | 16.924 | 619,178 | +8,378 | 0.21% | 10,479,013 |
| 2020-07-17 | 2020-07-15 | 18.690 | 610,800 | -33,514 | 0.21% | 11,416,144 |
| 2020-07-14 | 2020-07-10 | 19.454 | 644,314 | -13,406 | 0.22% | 12,534,696 |
| 2020-07-13 | 2020-07-09 | 19.884 | 657,720 | +50,272 | 0.22% | 13,078,101 |
| 2020-07-08 | 2020-07-06 | 19.049 | 607,448 | +12,568 | 0.21% | 11,570,993 |
| 2020-07-07 | 2020-07-03 | 18.571 | 594,880 | +29,325 | 0.20% | 11,047,591 |
| 2020-07-06 | 2020-07-02 | 17.545 | 565,555 | -15,082 | 0.19% | 9,922,493 |
| 2020-06-26 | 2020-06-23 | 16.733 | 580,637 | +2,514 | 0.20% | 9,715,863 |
| 2020-06-22 | 2020-06-18 | 17.234 | 578,123 | +96,354 | 0.20% | 9,963,595 |
| 2020-06-19 | 2020-06-17 | 17.588 | 481,769 | -12,568 | 0.16% | 8,473,556 |
| 2020-06-18 | 2020-06-16 | 17.515 | 494,337 | +11,963 | 0.17% | 8,658,329 |
| 2020-06-16 | 2020-06-12 | 17.099 | 482,374 | +32,703 | 0.17% | 8,248,197 |
| 2020-06-12 | 2020-06-10 | 17.295 | 449,671 | +16,352 | 0.16% | 7,777,003 |
| 2020-06-11 | 2020-06-09 | 17.564 | 433,319 | -16,352 | 0.15% | 7,610,797 |
| 2020-06-05 | 2020-06-03 | 17.417 | 449,671 | +89,934 | 0.16% | 7,832,003 |
| 2020-05-26 | 2020-05-22 | 16.585 | 359,737 | +4,088 | 0.13% | 5,966,405 |
| 2020-05-15 | 2020-05-13 | 17.491 | 355,649 | -57,231 | 0.12% | 6,220,504 |
| 2020-05-14 | 2020-05-12 | 17.882 | 412,880 | +8,176 | 0.14% | 7,383,107 |
| 2020-05-13 | 2020-05-11 | 18.004 | 404,704 | +1,227 | 0.14% | 7,286,404 |
| 2020-05-11 | 2020-05-07 | 17.882 | 403,477 | -14,308 | 0.14% | 7,214,963 |
| 2020-05-08 | 2020-05-06 | 17.858 | 417,785 | +2,044 | 0.15% | 7,460,598 |
| 2020-05-06 | 2020-05-04 | 16.977 | 415,741 | +817 | 0.14% | 7,057,978 |
| 2020-05-04 | 2020-04-28 | 17.809 | 414,924 | +8,176 | 0.14% | 7,389,208 |
| 2020-04-28 | 2020-04-24 | 17.613 | 406,748 | -13,490 | 0.14% | 7,164,005 |
| 2020-04-27 | 2020-04-23 | 17.760 | 420,238 | -91,569 | 0.15% | 7,463,283 |
| 2020-04-21 | 2020-04-17 | 18.567 | 511,807 | +30,250 | 0.18% | 9,502,676 |
| 2020-04-20 | 2020-04-16 | 18.812 | 481,557 | +77,671 | 0.17% | 9,058,827 |
| 2020-04-17 | 2020-04-15 | 19.227 | 403,886 | -24,528 | 0.14% | 7,765,676 |
| 2020-04-16 | 2020-04-14 | 19.032 | 428,414 | +71,948 | 0.15% | 8,153,446 |
| 2020-04-15 | 2020-04-09 | 19.423 | 356,466 | -8,176 | 0.12% | 6,923,673 |
| 2020-04-14 | 2020-04-08 | 19.032 | 364,642 | -3,271 | 0.13% | 6,939,757 |
| 2020-04-09 | 2020-04-07 | 18.836 | 367,913 | +1,636 | 0.13% | 6,930,009 |
| 2020-04-08 | 2020-04-06 | 18.689 | 366,277 | +1,635 | 0.13% | 6,845,433 |
| 2020-04-01 | 2020-03-30 | 17.173 | 364,642 | +9,811 | 0.13% | 6,261,837 |
| 2020-03-26 | 2020-03-24 | 17.466 | 354,831 | +32,703 | 0.12% | 6,197,517 |
| 2020-03-25 | 2020-03-23 | 16.781 | 322,128 | +49,055 | 0.11% | 5,405,683 |
| 2020-03-24 | 2020-03-20 | 17.295 | 273,073 | -8,993 | 0.10% | 4,722,763 |
| 2020-03-23 | 2020-03-19 | 16.757 | 282,066 | +25,345 | 0.10% | 4,726,496 |
| 2020-03-20 | 2020-03-18 | 17.735 | 256,721 | -35,974 | 0.09% | 4,552,997 |
| 2020-03-19 | 2020-03-17 | 18.714 | 292,695 | +5,723 | 0.10% | 5,477,403 |
| 2020-03-18 | 2020-03-16 | 19.301 | 286,972 | -4,905 | 0.10% | 5,538,785 |
| 2020-03-17 | 2020-03-13 | 20.989 | 291,877 | -67,042 | 0.10% | 6,126,114 |
| 2020-03-16 | 2020-03-12 | 20.475 | 358,919 | +32,703 | 0.12% | 7,348,858 |
| 2020-03-13 | 2020-03-11 | 20.377 | 326,216 | -34,338 | 0.11% | 6,647,345 |
| 2020-03-12 | 2020-03-10 | 20.915 | 360,554 | +3,270 | 0.13% | 7,541,094 |
| 2020-03-11 | 2020-03-09 | 19.374 | 357,284 | -17,169 | 0.12% | 6,922,081 |
| 2020-03-10 | 2020-03-06 | 20.524 | 374,453 | +1,635 | 0.13% | 7,685,236 |
| 2020-03-09 | 2020-03-05 | 20.915 | 372,818 | +7,358 | 0.13% | 7,797,600 |
| 2020-03-06 | 2020-03-04 | 20.769 | 365,460 | +24,528 | 0.13% | 7,590,065 |
| 2020-03-05 | 2020-03-03 | 20.304 | 340,932 | +21,257 | 0.12% | 6,922,195 |
| 2020-03-03 | 2020-02-28 | 18.860 | 319,675 | -32,703 | 0.11% | 6,029,218 |
| 2020-02-25 | 2020-02-21 | 19.570 | 352,378 | +36,791 | 0.12% | 6,895,992 |
| 2020-02-24 | 2020-02-20 | 19.668 | 315,587 | +4,088 | 0.11% | 6,206,876 |
| 2020-02-18 | 2020-02-14 | 18.494 | 311,499 | +20,439 | 0.11% | 5,760,715 |
| 2020-02-17 | 2020-02-13 | 18.885 | 291,060 | +58,866 | 0.10% | 5,496,646 |
| 2020-02-14 | 2020-02-12 | 18.860 | 232,194 | -13,490 | 0.08% | 4,379,286 |
| 2020-02-13 | 2020-02-11 | 18.298 | 245,684 | +3,679 | 0.09% | 4,495,484 |
| 2020-02-11 | 2020-02-07 | 19.178 | 242,005 | +32,704 | 0.08% | 4,641,286 |
| 2020-02-10 | 2020-02-06 | 18.249 | 209,301 | +8,175 | 0.07% | 3,819,514 |
| 2020-02-05 | 2020-02-03 | 16.414 | 201,126 | +3,271 | 0.07% | 3,301,328 |
| 2020-02-03 | 2020-01-30 | 16.512 | 197,855 | +21,257 | 0.07% | 3,266,997 |
| 2020-01-31 | 2020-01-29 | 17.858 | 176,598 | +65,407 | 0.06% | 3,153,600 |
| 2020-01-29 | 2020-01-22 | 20.475 | 111,191 | -8,176 | 0.04% | 2,276,633 |
| 2020-01-23 | 2020-01-21 | 20.133 | 119,367 | +17,987 | 0.04% | 2,403,157 |
| 2020-01-22 | 2020-01-20 | 21.649 | 101,380 | +24,527 | 0.04% | 2,194,793 |
| 2020-01-15 | 2020-01-13 | 19.374 | 76,853 | +1,635 | 0.03% | 1,488,963 |
| 2020-01-13 | 2020-01-09 | 19.545 | 75,218 | +13,082 | 0.03% | 1,470,166 |
| 2020-01-10 | 2020-01-08 | 18.518 | 62,136 | -2,862 | 0.02% | 1,150,634 |
| 2020-01-08 | 2020-01-06 | 18.934 | 64,998 | +2,862 | 0.02% | 1,230,662 |
| 2020-01-03 | 2019-12-31 | 18.934 | 62,136 | -12,264 | 0.02% | 1,176,474 |
| 2019-12-19 | 2019-12-17 | 17.393 | 74,400 | +8,176 | 0.03% | 1,294,018 |
| 2019-12-16 | 2019-12-12 | 16.903 | 66,224 | +12,263 | 0.02% | 1,119,416 |
| 2019-12-10 | 2019-12-06 | 16.341 | 53,961 | +8,176 | 0.02% | 881,768 |
| 2019-12-09 | 2019-12-05 | 15.558 | 45,785 | +8,176 | 0.02% | 712,325 |
| 2019-10-14 | 2019-10-10 | 15.583 | 37,609 | -2,453 | 0.01% | 586,043 |
| 2019-10-08 | 2019-10-03 | 14.775 | 40,062 | +2,453 | 0.01% | 591,926 |
| 2019-09-12 | 2019-09-10 | 17.882 | 37,609 | -817 | 0.01% | 672,523 |
| 2019-09-11 | 2019-09-09 | 18.004 | 38,426 | -5,724 | 0.01% | 691,832 |
| 2019-09-10 | 2019-09-06 | 16.977 | 44,150 | -1,635 | 0.02% | 749,528 |
| 2019-09-09 | 2019-09-05 | 16.267 | 45,785 | -1,635 | 0.02% | 744,805 |
| 2019-09-06 | 2019-09-04 | 15.778 | 47,420 | -1,635 | 0.02% | 748,203 |
| 2019-08-30 | 2019-08-28 | 14.506 | 49,055 | +1,635 | 0.02% | 711,600 |
| 2019-08-20 | 2019-08-16 | 15.534 | 47,420 | -1,635 | 0.02% | 736,603 |
| 2019-08-19 | 2019-08-15 | 15.729 | 49,055 | -4,497 | 0.02% | 771,600 |
| 2019-08-15 | 2019-08-13 | 14.335 | 53,552 | +2,044 | 0.02% | 767,664 |
| 2019-08-13 | 2019-08-09 | 15.118 | 51,508 | -4,088 | 0.02% | 778,684 |
| 2019-08-07 | 2019-08-05 | 16.806 | 55,596 | +818 | 0.02% | 934,326 |
| 2019-08-06 | 2019-08-02 | 17.295 | 54,778 | +817 | 0.02% | 947,379 |
| 2019-08-02 | 2019-07-31 | 17.613 | 53,961 | +818 | 0.02% | 950,409 |
| 2019-07-31 | 2019-07-29 | 17.564 | 53,143 | +1,635 | 0.02% | 933,401 |
| 2019-07-19 | 2019-07-17 | 17.931 | 51,508 | +1,227 | 0.02% | 923,584 |
| 2019-07-16 | 2019-07-12 | 18.127 | 50,281 | +1,226 | 0.02% | 911,423 |
| 2019-07-11 | 2019-07-09 | 18.665 | 49,055 | +5,723 | 0.02% | 915,600 |
| 2019-06-28 | 2019-06-26 | 18.909 | 43,332 | -16,352 | 0.02% | 819,382 |
| 2019-06-05 | 2019-06-03 | 20.092 | 59,684 | +1,043 | 0.02% | 1,199,173 |
| 2019-06-04 | 2019-05-31 | 19.918 | 58,641 | +16,066 | 0.02% | 1,167,997 |
| 2019-05-16 | 2019-05-14 | 21.337 | 42,575 | +4,820 | 0.02% | 908,418 |
| 2019-05-15 | 2019-05-10 | 22.159 | 37,755 | -804 | 0.01% | 836,594 |
| 2019-05-07 | 2019-05-03 | 23.802 | 38,559 | +1,607 | 0.01% | 917,770 |
| 2019-04-18 | 2019-04-16 | 26.889 | 36,952 | -803 | 0.01% | 993,601 |
| 2019-04-17 | 2019-04-15 | 26.329 | 37,755 | -2,410 | 0.01% | 994,043 |
| 2019-04-16 | 2019-04-12 | 26.391 | 40,165 | -1,607 | 0.01% | 1,059,996 |
| 2019-03-28 | 2019-03-26 | 24.847 | 41,772 | +4,017 | 0.01% | 1,037,926 |
| 2019-03-26 | 2019-03-22 | 27.387 | 37,755 | -1,607 | 0.01% | 1,033,993 |
| 2019-03-19 | 2019-03-15 | 27.511 | 39,362 | -1,606 | 0.01% | 1,082,904 |
| 2019-03-18 | 2019-03-14 | 27.013 | 40,968 | -8,034 | 0.01% | 1,106,687 |
| 2019-03-15 | 2019-03-13 | 27.449 | 49,002 | +11,247 | 0.02% | 1,345,064 |
| 2019-03-14 | 2019-03-12 | 30.312 | 37,755 | +16,869 | 0.01% | 1,144,442 |
| 2019-03-13 | 2019-03-11 | 33.549 | 20,886 | +1,607 | 0.01% | 700,704 |
| 2019-03-12 | 2019-03-08 | 33.487 | 19,279 | -402 | 0.01% | 645,591 |
| 2019-03-11 | 2019-03-07 | 34.234 | 19,681 | +4,017 | 0.01% | 673,752 |
| 2019-03-08 | 2019-03-06 | 35.167 | 15,664 | +1,606 | 0.01% | 550,860 |
| 2019-03-07 | 2019-03-05 | 34.981 | 14,058 | +8,033 | 0.00% | 491,757 |
| 2019-03-05 | 2019-03-01 | 34.732 | 6,025 | +2,410 | 0.00% | 209,258 |
| 2019-02-26 | 2019-02-22 | 36.972 | 3,615 | -12,049 | 0.00% | 133,655 |
| 2019-02-21 | 2019-02-19 | 34.358 | 15,664 | +12,049 | 0.01% | 538,186 |
| 2019-01-16 | 2019-01-14 | 28.009 | 3,615 | -11,648 | 0.00% | 101,254 |
| 2019-01-11 | 2019-01-09 | 27.449 | 15,263 | -9,238 | 0.01% | 418,957 |
| 2019-01-10 | 2019-01-08 | 26.889 | 24,501 | -91,576 | 0.01% | 658,807 |
| 2019-01-09 | 2019-01-07 | 26.204 | 116,077 | +91,576 | 0.04% | 3,041,716 |
| 2018-12-17 | 2018-12-13 | 28.196 | 24,501 | -1,205 | 0.01% | 690,832 |
| 2018-12-10 | 2018-12-06 | 26.267 | 25,706 | +3,615 | 0.01% | 675,208 |
| 2018-12-07 | 2018-12-05 | 28.445 | 22,091 | -401 | 0.01% | 628,380 |
| 2018-12-06 | 2018-12-04 | 29.005 | 22,492 | -1,607 | 0.01% | 652,386 |
| 2018-12-05 | 2018-12-03 | 28.445 | 24,099 | -6,025 | 0.01% | 685,497 |
| 2018-12-04 | 2018-11-30 | 26.267 | 30,124 | +2,008 | 0.01% | 791,253 |
| 2018-11-27 | 2018-11-23 | 25.955 | 28,116 | -32,132 | 0.01% | 729,760 |
| 2018-11-26 | 2018-11-22 | 26.951 | 60,248 | -24,099 | 0.02% | 1,623,757 |
| 2018-11-23 | 2018-11-21 | 26.516 | 84,347 | -31,730 | 0.03% | 2,236,504 |
| 2018-11-22 | 2018-11-20 | 26.080 | 116,077 | -402 | 0.04% | 3,027,266 |
| 2018-11-15 | 2018-11-13 | 26.142 | 116,479 | +1,205 | 0.04% | 3,045,000 |
| 2018-11-14 | 2018-11-12 | 26.329 | 115,274 | +71,092 | 0.04% | 3,035,024 |
| 2018-11-13 | 2018-11-09 | 26.018 | 44,182 | +16,468 | 0.02% | 1,149,508 |
| 2018-11-08 | 2018-11-06 | 25.520 | 27,714 | -46,993 | 0.01% | 707,251 |
| 2018-11-06 | 2018-11-02 | 26.329 | 74,707 | -37,354 | 0.03% | 1,966,945 |
| 2018-11-05 | 2018-11-01 | 24.823 | 112,061 | -16,066 | 0.04% | 2,781,635 |
| 2018-10-31 | 2018-10-29 | 23.055 | 128,127 | +53,420 | 0.05% | 2,953,943 |
| 2018-10-25 | 2018-10-23 | 26.549 | 74,707 | +2,020 | 0.03% | 1,983,383 |
| 2018-10-19 | 2018-10-16 | 25.845 | 72,687 | -7,816 | 0.03% | 1,878,604 |
| 2018-10-18 | 2018-10-15 | 25.781 | 80,503 | -7,815 | 0.03% | 2,075,460 |
| 2018-10-16 | 2018-10-12 | 26.101 | 88,318 | -15,632 | 0.03% | 2,305,189 |
| 2018-10-10 | 2018-10-08 | 27.636 | 103,950 | -1,563 | 0.04% | 2,872,800 |
| 2018-10-02 | 2018-09-27 | 31.731 | 105,513 | -28,528 | 0.04% | 3,347,995 |
| 2018-09-28 | 2018-09-26 | 32.178 | 134,041 | +15,632 | 0.05% | 4,313,232 |
| 2018-09-26 | 2018-09-21 | 33.266 | 118,409 | -11,724 | 0.04% | 3,938,993 |
| 2018-09-21 | 2018-09-19 | 32.051 | 130,133 | -7,816 | 0.05% | 4,170,829 |
| 2018-09-18 | 2018-09-14 | 32.178 | 137,949 | -31,263 | 0.05% | 4,438,986 |
| 2018-09-13 | 2018-09-11 | 31.987 | 169,212 | +7,816 | 0.06% | 5,412,506 |
| 2018-09-12 | 2018-09-10 | 32.178 | 161,396 | -16,022 | 0.06% | 5,193,474 |
| 2018-09-11 | 2018-09-07 | 33.842 | 177,418 | -25,402 | 0.06% | 6,004,136 |
| 2018-09-07 | 2018-09-05 | 34.290 | 202,820 | +8,207 | 0.07% | 6,954,610 |
| 2018-09-06 | 2018-09-04 | 35.697 | 194,613 | -27,355 | 0.07% | 6,947,095 |
| 2018-09-05 | 2018-09-03 | 33.970 | 221,968 | -16,804 | 0.08% | 7,540,187 |
| 2018-09-04 | 2018-08-31 | 34.098 | 238,772 | +24,229 | 0.09% | 8,141,563 |
| 2018-09-03 | 2018-08-30 | 34.865 | 214,543 | -14,069 | 0.08% | 7,480,111 |
| 2018-08-31 | 2018-08-29 | 35.761 | 228,612 | +7,816 | 0.08% | 8,175,382 |
| 2018-08-30 | 2018-08-28 | 36.529 | 220,796 | +14,068 | 0.08% | 8,065,374 |
| 2018-08-28 | 2018-08-24 | 34.801 | 206,728 | +19,540 | 0.08% | 7,194,414 |
| 2018-08-24 | 2018-08-22 | 34.098 | 187,188 | -15,632 | 0.07% | 6,382,670 |
| 2018-08-23 | 2018-08-21 | 35.185 | 202,820 | -7,816 | 0.07% | 7,136,260 |
| 2018-08-21 | 2018-08-17 | 31.731 | 210,636 | -54,710 | 0.08% | 6,683,616 |
| 2018-08-16 | 2018-08-14 | 34.098 | 265,346 | -2,345 | 0.10% | 9,047,674 |
| 2018-08-15 | 2018-08-13 | 36.081 | 267,691 | +21,884 | 0.10% | 9,658,509 |
| 2018-08-13 | 2018-08-09 | 35.313 | 245,807 | +14,069 | 0.09% | 8,680,216 |
| 2018-08-09 | 2018-08-07 | 34.865 | 231,738 | +7,816 | 0.08% | 8,079,620 |
| 2018-08-08 | 2018-08-06 | 33.138 | 223,922 | +1,563 | 0.08% | 7,420,339 |
| 2018-08-07 | 2018-08-03 | 35.377 | 222,359 | +5,471 | 0.08% | 7,866,419 |
| 2018-08-03 | 2018-08-01 | 38.704 | 216,888 | -7,816 | 0.08% | 8,394,370 |
| 2018-08-02 | 2018-07-31 | 38.704 | 224,704 | +11,724 | 0.08% | 8,696,878 |
| 2018-08-01 | 2018-07-30 | 41.710 | 212,980 | +10,160 | 0.08% | 8,883,490 |
| 2018-07-31 | 2018-07-27 | 42.990 | 202,820 | +17,977 | 0.07% | 8,719,212 |
| 2018-07-30 | 2018-07-26 | 42.222 | 184,843 | -2,345 | 0.07% | 7,804,483 |
| 2018-07-27 | 2018-07-25 | 43.054 | 187,188 | +44,550 | 0.07% | 8,059,169 |
| 2018-07-26 | 2018-07-24 | 42.478 | 142,638 | +39,079 | 0.05% | 6,058,994 |
| 2018-07-24 | 2018-07-20 | 42.862 | 103,559 | -391 | 0.04% | 4,438,742 |
| 2018-07-20 | 2018-07-18 | 43.182 | 103,950 | -14,068 | 0.04% | 4,488,751 |
| 2018-07-19 | 2018-07-17 | 42.222 | 118,018 | -3,908 | 0.04% | 4,982,983 |
| 2018-07-17 | 2018-07-13 | 41.710 | 121,926 | -5,471 | 0.04% | 5,085,587 |
| 2018-07-16 | 2018-07-12 | 40.943 | 127,397 | -1,564 | 0.05% | 5,215,986 |
| 2018-07-13 | 2018-07-11 | 37.424 | 128,961 | -23,447 | 0.05% | 4,826,268 |
| 2018-07-12 | 2018-07-10 | 38.896 | 152,408 | -1,954 | 0.06% | 5,928,005 |
| 2018-07-11 | 2018-07-09 | 37.360 | 154,362 | +2,345 | 0.06% | 5,767,007 |
| 2018-07-10 | 2018-07-06 | 37.296 | 152,017 | +3,908 | 0.06% | 5,669,672 |
| 2018-07-09 | 2018-07-05 | 39.024 | 148,109 | +15,631 | 0.05% | 5,779,742 |
| 2018-07-04 | 2018-06-29 | 40.687 | 132,478 | +17,977 | 0.05% | 5,390,116 |
| 2018-06-26 | 2018-06-22 | 39.343 | 114,501 | +3,908 | 0.04% | 4,504,863 |
| 2018-06-25 | 2018-06-21 | 39.024 | 110,593 | +7,815 | 0.04% | 4,315,734 |
| 2018-06-22 | 2018-06-20 | 39.727 | 102,778 | -7,815 | 0.04% | 4,083,090 |
| 2018-06-21 | 2018-06-19 | 39.663 | 110,593 | +28,918 | 0.04% | 4,386,484 |
| 2018-06-20 | 2018-06-15 | 43.054 | 81,675 | +15,632 | 0.03% | 3,516,425 |
| 2018-06-19 | 2018-06-14 | 43.566 | 66,043 | +15,631 | 0.02% | 2,877,207 |
| 2018-06-15 | 2018-06-13 | 42.734 | 50,412 | +12,896 | 0.02% | 2,154,307 |
| 2018-06-14 | 2018-06-12 | 44.141 | 37,516 | +26,183 | 0.01% | 1,656,009 |
| 2018-06-13 | 2018-06-11 | 45.101 | 11,333 | +7,816 | 0.00% | 511,130 |
| 2018-06-08 | 2018-06-06 | 46.700 | 3,517 | +1,563 | 0.00% | 164,245 |
| 2018-06-07 | 2018-06-05 | 43.886 | 1,954 | -3,126 | 0.00% | 85,752 |
| 2018-06-05 | 2018-06-01 | 43.438 | 5,080 | -3,908 | 0.00% | 220,664 |
| 2018-06-04 | 2018-05-31 | 41.327 | 8,988 | +3,908 | 0.00% | 371,444 |
| 2018-05-29 | 2018-05-25 | 43.310 | 5,080 | -37,516 | 0.00% | 220,014 |
| 2018-05-28 | 2018-05-24 | 43.374 | 42,596 | +37,516 | 0.02% | 1,847,548 |
| 2018-05-25 | 2018-05-23 | 42.990 | 5,080 | +3,126 | 0.00% | 218,389 |
| 2018-05-24 | 2018-05-21 | 43.502 | 1,954 | -3,126 | 0.00% | 85,002 |
| 2018-05-21 | 2018-05-17 | 43.502 | 5,080 | +3,126 | 0.00% | 220,989 |
| 2018-05-18 | 2018-05-16 | 43.950 | 1,954 | -3,126 | 0.00% | 85,877 |
| 2018-05-17 | 2018-05-15 | 43.566 | 5,080 | +3,126 | 0.00% | 221,314 |
| 2018-05-16 | 2018-05-14 | 44.973 | 1,954 | +391 | 0.00% | 87,877 |
| 2018-05-11 | 2018-05-09 | 42.862 | 1,563 | -3,517 | 0.00% | 66,993 |
| 2018-05-10 | 2018-05-08 | 42.542 | 5,080 | -3,908 | 0.00% | 216,114 |
| 2018-05-09 | 2018-05-07 | 41.710 | 8,988 | -3,517 | 0.00% | 374,893 |
| 2018-05-08 | 2018-05-04 | 42.990 | 12,505 | +6,643 | 0.00% | 537,589 |
| 2018-05-04 | 2018-05-02 | 44.781 | 5,862 | -2,345 | 0.00% | 262,507 |
| 2018-05-03 | 2018-04-30 | 43.182 | 8,207 | -7,815 | 0.00% | 354,393 |
| 2018-04-30 | 2018-04-26 | 39.663 | 16,022 | +8,597 | 0.01% | 635,485 |
| 2018-04-27 | 2018-04-25 | 42.222 | 7,425 | +391 | 0.00% | 313,500 |
| 2018-04-24 | 2018-04-20 | 41.327 | 7,034 | +391 | 0.00% | 290,691 |
| 2018-04-20 | 2018-04-18 | 41.071 | 6,643 | +1,563 | 0.00% | 272,833 |
| 2018-04-18 | 2018-04-16 | 47.148 | 5,080 | +1,563 | 0.00% | 239,513 |
| 2018-04-09 | 2018-04-04 | 49.259 | 3,517 | -17,195 | 0.00% | 173,245 |
| 2018-04-04 | 2018-03-29 | 46.444 | 20,712 | +3,908 | 0.01% | 961,957 |
| 2018-04-03 | 2018-03-28 | 46.828 | 16,804 | +7,425 | 0.01% | 786,903 |
| 2018-03-27 | 2018-03-23 | 47.020 | 9,379 | +1,954 | 0.00% | 441,003 |
| 2018-03-26 | 2018-03-22 | 48.428 | 7,425 | -1,954 | 0.00% | 359,575 |
| 2018-03-20 | 2018-03-16 | 52.714 | 9,379 | -5,862 | 0.00% | 494,403 |
| 2018-03-16 | 2018-03-14 | 49.899 | 15,241 | +3,517 | 0.01% | 760,511 |
| 2018-03-15 | 2018-03-13 | 48.620 | 11,724 | -781 | 0.00% | 570,015 |
| 2018-03-14 | 2018-03-12 | 48.364 | 12,505 | -391 | 0.00% | 604,787 |
| 2018-03-13 | 2018-03-09 | 44.973 | 12,896 | +1,172 | 0.00% | 579,973 |
| 2018-02-07 | 2018-02-05 | 43.950 | 11,724 | +3,908 | 0.00% | 515,264 |
| 2018-01-31 | 2018-01-29 | 46.828 | 7,816 | -3,908 | 0.00% | 366,010 |
| 2018-01-30 | 2018-01-26 | 49.771 | 11,724 | +3,908 | 0.00% | 583,516 |
| 2018-01-24 | 2018-01-22 | 49.643 | 7,816 | -11,723 | 0.00% | 388,010 |
| 2018-01-22 | 2018-01-18 | 45.549 | 19,539 | +3,907 | 0.01% | 889,979 |
| 2018-01-18 | 2018-01-16 | 47.852 | 15,632 | -6,252 | 0.01% | 748,020 |
| 2018-01-17 | 2018-01-15 | 45.485 | 21,884 | +6,252 | 0.01% | 995,391 |
| 2018-01-12 | 2018-01-10 | 48.108 | 15,632 | +3,127 | 0.01% | 752,020 |
| 2018-01-11 | 2018-01-09 | 48.492 | 12,505 | +2,344 | 0.00% | 606,387 |
| 2018-01-09 | 2018-01-05 | 48.428 | 10,161 | -5,471 | 0.00% | 492,073 |
| 2018-01-05 | 2018-01-03 | 49.451 | 15,632 | -2,344 | 0.01% | 773,021 |
| 2018-01-04 | 2018-01-02 | 47.916 | 17,976 | -3,908 | 0.01% | 861,335 |
| 2018-01-02 | 2017-12-28 | 45.293 | 21,884 | +4,689 | 0.01% | 991,191 |
| 2017-12-27 | 2017-12-21 | 45.293 | 17,195 | -8,988 | 0.01% | 778,812 |
| 2017-12-20 | 2017-12-18 | 42.158 | 26,183 | +4,690 | 0.01% | 1,103,830 |
| 2017-12-19 | 2017-12-15 | 45.165 | 21,493 | +1,954 | 0.01% | 970,731 |
| 2017-12-15 | 2017-12-13 | 46.508 | 19,539 | -1,564 | 0.01% | 908,728 |
| 2017-12-14 | 2017-12-12 | 45.933 | 21,103 | +7,816 | 0.01% | 969,317 |
| 2017-12-13 | 2017-12-11 | 47.852 | 13,287 | -3,908 | 0.00% | 635,808 |
| 2017-12-12 | 2017-12-08 | 47.596 | 17,195 | -3,908 | 0.01% | 818,413 |
| 2017-12-08 | 2017-12-06 | 43.822 | 21,103 | +11,724 | 0.01% | 924,766 |
| 2017-12-01 | 2017-11-29 | 49.387 | 9,379 | -7,816 | 0.00% | 463,203 |
| 2017-11-30 | 2017-11-28 | 45.805 | 17,195 | -781 | 0.01% | 787,612 |
| 2017-11-29 | 2017-11-27 | 44.717 | 17,976 | +11,723 | 0.01% | 803,836 |
| 2017-11-28 | 2017-11-24 | 47.340 | 6,253 | +3,908 | 0.00% | 296,017 |
| 2017-11-14 | 2017-11-10 | 43.054 | 2,345 | +2,345 | 0.00% | 100,961 |
| 2017-10-20 | 2017-10-18 | 37.232 | 0 | -7,816 | ||
| 2017-10-19 | 2017-10-17 | 37.104 | 7,816 | -19,539 | 0.00% | 290,008 |
| 2017-10-11 | 2017-10-09 | 39.152 | 27,355 | +7,816 | 0.01% | 1,070,990 |
| 2017-10-04 | 2017-09-29 | 38.128 | 19,539 | -3,908 | 0.01% | 744,982 |
| 2017-10-03 | 2017-09-28 | 37.488 | 23,447 | +7,815 | 0.01% | 878,986 |
| 2017-09-29 | 2017-09-27 | 38.064 | 15,632 | +15,632 | 0.01% | 595,016 |
| 2016-11-21 | 2016-11-17 | 20.712 | 0 | -383 | ||
| 2016-11-14 | 2016-11-10 | 22.984 | 383 | -383 | 0.00% | 8,803 |
| 2016-11-03 | 2016-11-01 | 20.216 | 766 | -3,446 | 0.00% | 15,485 |
| 2016-11-02 | 2016-10-31 | 19.746 | 4,212 | -24,503 | 0.00% | 83,168 |
| 2016-10-11 | 2016-10-06 | 20.634 | 28,715 | +765 | 0.01% | 592,492 |
| 2016-09-26 | 2016-09-22 | 17.081 | 27,950 | +24,504 | 0.01% | 477,426 |
| 2016-09-15 | 2016-09-13 | 17.212 | 3,446 | +3,446 | 0.00% | 59,313 |
| 2015-06-17 | 2015-06-15 | 14.192 | 0 | -3,741 | ||
| 2015-06-11 | 2015-06-09 | 15.129 | 3,741 | +297 | 0.00% | 56,597 |
| 2015-06-05 | 2015-06-03 | 15.971 | 3,444 | -13,775 | 0.00% | 55,004 |
| 2015-06-04 | 2015-06-02 | 16.145 | 17,219 | -6,887 | 0.01% | 278,005 |
| 2015-05-19 | 2015-05-15 | 15.361 | 24,106 | +20,662 | 0.01% | 370,297 |
| 2015-04-13 | 2015-04-09 | 12.719 | 3,444 | +3,444 | 0.00% | 43,803 |
| 2015-03-05 | 2015-03-03 | 10.004 | 0 | -10,331 | ||
| 2015-03-04 | 2015-03-02 | 10.323 | 10,331 | +10,331 | 0.00% | 106,648 |
| 2014-12-30 | 2014-12-24 | 9.495 | 0 | -68,875 | ||
| 2014-12-15 | 2014-12-11 | 9.118 | 68,875 | +68,875 | 0.03% | 628,001 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy