History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 119,876,543 +0 34.10% 5,408,829,620
2025-10-13 2025-10-09 46.900 119,876,543 +0 34.10% 5,622,209,867
2025-10-10 2025-10-08 50.650 119,876,543 +0 34.10% 6,071,746,903
2025-10-09 2025-10-06 49.840 119,876,543 +0 34.10% 5,974,646,903
2025-10-08 2025-10-03 49.960 119,876,543 +0 34.10% 5,989,032,088
2025-10-06 2025-10-02 52.300 119,876,543 +0 34.10% 6,269,543,199
2025-10-03 2025-09-30 47.320 119,876,543 -2,095,500 34.10% 5,672,558,015
2025-10-02 2025-09-29 50.250 121,972,043 -866,000 34.69% 6,129,095,161
2025-09-30 2025-09-26 50.350 122,838,043 -1,386,456 34.94% 6,184,895,465
2025-09-29 2025-09-25 55.100 124,224,499 +1,652,000 35.33% 6,844,769,895
2025-09-26 2025-09-24 57.400 122,572,499 +1,889,500 34.86% 7,035,661,443
2025-09-25 2025-09-23 61.000 120,682,999 +2,190,836 34.33% 7,361,662,939
2025-09-24 2025-09-22 60.100 118,492,163 -125,880 33.70% 7,121,378,996
2025-09-23 2025-09-19 61.600 118,618,043 +339,000 33.74% 7,306,871,449
2025-09-22 2025-09-18 56.750 118,279,043 +2,015,500 33.64% 6,712,335,690
2025-09-19 2025-09-17 54.150 116,263,543 +11,857,000 33.07% 6,295,670,853
2025-09-18 2025-09-16 54.200 104,406,543 -149,000 29.70% 5,658,834,631
2025-09-17 2025-09-15 49.300 104,555,543 +804,500 29.74% 5,154,588,270
2025-09-16 2025-09-12 50.750 103,751,043 +1,075,000 29.51% 5,265,365,432
2025-09-15 2025-09-11 53.600 102,676,043 +375,000 29.21% 5,503,435,905
2025-09-12 2025-09-10 47.940 102,301,043 +756,500 29.10% 4,904,312,001
2025-09-11 2025-09-09 45.880 101,544,543 +1,463,500 28.88% 4,658,863,633
2025-09-10 2025-09-08 44.980 100,081,043 -365,500 28.47% 4,501,645,314
2025-09-09 2025-09-05 48.000 100,446,543 +2,952,792 28.57% 4,821,434,064
2025-09-08 2025-09-04 45.080 97,493,751 +1,906,000 27.73% 4,395,018,295
2025-09-05 2025-09-03 50.650 95,587,751 +3,571,000 27.19% 4,841,519,588
2025-09-04 2025-09-02 44.980 92,016,751 +3,017,000 26.17% 4,138,913,460
2025-09-03 2025-09-01 51.200 88,999,751 +577,000 25.32% 4,556,787,251
2025-09-02 2025-08-29 53.000 88,422,751 -3,572,000 25.15% 4,686,405,803
2025-09-01 2025-08-28 55.950 91,994,751 -458,000 26.17% 5,147,106,318
2025-08-29 2025-08-27 44.640 92,452,751 +2,769,500 26.30% 4,127,090,805
2025-08-28 2025-08-26 45.380 89,683,251 -2,101,569 25.51% 4,069,825,930
2025-08-27 2025-08-25 46.800 91,784,820 -3,840,500 26.11% 4,295,529,576
2025-08-26 2025-08-22 36.920 95,625,320 +351,000 27.20% 3,530,486,814
2025-08-25 2025-08-21 36.240 95,274,320 +1,452,500 27.10% 3,452,741,357
2025-08-22 2025-08-20 42.780 93,821,820 -1,723,500 26.69% 4,013,697,460
2025-08-21 2025-08-19 40.960 95,545,320 +2,431,000 27.18% 3,913,536,307
2025-08-20 2025-08-18 37.840 93,114,320 +584,500 26.49% 3,523,445,869
2025-08-19 2025-08-15 34.380 92,529,820 -295,500 26.32% 3,181,175,212
2025-08-18 2025-08-14 34.240 92,825,320 -631,619 26.40% 3,178,338,957
2025-08-15 2025-08-13 36.360 93,456,939 +3,749,000 26.58% 3,398,094,302
2025-08-14 2025-08-12 34.800 89,707,939 +3,431,000 25.52% 3,121,836,277
2025-08-13 2025-08-11 34.100 86,276,939 +3,091,298 24.54% 2,942,043,620
2025-08-12 2025-08-08 34.380 83,185,641 +456,500 23.66% 2,859,922,338
2025-08-11 2025-08-07 31.200 82,729,141 +5,016,000 23.53% 2,581,149,199
2025-08-08 2025-08-06 28.680 77,713,141 -4,447,000 22.10% 2,228,812,884
2025-08-07 2025-08-05 30.320 82,160,141 +2,149,500 23.37% 2,491,095,475
2025-08-06 2025-08-04 28.680 80,010,641 +2,075,000 22.76% 2,294,705,184
2025-08-05 2025-08-01 26.850 77,935,641 -648,500 22.17% 2,092,571,961
2025-08-04 2025-07-31 27.050 78,584,141 +1,183,000 22.35% 2,125,701,014
2025-08-01 2025-07-30 25.200 77,401,141 +7,684,503 22.02% 1,950,508,753
2025-07-31 2025-07-29 22.150 69,716,638 +7,417,500 19.83% 1,544,223,532
2025-07-30 2025-07-28 19.680 62,299,138 +6,178,500 17.72% 1,226,047,036
2025-07-29 2025-07-25 20.050 56,120,638 +7,235,000 15.96% 1,125,218,792
2025-07-28 2025-07-24 21.200 48,885,638 +1,436,500 13.91% 1,036,375,526
2025-07-25 2025-07-23 21.250 47,449,138 -752,000 13.50% 1,008,294,182
2025-07-24 2025-07-22 21.050 48,201,138 -144,500 13.71% 1,014,633,955
2025-07-23 2025-07-21 22.050 48,345,638 +614,500 13.75% 1,066,021,318
2025-07-22 2025-07-18 22.750 47,731,138 +119,000 13.58% 1,085,883,390
2025-07-21 2025-07-17 24.400 47,612,138 +525,000 13.54% 1,161,736,167
2025-07-18 2025-07-16 20.400 47,087,138 +1,471,500 13.39% 960,577,615
2025-07-17 2025-07-15 20.200 45,615,638 -456,500 12.97% 921,435,888
2025-07-16 2025-07-14 19.320 46,072,138 -75,500 13.10% 890,113,706
2025-07-15 2025-07-11 18.980 46,147,638 +177,000 13.13% 875,882,169
2025-07-14 2025-07-10 19.140 45,970,638 +562,000 13.08% 879,878,011
2025-07-11 2025-07-09 19.200 45,408,638 +1,109,500 12.92% 871,845,850
2025-07-10 2025-07-08 20.100 44,299,138 -86,000 12.60% 890,412,674
2025-07-09 2025-07-07 19.220 44,385,138 -1,773,458 12.62% 853,082,352
2025-07-08 2025-07-04 19.980 46,158,596 -496,000 13.13% 922,248,748
2025-07-07 2025-07-03 19.900 46,654,596 +412,958 13.27% 928,426,460
2025-07-04 2025-07-02 20.498 46,241,638 +343,500 13.15% 947,876,920
2025-07-03 2025-06-30 21.615 45,898,138 +2,946,373 13.06% 992,069,369
2025-07-02 2025-06-27 21.310 42,951,765 -1,543,701 12.40% 915,308,887
2025-06-30 2025-06-26 20.194 44,495,466 -36,461 12.84% 898,537,497
2025-06-27 2025-06-25 19.260 44,531,927 -2,883,414 12.85% 857,699,321
2025-06-26 2025-06-24 17.779 47,415,341 -19,216 13.69% 842,985,976
2025-06-25 2025-06-23 17.251 47,434,557 +981,996 13.69% 818,297,341
2025-06-24 2025-06-20 18.124 46,452,561 +2,335,013 13.41% 841,896,078
2025-06-23 2025-06-19 17.819 44,117,548 +552,343 12.73% 786,146,071
2025-06-20 2025-06-18 17.251 43,565,205 +287,257 12.57% 751,546,840
2025-06-19 2025-06-17 17.028 43,277,948 +43,852 12.49% 736,929,576
2025-06-18 2025-06-16 17.129 43,234,096 -594,716 12.48% 740,570,136
2025-06-17 2025-06-13 15.567 43,828,812 +703,115 12.65% 682,263,956
2025-06-16 2025-06-12 16.115 43,125,697 +656,800 12.45% 694,950,697
2025-06-13 2025-06-11 16.561 42,468,897 +539,039 12.26% 703,328,969
2025-06-12 2025-06-10 16.764 41,929,858 -393,686 12.10% 702,911,752
2025-06-11 2025-06-09 17.495 42,323,544 -604,571 12.22% 740,434,520
2025-06-10 2025-06-06 17.556 42,928,115 -555,791 12.39% 753,624,991
2025-06-09 2025-06-05 17.982 43,483,906 +271,983 12.55% 781,915,164
2025-06-06 2025-06-04 16.703 43,211,923 +460,696 12.47% 721,773,269
2025-06-05 2025-06-03 16.358 42,751,227 -3,402,744 12.34% 699,328,119
2025-06-03 2025-05-30 15.404 46,153,971 +555,791 13.32% 710,964,988
2025-06-02 2025-05-29 16.094 45,598,180 -445,421 13.16% 733,868,187
2025-05-30 2025-05-28 15.709 46,043,601 +694,246 13.29% 723,281,918
2025-05-29 2025-05-27 15.851 45,349,355 -360,180 13.09% 718,818,943
2025-05-28 2025-05-26 15.485 45,709,535 -32,027 13.19% 707,829,578
2025-05-27 2025-05-23 15.222 45,741,562 -478,434 13.20% 696,257,073
2025-05-26 2025-05-22 15.424 46,219,996 +323,226 13.34% 712,920,103
2025-05-23 2025-05-21 15.851 45,896,770 -295,633 13.25% 727,495,853
2025-05-22 2025-05-20 15.546 46,192,403 +38,925 13.33% 718,119,452
2025-05-21 2025-05-19 15.749 46,153,478 +485,825 13.32% 726,881,341
2025-05-20 2025-05-16 16.419 45,667,653 -499,129 13.18% 749,815,786
2025-05-19 2025-05-15 16.013 46,166,782 -175,409 13.33% 739,271,514
2025-05-16 2025-05-14 16.378 46,342,191 -121,074 13.38% 759,009,939
2025-05-15 2025-05-13 16.378 46,463,265 +409,453 13.41% 760,992,935
2025-05-14 2025-05-12 16.439 46,053,812 +607,034 13.29% 757,090,799
2025-05-13 2025-05-09 15.709 45,446,778 +188,713 13.12% 713,906,646
2025-05-12 2025-05-08 16.155 45,258,065 +1,396,377 13.06% 731,149,883
2025-05-09 2025-05-07 14.978 43,861,688 +166,540 12.66% 656,960,213
2025-05-08 2025-05-06 15.262 43,695,148 -742,041 12.61% 666,881,117
2025-05-06 2025-04-30 13.801 44,437,189 +273,461 12.83% 613,271,605
2025-05-02 2025-04-29 13.963 44,163,728 +1,213,577 12.75% 616,668,167
2025-04-30 2025-04-28 13.354 42,950,151 -223,696 12.40% 573,572,016
2025-04-29 2025-04-25 13.517 43,173,847 +1,232,792 12.46% 583,569,174
2025-04-28 2025-04-24 13.375 41,941,055 +290,214 12.11% 560,947,389
2025-04-25 2025-04-23 13.496 41,650,841 +334,066 12.02% 562,137,795
2025-04-24 2025-04-22 13.192 41,316,775 +160,135 11.93% 545,050,995
2025-04-23 2025-04-17 13.192 41,156,640 -476,463 11.88% 542,938,494
2025-04-22 2025-04-16 13.070 41,633,103 -1,120,452 12.02% 544,154,235
2025-04-17 2025-04-15 13.862 42,753,555 +946,028 12.34% 592,639,101
2025-04-16 2025-04-14 14.450 41,807,527 -213,842 12.07% 604,131,997
2025-04-15 2025-04-11 14.227 42,021,369 -1,133,755 12.13% 597,840,841
2025-04-14 2025-04-10 14.105 43,155,124 -47,301 12.46% 608,715,750
2025-04-11 2025-04-09 13.557 43,202,425 -774,561 12.47% 585,709,075
2025-04-10 2025-04-08 13.212 43,976,986 -2,527,175 12.69% 581,037,035
2025-04-09 2025-04-07 13.009 46,504,161 -691,290 13.42% 604,988,624
2025-04-08 2025-04-03 16.216 47,195,451 +244,391 13.62% 765,322,154
2025-04-07 2025-04-02 17.089 46,951,060 +432,118 13.55% 802,333,376
2025-04-03 2025-04-01 16.764 46,518,942 +2,016,221 13.43% 779,843,114
2025-04-02 2025-03-31 16.033 44,502,721 +266,071 12.85% 713,528,003
2025-04-01 2025-03-28 16.338 44,236,650 -678,480 12.77% 722,728,992
2025-03-31 2025-03-27 16.663 44,915,130 -608,020 12.96% 748,398,974
2025-03-28 2025-03-26 16.947 45,523,150 +894,785 13.14% 771,464,856
2025-03-27 2025-03-25 17.048 44,628,365 -364,122 12.88% 760,829,998
2025-03-26 2025-03-24 17.758 44,992,487 -662,220 12.99% 798,997,496
2025-03-25 2025-03-21 18.063 45,654,707 +85,734 13.18% 824,656,207
2025-03-24 2025-03-20 18.915 45,568,973 +989,387 13.15% 861,950,882
2025-03-21 2025-03-19 18.956 44,579,586 +1,723,545 12.87% 845,045,849
2025-03-20 2025-03-18 19.423 42,856,041 +567,124 12.37% 832,379,454
2025-03-19 2025-03-17 19.666 42,288,917 +778,502 12.21% 831,663,623
2025-03-18 2025-03-14 18.956 41,510,415 +953,418 11.98% 786,866,972
2025-03-17 2025-03-13 18.509 40,556,997 +954,897 11.71% 750,685,443
2025-03-14 2025-03-12 19.260 39,602,100 +614,425 11.43% 762,749,258
2025-03-13 2025-03-11 18.875 38,987,675 -1,064,281 11.25% 735,881,104
2025-03-12 2025-03-10 19.301 40,051,956 +1,647,665 11.56% 773,039,370
2025-03-11 2025-03-07 18.712 38,404,291 -176,888 11.09% 718,634,459
2025-03-10 2025-03-06 19.727 38,581,179 +987,910 11.14% 761,095,450
2025-03-07 2025-03-05 19.078 37,593,269 +444,928 10.85% 717,191,793
2025-03-06 2025-03-04 18.672 37,148,341 +1,648,158 10.72% 693,624,806
2025-03-05 2025-03-03 17.961 35,500,183 -2,786,840 10.25% 637,633,650
2025-03-04 2025-02-28 19.605 38,287,023 +91,646 11.05% 750,630,300
2025-03-03 2025-02-27 21.361 38,195,377 -226,159 11.02% 815,887,484
2025-02-28 2025-02-26 22.883 38,421,536 +177,873 11.09% 879,201,942
2025-02-27 2025-02-25 22.883 38,243,663 -747,954 11.04% 875,131,665
2025-02-26 2025-02-24 22.934 38,991,617 +692,276 11.25% 894,225,510
2025-02-25 2025-02-21 20.235 38,299,341 +1,005,647 11.05% 774,968,098
2025-02-24 2025-02-20 18.002 37,293,694 +1,105,670 10.76% 671,361,432
2025-02-21 2025-02-19 18.692 36,188,024 +580,920 10.45% 676,428,450
2025-02-20 2025-02-18 17.819 35,607,104 +456,261 10.28% 634,495,482
2025-02-19 2025-02-17 17.880 35,150,843 -692,275 10.15% 628,505,408
2025-02-18 2025-02-14 18.103 35,843,118 -576,978 10.35% 648,885,399
2025-02-17 2025-02-13 18.002 36,420,096 -1,050,485 10.51% 655,634,912
2025-02-14 2025-02-12 19.220 37,470,581 +325,689 10.82% 720,174,553
2025-02-13 2025-02-11 18.936 37,144,892 +675,031 10.72% 703,360,717
2025-02-12 2025-02-10 19.179 36,469,861 +1,290,933 10.53% 699,460,642
2025-02-11 2025-02-07 18.469 35,178,928 +1,198,795 10.15% 649,712,704
2025-02-10 2025-02-06 17.251 33,980,133 +511,446 9.81% 586,193,995
2025-02-07 2025-02-05 15.323 33,468,687 -3,391,411 9.66% 512,841,300
2025-02-04 2025-01-28 16.602 36,860,098 +1,319,512 10.64% 611,937,622
2025-02-03 2025-01-24 21.259 35,540,586 +801,167 10.26% 755,572,219
2025-01-27 2025-01-23 16.155 34,739,419 +710,013 10.03% 561,219,799
2025-01-24 2025-01-22 14.207 34,029,406 +429,162 9.82% 483,448,006
2025-01-23 2025-01-21 14.004 33,600,244 +1,260,878 9.70% 470,531,700
2025-01-22 2025-01-20 13.902 32,339,366 +519,822 9.33% 449,592,894
2025-01-21 2025-01-17 14.268 31,819,544 +1,981,731 9.18% 453,990,371
2025-01-20 2025-01-16 13.293 29,837,813 +379,889 8.61% 396,648,351
2025-01-17 2025-01-15 13.253 29,457,924 +988,402 8.50% 390,402,584
2025-01-16 2025-01-14 12.948 28,469,522 +57,156 8.22% 368,636,403
2025-01-15 2025-01-13 12.076 28,412,366 -412,409 8.20% 343,100,801
2025-01-14 2025-01-10 12.461 28,824,775 +534,112 8.32% 359,196,141
2025-01-13 2025-01-09 12.705 28,290,663 -398,613 8.17% 359,430,415
2025-01-10 2025-01-08 12.989 28,689,276 +472,521 8.28% 372,646,398
2025-01-09 2025-01-07 13.273 28,216,755 +125,644 8.14% 374,526,180
2025-01-08 2025-01-06 12.461 28,091,111 +261,636 8.11% 350,053,684
2025-01-07 2025-01-03 12.177 27,829,475 -241,434 8.03% 338,886,001
2025-01-06 2025-01-02 12.340 28,070,909 +1,277,630 8.10% 346,383,679
2025-01-03 2024-12-31 12.400 26,793,279 +1,248,067 7.73% 332,249,581
2025-01-02 2024-12-27 13.131 25,545,212 +3,281,041 7.37% 335,437,148
2024-12-30 2024-12-24 11.426 22,264,171 -134,514 6.43% 254,397,178
2024-12-27 2024-12-20 11.507 22,398,685 -124,658 6.47% 257,752,536
2024-12-23 2024-12-19 11.853 22,523,343 -159,150 6.50% 266,958,076
2024-12-20 2024-12-18 11.406 22,682,493 -121,702 6.55% 258,716,702
2024-12-19 2024-12-17 11.345 22,804,195 +165,555 6.58% 258,716,376
2024-12-18 2024-12-16 11.325 22,638,640 -139,441 6.53% 256,378,674
2024-12-17 2024-12-13 11.548 22,778,081 -185,757 6.57% 263,043,010
2024-12-16 2024-12-12 11.650 22,963,838 -61,097 6.63% 267,518,446
2024-12-13 2024-12-11 11.609 23,024,935 -12,318 6.65% 267,295,598
2024-12-12 2024-12-10 11.629 23,037,253 +22,172 6.65% 267,906,147
2024-12-11 2024-12-09 11.853 23,015,081 +181,322 6.64% 272,786,404
2024-12-10 2024-12-06 11.487 22,833,759 -51,736 6.59% 262,295,723
2024-12-09 2024-12-05 11.528 22,885,495 -325,197 6.61% 263,818,965
2024-12-06 2024-12-04 11.670 23,210,692 -38,925 6.70% 270,865,254
2024-12-05 2024-12-03 11.792 23,249,617 -8,869 6.71% 274,150,663
2024-12-04 2024-12-02 11.913 23,258,486 +174,424 6.71% 277,087,483
2024-12-03 2024-11-29 11.792 23,084,062 +531,648 6.66% 272,198,501
2024-12-02 2024-11-28 11.528 22,552,414 -78,343 6.51% 259,979,280
2024-11-29 2024-11-27 11.548 22,630,757 -122,688 6.53% 261,341,701
2024-11-28 2024-11-26 11.122 22,753,445 -175,409 6.57% 253,060,921
2024-11-27 2024-11-25 11.162 22,928,854 +521,300 6.62% 255,942,498
2024-11-26 2024-11-22 10.838 22,407,554 -232,072 6.47% 242,847,185
2024-11-25 2024-11-21 11.305 22,639,626 -61,098 6.53% 255,930,361
2024-11-22 2024-11-20 11.507 22,700,724 -128,107 6.55% 261,228,245
2024-11-21 2024-11-19 11.406 22,828,831 -17,246 6.59% 260,385,834
2024-11-20 2024-11-18 11.183 22,846,077 -66,517 6.59% 255,482,172
2024-11-19 2024-11-15 11.284 22,912,594 -120,225 6.61% 258,551,116
2024-11-18 2024-11-14 11.305 23,032,819 -107,906 6.65% 260,375,223
2024-11-15 2024-11-13 11.629 23,140,725 -13,796 6.68% 269,109,450
2024-11-14 2024-11-12 11.650 23,154,521 -562,197 6.68% 269,739,817
2024-11-13 2024-11-11 11.934 23,716,718 +849,454 6.85% 283,027,921
2024-11-12 2024-11-08 11.670 22,867,264 -46,316 6.60% 266,857,502
2024-11-11 2024-11-07 11.690 22,913,580 -138,455 6.61% 267,863,042
2024-11-08 2024-11-06 11.406 23,052,035 +298,590 6.65% 262,931,701
2024-11-07 2024-11-05 11.629 22,753,445 +803,138 6.57% 264,605,671
2024-11-06 2024-11-04 11.041 21,950,307 +317,806 6.34% 242,346,562
2024-11-05 2024-11-01 10.594 21,632,501 +302,532 6.24% 229,178,884
2024-11-04 2024-10-31 10.432 21,329,969 -50,750 6.16% 222,510,602
2024-11-01 2024-10-30 10.391 21,380,719 -304,996 6.17% 222,172,157
2024-10-31 2024-10-29 10.533 21,685,715 -113,819 6.26% 228,422,284
2024-10-30 2024-10-28 10.675 21,799,534 -94,602 6.29% 232,718,184
2024-10-29 2024-10-25 10.635 21,894,136 +1,179,578 6.32% 232,839,396
2024-10-28 2024-10-24 10.371 20,714,558 +86,226 5.98% 214,829,509
2024-10-25 2024-10-23 10.513 20,628,332 +53,214 5.95% 216,865,884
2024-10-24 2024-10-22 10.269 20,575,118 +69,474 5.94% 211,295,485
2024-10-23 2024-10-21 10.209 20,505,644 +137,963 5.92% 209,333,514
2024-10-22 2024-10-18 10.127 20,367,681 -8,377 5.88% 206,271,628
2024-10-21 2024-10-17 9.559 20,376,058 +58,142 5.88% 194,777,345
2024-10-18 2024-10-16 9.762 20,317,916 -113,326 5.86% 198,345,158
2024-10-17 2024-10-15 9.965 20,431,242 -651,873 5.90% 203,598,055
2024-10-16 2024-10-14 10.554 21,083,115 -382,353 6.09% 222,502,803
2024-10-15 2024-10-10 10.960 21,465,468 -105,935 6.20% 235,251,005
2024-10-14 2024-10-09 10.594 21,571,403 +737,113 6.23% 228,531,600
2024-10-10 2024-10-08 11.812 20,834,290 -317,313 6.01% 246,092,884
2024-10-03 2024-09-30 9.671 21,151,603 +90,661 6.11% 204,551,918
2024-10-02 2024-09-27 9.113 21,060,942 -218,276 6.08% 191,920,558
2024-09-30 2024-09-26 8.747 21,279,218 +47,301 6.14% 186,135,967
2024-09-27 2024-09-25 8.331 21,231,917 +10,840 6.13% 176,888,555
2024-09-26 2024-09-24 8.402 21,221,077 -107,414 6.13% 178,305,659
2024-09-25 2024-09-23 8.118 21,328,491 -12,810 6.16% 173,148,003
2024-09-24 2024-09-20 8.057 21,341,301 -270,505 6.16% 171,952,606
2024-09-23 2024-09-19 7.956 21,611,806 -230,102 6.24% 171,939,038
2024-09-17 2024-09-13 7.753 21,841,908 -1,971 6.30% 169,336,782
2024-09-16 2024-09-12 7.793 21,843,879 -23,158 6.31% 170,238,723
2024-09-13 2024-09-11 7.793 21,867,037 +5,913 6.31% 170,419,203
2024-09-12 2024-09-10 7.763 21,861,124 -39,911 6.31% 169,707,600
2024-09-11 2024-09-09 7.804 21,901,035 +265,578 6.32% 170,906,409
2024-09-10 2024-09-05 8.037 21,635,457 -4,434 6.24% 173,883,601
2024-09-09 2024-09-04 7.986 21,639,891 -225,175 6.25% 172,821,262
2024-09-05 2024-09-03 8.088 21,865,066 -40,403 6.31% 176,838,362
2024-09-04 2024-09-02 8.159 21,905,469 -55,185 6.32% 178,721,160
2024-09-03 2024-08-30 8.209 21,960,654 -40,403 6.34% 180,285,650
2024-09-02 2024-08-29 8.027 22,001,057 -61,591 6.35% 176,598,658
2024-08-30 2024-08-28 8.027 22,062,648 -9,361 6.37% 177,093,038
2024-08-29 2024-08-27 8.078 22,072,009 -26,607 6.37% 178,288,078
2024-08-28 2024-08-26 8.078 22,098,616 +41,388 6.38% 178,502,997
2024-08-27 2024-08-23 7.935 22,057,228 +34,491 6.37% 175,035,063
2024-08-26 2024-08-22 7.925 22,022,737 +109,384 6.36% 174,537,880
2024-08-23 2024-08-21 8.017 21,913,353 +97,067 6.33% 175,672,303
2024-08-22 2024-08-20 8.037 21,816,286 +108,399 6.30% 175,336,918
2024-08-21 2024-08-19 8.220 21,707,887 -169,990 6.27% 178,430,849
2024-08-20 2024-08-16 8.179 21,877,877 -51,735 6.31% 178,940,064
2024-08-19 2024-08-15 8.260 21,929,612 -83,763 6.33% 181,143,486
2024-08-16 2024-08-14 8.189 22,013,375 +65,532 6.35% 180,271,693
2024-08-15 2024-08-13 8.250 21,947,843 -75,879 6.34% 181,071,359
2024-08-14 2024-08-12 8.230 22,023,722 -178,366 6.36% 181,250,386
2024-08-13 2024-08-09 8.220 22,202,088 -258,680 6.41% 182,492,999
2024-08-12 2024-08-08 8.291 22,460,768 +1,101,236 6.48% 186,214,729
2024-08-09 2024-08-07 8.727 21,359,532 +316,821 6.17% 186,404,998
2024-08-08 2024-08-06 7.834 21,042,711 +34,490 6.07% 164,849,017
2024-08-07 2024-08-05 7.814 21,008,221 -23,158 6.06% 164,152,451
2024-08-06 2024-08-02 7.966 21,031,379 -14,781 6.07% 167,534,701
2024-08-05 2024-08-01 8.088 21,046,160 -24,637 6.07% 170,215,286
2024-08-02 2024-07-31 8.098 21,070,797 -11,332 6.08% 170,628,363
2024-08-01 2024-07-30 7.844 21,082,129 +36,954 6.09% 165,371,753
2024-07-31 2024-07-29 7.895 21,045,175 +11,825 6.07% 166,149,680
2024-07-30 2024-07-26 8.007 21,033,350 -9,854 6.07% 168,404,162
2024-07-29 2024-07-25 7.925 21,043,204 +33,505 6.07% 166,774,739
2024-07-26 2024-07-24 7.935 21,009,699 +6,405 6.06% 166,722,400
2024-07-25 2024-07-23 8.007 21,003,294 -2,463 6.06% 168,163,518
2024-07-24 2024-07-22 8.067 21,005,757 -5,420 6.06% 169,462,198
2024-07-23 2024-07-19 8.138 21,011,177 +10,347 6.06% 170,998,429
2024-07-22 2024-07-18 8.189 21,000,830 -13,304 6.06% 171,979,770
2024-07-19 2024-07-17 8.220 21,014,134 +25,129 6.07% 172,728,454
2024-07-18 2024-07-16 8.281 20,989,005 -23,158 6.06% 173,799,843
2024-07-16 2024-07-12 8.301 21,012,163 -52,721 6.06% 174,418,053
2024-07-15 2024-07-11 8.108 21,064,884 -158,164 6.08% 170,794,240
2024-07-12 2024-07-10 7.946 21,223,048 +83,763 6.13% 168,630,795
2024-07-11 2024-07-09 8.057 21,139,285 -31,534 6.10% 170,324,909
2024-07-10 2024-07-08 7.824 21,170,819 -95,589 6.11% 165,637,782
2024-07-09 2024-07-05 7.976 21,266,408 +48,287 6.14% 169,622,733
2024-07-08 2024-07-04 8.007 21,218,121 +53,214 6.12% 169,883,537
2024-07-05 2024-07-03 8.007 21,164,907 -18,230 6.11% 169,457,478
2024-07-04 2024-07-02 7.814 21,183,137 +66,517 6.11% 165,519,197
2024-07-03 2024-06-28 7.864 21,116,620 +46,316 6.10% 166,070,876
2024-07-02 2024-06-27 7.753 21,070,304 +127,123 6.08% 163,354,661
2024-06-28 2024-06-26 7.925 20,943,181 -132,543 6.05% 165,982,022
2024-06-27 2024-06-25 7.814 21,075,724 -184,771 6.08% 164,679,901
2024-06-26 2024-06-24 7.875 21,260,495 +2,464 6.14% 167,418,121
2024-06-25 2024-06-21 8.057 21,258,031 -96,081 6.14% 171,281,678
2024-06-24 2024-06-20 8.088 21,354,112 +162,106 6.16% 172,705,913
2024-06-21 2024-06-19 9.309 21,192,006 +37,446 6.12% 197,281,107
2024-06-20 2024-06-18 9.222 21,154,560 +1,223,274 6.11% 195,094,171
2024-06-19 2024-06-17 9.125 19,931,286 +58,918 6.16% 181,864,198
2024-06-18 2024-06-14 9.157 19,872,368 -48,792 6.14% 181,974,193
2024-06-17 2024-06-13 9.059 19,921,160 +11,508 6.16% 180,473,433
2024-06-14 2024-06-12 9.027 19,909,652 +165,706 6.15% 179,720,368
2024-06-13 2024-06-11 9.103 19,743,946 +60,299 6.10% 179,725,864
2024-06-12 2024-06-07 9.244 19,683,647 +14,269 6.08% 181,956,567
2024-06-11 2024-06-06 9.201 19,669,378 -222,323 6.08% 180,970,023
2024-06-07 2024-06-05 9.233 19,891,701 -68,584 6.15% 183,663,753
2024-06-06 2024-06-04 9.320 19,960,285 -51,093 6.17% 186,031,562
2024-06-05 2024-06-03 9.342 20,011,378 -55,696 6.18% 186,942,503
2024-06-04 2024-05-31 9.233 20,067,074 +38,665 6.20% 185,283,004
2024-06-03 2024-05-30 9.320 20,028,409 +82,854 6.19% 186,666,483
2024-05-31 2024-05-29 9.353 19,945,555 +109,090 6.16% 186,544,257
2024-05-30 2024-05-28 9.483 19,836,465 +100,805 6.13% 188,109,674
2024-05-29 2024-05-27 9.440 19,735,660 -30,380 6.10% 186,296,217
2024-05-28 2024-05-24 9.440 19,766,040 +139,010 6.11% 186,582,992
2024-05-27 2024-05-23 9.559 19,627,030 +79,171 6.06% 187,615,996
2024-05-24 2024-05-22 9.755 19,547,859 -1,842 6.04% 190,681,316
2024-05-23 2024-05-21 9.668 19,549,701 +328,192 6.04% 189,000,404
2024-05-22 2024-05-20 9.972 19,221,509 +130,724 5.94% 191,673,806
2024-05-21 2024-05-17 9.950 19,090,785 -21,174 5.90% 189,955,497
2024-05-20 2024-05-16 9.831 19,111,959 -160,183 5.91% 187,882,526
2024-05-17 2024-05-14 9.755 19,272,142 -259,147 5.95% 187,991,810
2024-05-16 2024-05-13 9.928 19,531,289 +330,033 6.03% 193,914,242
2024-05-14 2024-05-10 9.396 19,201,256 +41,887 5.93% 180,417,371
2024-05-13 2024-05-09 9.201 19,159,369 -135,788 5.92% 176,277,636
2024-05-10 2024-05-08 9.038 19,295,157 -37,284 5.96% 174,383,042
2024-05-09 2024-05-07 9.277 19,332,441 +3,222 5.97% 179,340,002
2024-05-08 2024-05-06 9.320 19,329,219 -636,589 5.97% 180,149,973
2024-05-03 2024-04-30 8.972 19,965,808 +737,854 6.17% 179,142,877
2024-05-02 2024-04-29 10.222 19,227,954 -82,853 5.94% 196,541,970
2024-04-30 2024-04-26 10.070 19,310,807 -96,662 5.97% 194,452,156
2024-04-29 2024-04-25 9.733 19,407,469 -134,407 6.00% 188,890,239
2024-04-26 2024-04-24 9.700 19,541,876 -118,756 6.04% 189,561,579
2024-04-25 2024-04-23 9.440 19,660,632 -42,347 6.07% 185,587,985
2024-04-24 2024-04-22 9.526 19,702,979 -23,475 6.09% 187,699,923
2024-04-23 2024-04-19 9.613 19,726,454 -506,786 6.10% 189,637,797
2024-04-22 2024-04-18 9.722 20,233,240 -73,188 6.25% 196,707,570
2024-04-19 2024-04-17 9.613 20,306,428 -233,370 6.27% 195,213,304
2024-04-18 2024-04-16 9.364 20,539,798 -339,698 6.35% 192,325,132
2024-04-17 2024-04-15 9.570 20,879,496 -83,774 6.45% 199,815,202
2024-04-16 2024-04-12 9.559 20,963,270 +200,689 6.48% 200,389,197
2024-04-15 2024-04-11 9.559 20,762,581 -219,561 6.42% 198,470,799
2024-04-12 2024-04-10 9.592 20,982,142 -147,295 6.48% 201,253,356
2024-04-11 2024-04-09 9.516 21,129,437 +35,903 6.53% 201,059,518
2024-04-10 2024-04-08 9.342 21,093,534 +134,867 6.52% 197,051,799
2024-04-08 2024-04-03 9.450 20,958,667 -154,200 6.48% 198,068,547
2024-04-05 2024-04-02 9.635 21,112,867 -1,032,904 6.52% 203,424,584
2024-04-03 2024-03-28 9.657 22,145,771 +42,347 6.84% 213,857,838
2024-04-02 2024-03-27 9.342 22,103,424 +16,110 6.83% 206,486,000
2024-03-28 2024-03-26 9.679 22,087,314 +483,772 6.82% 213,773,179
2024-03-27 2024-03-25 10.070 21,603,542 +857,992 6.67% 217,539,087
2024-03-26 2024-03-22 10.537 20,745,550 +32,221 6.41% 218,589,498
2024-03-25 2024-03-21 10.710 20,713,329 -104,027 6.40% 221,849,995
2024-03-22 2024-03-20 10.080 20,817,356 +7,825 6.43% 209,848,636
2024-03-21 2024-03-19 10.113 20,809,531 -4,143 6.43% 210,447,892
2024-03-20 2024-03-18 10.037 20,813,674 -34,062 6.43% 208,907,160
2024-03-19 2024-03-15 9.939 20,847,736 +75,028 6.44% 207,210,901
2024-03-18 2024-03-14 9.928 20,772,708 -3,682 6.42% 206,239,534
2024-03-15 2024-03-13 10.080 20,776,390 +30,840 6.42% 209,435,680
2024-03-14 2024-03-12 9.972 20,745,550 +191,483 6.41% 206,871,298
2024-03-13 2024-03-11 10.091 20,554,067 -308,398 6.35% 207,417,831
2024-03-12 2024-03-08 9.646 20,862,465 -211,737 6.45% 201,238,556
2024-03-11 2024-03-07 9.385 21,074,202 -40,966 6.51% 197,786,883
2024-03-08 2024-03-06 9.559 21,115,168 -220,942 6.52% 201,841,200
2024-03-07 2024-03-05 9.548 21,336,110 +165,246 6.59% 203,721,433
2024-03-06 2024-03-04 9.646 21,170,864 -232,449 6.54% 204,213,361
2024-03-05 2024-03-01 9.581 21,403,313 +63,060 6.61% 205,060,586
2024-03-04 2024-02-29 9.570 21,340,253 -155,580 6.59% 204,224,611
2024-03-01 2024-02-28 9.396 21,495,833 +82,853 6.64% 201,977,500
2024-02-29 2024-02-27 9.733 21,412,980 +218,641 6.62% 208,409,603
2024-02-28 2024-02-26 9.483 21,194,339 -52,474 6.55% 200,986,425
2024-02-27 2024-02-23 9.570 21,246,813 +165,247 6.56% 203,330,398
2024-02-26 2024-02-22 9.570 21,081,566 +304,716 6.51% 201,748,996
2024-02-23 2024-02-21 9.396 20,776,850 -169,850 6.42% 195,221,847
2024-02-22 2024-02-20 9.125 20,946,700 -319,905 6.47% 191,129,404
2024-02-21 2024-02-19 8.983 21,266,605 +150,977 6.57% 191,045,266
2024-02-15 2024-02-09 8.810 21,115,628 -539,928 6.52% 186,019,067
2024-02-14 2024-02-07 8.429 21,655,556 +190,563 6.69% 182,542,362
2024-02-08 2024-02-06 8.364 21,464,993 -180,436 6.63% 179,537,049
2024-02-07 2024-02-05 8.071 21,645,429 +9,206 6.69% 174,697,873
2024-02-06 2024-02-02 8.158 21,636,223 +112,772 6.69% 176,503,772
2024-02-05 2024-02-01 8.245 21,523,451 +196,547 6.65% 177,454,202
2024-02-02 2024-01-31 8.169 21,326,904 +25,776 6.59% 174,212,078
2024-02-01 2024-01-30 8.375 21,301,128 +4,143 6.58% 178,397,838
2024-01-31 2024-01-29 8.571 21,296,985 -27,618 6.58% 182,527,260
2024-01-30 2024-01-26 8.549 21,324,603 +67,664 6.59% 182,300,682
2024-01-29 2024-01-25 8.625 21,256,939 +9,666 6.57% 183,338,568
2024-01-26 2024-01-24 8.429 21,247,273 -222,783 6.56% 179,100,800
2024-01-25 2024-01-23 8.158 21,470,056 +270,654 6.63% 175,148,217
2024-01-24 2024-01-22 7.962 21,199,402 +168,928 6.55% 168,795,238
2024-01-23 2024-01-19 8.212 21,030,474 +19,333 6.50% 172,704,424
2024-01-22 2024-01-18 8.299 21,011,141 -107,249 6.49% 174,371,539
2024-01-19 2024-01-17 8.223 21,118,390 +192,404 6.53% 173,655,799
2024-01-18 2024-01-16 8.516 20,925,986 +99,424 6.47% 178,211,038
2024-01-17 2024-01-15 8.592 20,826,562 +197,006 6.43% 178,947,927
2024-01-16 2024-01-12 8.581 20,629,556 +111,852 6.37% 177,031,104
2024-01-15 2024-01-11 8.592 20,517,704 +24,856 6.34% 176,294,129
2024-01-12 2024-01-10 8.560 20,492,848 +103,107 6.33% 175,412,744
2024-01-11 2024-01-09 8.603 20,389,741 +16,110 6.30% 175,416,118
2024-01-10 2024-01-08 8.668 20,373,631 -485,152 6.29% 176,605,382
2024-01-09 2024-01-05 8.886 20,858,783 +10,587 6.44% 185,342,440
2024-01-08 2024-01-04 8.994 20,848,196 +11,967 6.44% 187,513,018
2024-01-05 2024-01-03 8.983 20,836,229 +61,220 6.44% 187,179,049
2024-01-04 2024-01-02 9.016 20,775,009 -64,902 6.42% 187,306,099
2024-01-03 2023-12-29 9.081 20,839,911 +104,027 6.44% 189,249,501
2024-01-02 2023-12-28 9.027 20,735,884 -132,565 6.41% 187,178,596
2023-12-29 2023-12-27 8.820 20,868,449 -48,792 6.45% 184,068,218
2023-12-28 2023-12-22 8.723 20,917,241 +46,030 6.46% 182,453,648
2023-12-27 2023-12-21 8.831 20,871,211 -26,237 6.45% 184,319,295
2023-12-22 2023-12-20 8.690 20,897,448 +173,992 6.46% 181,600,001
2023-12-21 2023-12-19 8.788 20,723,456 -337,397 6.40% 182,113,991
2023-12-20 2023-12-18 8.886 21,060,853 +450,630 6.51% 187,137,949
2023-12-19 2023-12-15 9.146 20,610,223 -2,305,624 6.37% 188,506,959
2023-12-18 2023-12-14 9.211 22,915,847 -295,970 7.08% 211,088,402
2023-12-15 2023-12-13 9.092 23,211,817 -115,995 7.17% 211,041,178
2023-12-14 2023-12-12 9.168 23,327,812 +88,837 7.21% 213,869,601
2023-12-13 2023-12-11 9.211 23,238,975 +315,303 7.18% 214,064,883
2023-12-12 2023-12-08 9.342 22,923,672 +278,940 7.08% 214,148,602
2023-12-11 2023-12-07 9.342 22,644,732 +76,409 7.00% 211,542,797
2023-12-08 2023-12-06 9.396 22,568,323 +159,723 6.97% 212,054,749
2023-12-07 2023-12-05 9.331 22,408,600 +95,741 6.92% 209,093,482
2023-12-06 2023-12-04 9.516 22,312,859 -79,171 6.89% 212,320,502
2023-12-05 2023-12-01 9.570 22,392,030 +247,179 6.92% 214,290,038
2023-12-04 2023-11-30 9.657 22,144,851 +83,774 6.84% 213,848,954
2023-12-01 2023-11-29 9.657 22,061,077 +388,030 6.82% 213,039,963
2023-11-30 2023-11-28 9.874 21,673,047 +37,744 6.70% 214,001,325
2023-11-29 2023-11-27 9.896 21,635,303 +83,314 6.68% 214,098,668
2023-11-28 2023-11-24 9.907 21,551,989 +156,501 6.66% 213,508,319
2023-11-27 2023-11-23 10.048 21,395,488 +72,726 6.61% 214,979,246
2023-11-24 2023-11-22 9.885 21,322,762 +357,190 6.59% 210,774,204
2023-11-23 2023-11-21 10.102 20,965,572 +267,432 6.48% 211,798,203
2023-11-22 2023-11-20 10.146 20,698,140 +553,737 6.40% 209,995,894
2023-11-21 2023-11-17 10.211 20,144,403 +185,039 6.22% 205,690,797
2023-11-20 2023-11-16 9.994 19,959,364 +63,060 6.17% 199,465,198
2023-11-17 2023-11-15 10.015 19,896,304 -626,002 6.15% 199,267,253
2023-11-16 2023-11-14 9.950 20,522,306 -161,564 6.34% 204,199,295
2023-11-15 2023-11-13 9.950 20,683,870 -54,776 6.39% 205,806,875
2023-11-14 2023-11-10 9.885 20,738,646 +245,338 6.41% 205,000,253
2023-11-13 2023-11-09 10.048 20,493,308 +122,439 6.33% 205,914,252
2023-11-10 2023-11-08 10.178 20,370,869 +124,280 6.29% 207,339,360
2023-11-09 2023-11-07 10.146 20,246,589 +74,108 6.26% 205,414,619
2023-11-08 2023-11-06 10.233 20,172,481 -272,496 6.23% 206,415,746
2023-11-07 2023-11-03 10.015 20,444,977 -378,824 6.32% 204,762,373
2023-11-06 2023-11-02 9.809 20,823,801 +215,419 6.43% 204,258,605
2023-11-03 2023-11-01 9.983 20,608,382 +66,743 6.37% 205,727,341
2023-11-02 2023-10-31 10.243 20,541,639 +1,143,836 6.35% 210,416,306
2023-11-01 2023-10-30 11.254 19,397,803 -43,268 5.99% 218,295,562
2023-10-31 2023-10-27 11.080 19,441,071 -3,222 6.01% 215,403,603
2023-10-30 2023-10-26 10.993 19,444,293 -69,505 6.01% 213,749,582
2023-10-27 2023-10-25 11.015 19,513,798 -89,297 6.03% 214,937,585
2023-10-26 2023-10-24 10.971 19,603,095 +81,012 6.06% 215,069,400
2023-10-25 2023-10-20 11.015 19,522,083 -113,693 6.03% 215,028,842
2023-10-24 2023-10-19 11.123 19,635,776 +27,618 6.07% 218,414,080
2023-10-20 2023-10-18 11.319 19,608,158 -43,728 6.06% 221,940,787
2023-10-19 2023-10-17 11.493 19,651,886 -37,284 6.07% 225,851,256
2023-10-18 2023-10-16 11.406 19,689,170 +37,744 6.08% 224,568,746
2023-10-17 2023-10-13 11.753 19,651,426 +39,125 6.07% 230,969,129
2023-10-16 2023-10-12 11.884 19,612,301 -399,537 6.06% 233,065,761
2023-10-13 2023-10-11 11.710 20,011,838 -46,950 6.18% 234,335,640
2023-10-12 2023-10-10 11.688 20,058,788 -30,380 6.20% 234,449,637
2023-10-11 2023-10-09 11.471 20,089,168 +12,889 6.21% 230,440,323
2023-10-03 2023-09-28 11.471 20,076,279 +20,253 6.20% 230,292,475
2023-09-29 2023-09-27 11.536 20,056,026 +41,426 6.20% 231,367,315
2023-09-28 2023-09-26 11.493 20,014,600 +48,331 6.18% 230,019,783
2023-09-27 2023-09-25 11.753 19,966,269 +551,435 6.17% 234,669,574
2023-09-26 2023-09-22 11.732 19,414,834 +86,996 6.00% 227,766,602
2023-09-25 2023-09-21 11.536 19,327,838 +41,887 5.97% 222,966,902
2023-09-22 2023-09-20 11.601 19,285,951 +142,232 5.96% 223,740,661
2023-09-21 2023-09-19 11.645 19,143,719 -14,730 5.91% 222,922,396
2023-09-20 2023-09-18 11.862 19,158,449 +13,349 5.92% 227,256,122
2023-09-19 2023-09-15 11.775 19,145,100 +106,788 5.92% 225,434,057
2023-09-18 2023-09-14 11.753 19,038,312 -90,218 5.88% 223,763,016
2023-09-15 2023-09-13 11.732 19,128,530 +92,520 5.91% 224,407,805
2023-09-14 2023-09-12 11.840 19,036,010 +2,762 5.88% 225,390,200
2023-09-13 2023-09-11 11.732 19,033,248 +168,468 5.88% 223,289,997
2023-09-12 2023-09-07 11.688 18,864,780 -22,094 5.83% 220,493,922
2023-09-11 2023-09-06 12.079 18,886,874 -63,521 5.84% 228,137,919
2023-09-07 2023-09-05 11.971 18,950,395 +22,094 5.86% 226,846,701
2023-09-06 2023-09-04 12.188 18,928,301 +87,457 5.85% 230,694,423
2023-09-05 2023-08-31 11.905 18,840,844 +10,126 5.82% 224,307,355
2023-09-04 2023-08-30 12.079 18,830,718 +34,522 5.82% 227,459,601
2023-08-31 2023-08-29 12.057 18,796,196 -108,169 5.81% 226,634,253
2023-08-30 2023-08-28 11.862 18,904,365 +96,662 5.84% 224,242,196
2023-08-29 2023-08-25 11.427 18,807,703 +29,459 5.81% 214,923,599
2023-08-28 2023-08-24 11.601 18,778,244 -15,650 5.80% 217,850,638
2023-08-25 2023-08-23 11.558 18,793,894 -461 5.81% 217,215,597
2023-08-24 2023-08-22 11.688 18,794,355 -26,236 5.81% 219,670,786
2023-08-23 2023-08-21 11.493 18,820,591 -59,839 5.82% 216,297,515
2023-08-22 2023-08-18 11.623 18,880,430 -648,557 5.83% 219,446,301
2023-08-21 2023-08-17 11.949 19,528,987 +36,363 6.03% 233,348,497
2023-08-18 2023-08-16 11.710 19,492,624 +63,981 6.02% 228,255,721
2023-08-17 2023-08-15 11.927 19,428,643 +16,111 6.00% 231,727,414
2023-08-16 2023-08-14 11.949 19,412,532 +23,935 6.00% 231,956,996
2023-08-15 2023-08-11 11.971 19,388,597 +84,234 5.99% 232,092,221
2023-08-14 2023-08-10 12.166 19,304,363 +6,444 5.96% 234,858,403
2023-08-11 2023-08-09 12.210 19,297,919 -39,585 5.96% 235,618,505
2023-08-10 2023-08-08 12.275 19,337,504 -1,841 5.97% 237,362,149
2023-08-09 2023-08-07 12.449 19,339,345 -762,711 5.98% 240,745,947
2023-08-08 2023-08-04 12.926 20,102,056 -17,952 6.21% 259,848,399
2023-08-07 2023-08-03 12.709 20,120,008 -28,078 6.22% 255,709,355
2023-08-04 2023-08-02 12.753 20,148,086 +21,174 6.23% 256,941,644
2023-08-03 2023-08-01 12.840 20,126,912 +25,316 6.22% 258,420,659
2023-08-02 2023-07-31 12.992 20,101,596 -126,581 6.21% 261,152,583
2023-08-01 2023-07-28 13.013 20,228,177 -47,871 6.25% 263,236,537
2023-07-31 2023-07-27 12.883 20,276,048 -92,980 6.26% 261,216,500
2023-07-28 2023-07-26 12.666 20,369,028 +12,888 6.29% 257,989,162
2023-07-27 2023-07-25 12.774 20,356,140 -85,154 6.29% 260,037,126
2023-07-26 2023-07-24 12.535 20,441,294 +106,788 6.32% 256,239,925
2023-07-25 2023-07-21 12.731 20,334,506 -11,507 6.28% 258,877,225
2023-07-24 2023-07-20 12.666 20,346,013 -87,456 6.29% 257,697,659
2023-07-21 2023-07-19 12.970 20,433,469 +70,425 6.31% 265,020,236
2023-07-20 2023-07-18 12.905 20,363,044 +51,553 6.29% 262,779,660
2023-07-19 2023-07-14 13.296 20,311,491 -12,428 6.28% 270,057,242
2023-07-18 2023-07-13 12.796 20,323,919 +120,137 6.28% 260,067,062
2023-07-14 2023-07-12 12.514 20,203,782 -35,903 6.24% 252,823,686
2023-07-13 2023-07-11 12.774 20,239,685 -126,121 6.25% 258,549,485
2023-07-12 2023-07-10 12.449 20,365,806 -4,142 6.29% 253,523,853
2023-07-11 2023-07-07 12.318 20,369,948 +60,298 6.29% 250,920,174
2023-07-10 2023-07-06 12.405 20,309,650 +234,291 6.28% 251,942,334
2023-07-07 2023-07-05 12.601 20,075,359 +146,835 6.20% 252,961,202
2023-07-06 2023-07-04 12.883 19,928,524 -85,615 6.16% 256,739,345
2023-07-05 2023-07-03 13.669 20,014,139 +135,327 6.18% 273,578,172
2023-07-04 2023-06-30 13.488 19,878,812 +713,205 6.14% 268,123,334
2023-07-03 2023-06-29 13.239 19,165,607 -27,792 6.18% 253,724,640
2023-06-30 2023-06-28 13.329 19,193,399 +197,629 6.19% 255,832,925
2023-06-29 2023-06-27 13.465 18,995,770 +315,854 6.12% 255,782,346
2023-06-28 2023-06-26 13.533 18,679,916 +502,454 6.02% 252,799,651
2023-06-26 2023-06-21 14.417 18,177,462 +84,257 5.86% 262,070,164
2023-06-23 2023-06-20 15.075 18,093,205 -11,469 5.83% 272,749,755
2023-06-21 2023-06-19 15.324 18,104,674 -110,284 5.84% 277,437,156
2023-06-20 2023-06-16 14.984 18,214,958 +230,273 5.87% 272,933,505
2023-06-19 2023-06-15 14.712 17,984,685 +537,745 5.80% 264,590,807
2023-06-16 2023-06-14 14.055 17,446,940 -157,486 5.62% 245,209,999
2023-06-15 2023-06-13 14.145 17,604,426 -103,226 5.68% 249,019,684
2023-06-14 2023-06-12 14.009 17,707,652 -28,673 5.71% 248,071,386
2023-06-13 2023-06-09 14.032 17,736,325 +225,861 5.72% 248,875,134
2023-06-12 2023-06-08 13.941 17,510,464 +338,352 5.65% 244,118,105
2023-06-09 2023-06-07 14.871 17,172,112 -100,138 5.54% 255,361,118
2023-06-08 2023-06-06 14.667 17,272,250 +97,050 5.57% 253,326,379
2023-06-06 2023-06-02 14.939 17,175,200 +18,086 5.54% 256,575,059
2023-06-02 2023-05-31 14.599 17,157,114 +75,435 5.53% 250,470,927
2023-06-01 2023-05-30 14.803 17,081,679 +37,938 5.51% 252,854,657
2023-05-31 2023-05-29 14.599 17,043,741 +28,232 5.49% 248,815,833
2023-05-30 2023-05-25 14.463 17,015,509 -10,587 5.49% 246,089,364
2023-05-29 2023-05-24 14.576 17,026,096 +56,465 5.49% 248,172,280
2023-05-25 2023-05-23 14.893 16,969,631 +30,439 5.47% 252,734,766
2023-05-24 2023-05-22 15.007 16,939,192 +17,204 5.46% 254,201,377
2023-05-23 2023-05-19 15.029 16,921,988 +97,491 5.46% 254,326,802
2023-05-22 2023-05-18 15.460 16,824,497 -1,678,964 5.42% 260,107,984
2023-05-19 2023-05-17 14.893 18,503,461 +52,495 5.97% 275,578,643
2023-05-18 2023-05-16 15.075 18,450,966 +82,933 5.95% 278,142,897
2023-05-17 2023-05-15 15.369 18,368,033 +7,941 5.92% 282,305,646
2023-05-16 2023-05-12 15.097 18,360,092 -44,996 5.92% 277,189,198
2023-05-15 2023-05-11 15.324 18,405,088 +4,852 5.93% 282,040,719
2023-05-12 2023-05-10 15.573 18,400,236 -30,438 5.93% 286,554,577
2023-05-11 2023-05-09 15.392 18,430,674 -719,052 5.94% 283,686,201
2023-05-10 2023-05-08 15.800 19,149,726 -123,518 6.17% 302,567,698
2023-05-09 2023-05-05 15.913 19,273,244 +78,081 6.21% 306,703,796
2023-05-08 2023-05-04 15.959 19,195,163 +34,408 6.19% 306,331,518
2023-05-03 2023-04-28 17.364 19,160,755 -41,907 6.18% 332,712,109
2023-05-02 2023-04-27 17.070 19,202,662 +100,579 6.19% 327,780,892
2023-04-28 2023-04-26 17.296 19,102,083 -7,059 6.16% 330,394,253
2023-04-27 2023-04-25 17.183 19,109,142 +136,753 6.16% 328,350,448
2023-04-26 2023-04-24 18.588 18,972,389 +84,257 6.12% 352,665,594
2023-04-25 2023-04-21 18.679 18,888,132 +2,647 6.09% 352,812,075
2023-04-24 2023-04-20 19.880 18,885,485 -186,601 6.09% 375,452,461
2023-04-21 2023-04-19 18.248 19,072,086 +57,348 6.15% 348,033,698
2023-04-20 2023-04-18 18.475 19,014,738 +30,879 6.13% 351,297,593
2023-04-19 2023-04-17 18.384 18,983,859 -882 6.12% 349,005,743
2023-04-18 2023-04-14 18.656 18,984,741 +41,467 6.12% 354,186,278
2023-04-17 2023-04-13 18.974 18,943,274 -1,765 6.11% 359,424,534
2023-04-14 2023-04-12 19.042 18,945,039 -26,909 6.11% 360,746,403
2023-04-13 2023-04-11 18.883 18,971,948 +56,024 6.12% 358,248,307
2023-04-12 2023-04-06 19.450 18,915,924 +80,728 6.10% 367,910,403
2023-04-11 2023-04-04 18.248 18,835,196 +106,755 6.07% 343,710,851
2023-04-06 2023-04-03 18.475 18,728,441 -243,066 6.04% 346,008,251
2023-04-04 2023-03-31 18.316 18,971,507 +111,166 6.12% 347,488,479
2023-04-03 2023-03-30 17.659 18,860,341 -46,760 6.08% 333,053,665
2023-03-31 2023-03-29 17.886 18,907,101 -573,036 6.10% 338,165,397
2023-03-30 2023-03-28 17.954 19,480,137 -51,172 6.28% 349,739,277
2023-03-29 2023-03-27 18.838 19,531,309 +18,087 6.30% 367,925,250
2023-03-28 2023-03-24 18.770 19,513,222 +127,047 6.29% 366,257,512
2023-03-27 2023-03-23 19.608 19,386,175 -1,262,973 6.25% 380,132,897
2023-03-24 2023-03-22 19.042 20,649,148 -667,440 6.66% 393,195,594
2023-03-23 2023-03-21 17.591 21,316,588 -8,381 6.87% 374,978,728
2023-03-22 2023-03-20 17.455 21,324,969 +73,670 6.88% 372,225,698
2023-03-21 2023-03-17 17.364 21,251,299 -74,552 6.85% 369,012,834
2023-03-20 2023-03-16 16.526 21,325,851 +83,374 6.88% 352,420,464
2023-03-17 2023-03-15 16.956 21,242,477 -236,449 6.85% 360,191,926
2023-03-16 2023-03-14 16.684 21,478,926 +91,316 6.92% 358,358,405
2023-03-15 2023-03-13 17.319 21,387,610 -48,525 6.90% 370,410,112
2023-03-14 2023-03-10 16.979 21,436,135 +79,845 6.91% 363,961,562
2023-03-13 2023-03-09 17.908 21,356,290 -102,343 6.89% 382,454,804
2023-03-10 2023-03-08 17.591 21,458,633 +218,803 6.92% 377,477,433
2023-03-09 2023-03-07 17.455 21,239,830 +89,992 6.85% 370,739,603
2023-03-08 2023-03-06 18.067 21,149,838 -78,081 6.82% 382,113,680
2023-03-07 2023-03-03 17.636 21,227,919 -22,939 6.84% 374,381,378
2023-03-06 2023-03-02 18.203 21,250,858 -64,406 6.85% 386,829,186
2023-03-03 2023-03-01 18.067 21,315,264 -81,610 6.87% 385,102,428
2023-03-02 2023-02-28 17.455 21,396,874 +737,138 6.90% 373,480,794
2023-03-01 2023-02-27 16.276 20,659,736 +49,408 6.66% 336,260,946
2023-02-28 2023-02-24 16.684 20,610,328 +123,077 6.64% 343,866,554
2023-02-27 2023-02-23 16.798 20,487,251 +136,752 6.61% 344,135,215
2023-02-24 2023-02-22 16.707 20,350,499 +68,376 6.56% 339,992,839
2023-02-23 2023-02-21 16.888 20,282,123 +288,503 6.54% 342,528,651
2023-02-22 2023-02-20 16.956 19,993,620 +316,295 6.45% 339,016,043
2023-02-21 2023-02-17 17.115 19,677,325 +110,284 6.34% 336,775,298
2023-02-20 2023-02-16 17.795 19,567,041 -67,494 6.31% 348,194,600
2023-02-17 2023-02-15 18.180 19,634,535 +1,475,160 6.33% 356,962,182
2023-02-16 2023-02-14 16.979 18,159,375 -63,965 5.85% 308,325,848
2023-02-15 2023-02-13 16.684 18,223,340 +160,133 5.88% 304,041,602
2023-02-14 2023-02-10 16.730 18,063,207 -561,567 5.82% 302,188,853
2023-02-13 2023-02-09 16.662 18,624,774 +14,999 6.00% 310,317,001
2023-02-10 2023-02-08 16.412 18,609,775 +207,334 6.00% 305,426,635
2023-02-09 2023-02-07 16.707 18,402,441 -134,988 5.93% 307,446,916
2023-02-08 2023-02-06 16.321 18,537,429 +610,974 5.98% 302,558,401
2023-02-07 2023-02-03 17.228 17,926,455 +1,004,908 5.78% 308,841,197
2023-02-06 2023-02-02 17.274 16,921,547 +955,501 5.46% 292,295,585
2023-02-03 2023-02-01 17.206 15,966,046 +588,917 5.15% 274,704,878
2023-02-02 2023-01-31 16.866 15,377,129 +543,921 4.96% 259,343,527
2023-02-01 2023-01-30 16.798 14,833,208 +106,755 4.78% 249,161,257
2023-01-20 2023-01-18 16.548 14,726,453 -48,083 4.75% 243,695,907
2023-01-19 2023-01-17 15.891 14,774,536 +68,817 4.76% 234,778,913
2023-01-18 2023-01-16 16.117 14,705,719 -72,788 4.74% 237,018,957
2023-01-17 2023-01-13 16.299 14,778,507 -550,979 4.76% 240,872,196
2023-01-16 2023-01-12 16.276 15,329,486 -90,874 4.94% 249,505,002
2023-01-13 2023-01-11 16.253 15,420,360 -243,948 4.97% 250,634,521
2023-01-12 2023-01-10 16.117 15,664,308 +39,702 5.05% 252,468,985
2023-01-11 2023-01-09 16.163 15,624,606 +126,165 5.04% 252,537,469
2023-01-10 2023-01-06 15.687 15,498,441 +12,793 5.00% 243,120,359
2023-01-09 2023-01-05 15.959 15,485,648 -35,732 4.99% 247,132,158
2023-01-06 2023-01-04 15.845 15,521,380 -138,076 5.00% 245,943,147
2023-01-05 2023-01-03 15.800 15,659,456 -130,135 5.05% 247,421,063
2023-01-04 2022-12-30 15.755 15,789,591 -16,763 5.09% 248,761,350
2023-01-03 2022-12-29 15.528 15,806,354 -97,491 5.10% 245,442,347
2022-12-30 2022-12-28 15.528 15,903,845 -582,300 5.13% 246,956,195
2022-12-29 2022-12-23 14.599 16,486,145 +228,508 5.32% 240,675,677
2022-12-28 2022-12-22 15.301 16,257,637 +4,853 5.24% 248,764,506
2022-12-23 2022-12-21 15.256 16,252,784 +58,671 5.24% 247,953,388
2022-12-22 2022-12-20 15.551 16,194,113 -24,262 5.22% 251,830,600
2022-12-21 2022-12-19 15.460 16,218,375 +115,577 5.23% 250,737,292
2022-12-20 2022-12-16 16.231 16,102,798 +12,352 5.19% 261,361,483
2022-12-19 2022-12-15 16.775 16,090,446 +39,702 5.19% 269,915,001
2022-12-16 2022-12-14 17.319 16,050,744 -254,535 5.17% 277,981,405
2022-12-15 2022-12-13 16.117 16,305,279 -49,408 5.26% 262,799,815
2022-12-14 2022-12-12 16.049 16,354,687 -67,493 5.27% 262,483,926
2022-12-13 2022-12-09 16.004 16,422,180 -31,321 5.29% 262,822,613
2022-12-12 2022-12-08 16.095 16,453,501 +204,687 5.30% 264,815,798
2022-12-09 2022-12-07 15.573 16,248,814 +130,576 5.24% 253,049,582
2022-12-08 2022-12-06 16.412 16,118,238 -7,940 5.20% 264,535,127
2022-12-07 2022-12-05 16.457 16,126,178 +117,783 5.20% 265,396,560
2022-12-06 2022-12-02 15.800 16,008,395 +38,379 5.16% 252,934,336
2022-12-05 2022-12-01 16.185 15,970,016 -3,529 5.15% 258,482,284
2022-12-02 2022-11-30 16.140 15,973,545 -31,762 5.15% 257,815,202
2022-12-01 2022-11-29 15.845 16,005,307 -120,871 5.16% 253,611,185
2022-11-30 2022-11-28 15.165 16,126,178 +90,433 5.20% 244,559,640
2022-11-29 2022-11-25 15.437 16,035,745 -1,023,877 5.17% 247,550,309
2022-11-28 2022-11-24 16.027 17,059,622 -163,221 5.50% 273,411,034
2022-11-25 2022-11-23 15.687 17,222,843 -76,758 5.55% 270,170,643
2022-11-24 2022-11-22 15.369 17,299,601 +106,755 5.58% 265,884,487
2022-11-23 2022-11-21 15.755 17,192,846 -257,182 5.54% 270,869,307
2022-11-22 2022-11-18 15.528 17,450,028 -53,819 5.63% 270,965,450
2022-11-21 2022-11-17 15.573 17,503,847 +43,673 5.64% 272,594,736
2022-11-18 2022-11-16 15.845 17,460,174 +64,406 5.63% 276,664,198
2022-11-17 2022-11-15 16.004 17,395,768 +1,468,984 5.61% 278,404,036
2022-11-16 2022-11-14 15.483 15,926,784 -445,107 5.13% 246,590,314
2022-11-15 2022-11-11 15.143 16,371,891 +327,764 5.28% 247,914,841
2022-11-14 2022-11-10 15.301 16,044,127 -411,580 5.17% 245,497,505
2022-11-11 2022-11-09 15.664 16,455,707 -47,643 5.31% 257,763,733
2022-11-10 2022-11-08 16.004 16,503,350 -178,660 5.32% 264,121,667
2022-11-09 2022-11-07 16.027 16,682,010 -169,837 5.38% 267,359,124
2022-11-08 2022-11-04 17.931 16,851,847 -3,048,693 5.43% 302,169,906
2022-11-07 2022-11-03 17.908 19,900,540 -1,125,339 6.42% 356,384,799
2022-11-04 2022-11-02 18.362 21,025,879 -664,351 6.78% 386,070,305
2022-11-03 2022-11-01 18.860 21,690,230 -244,831 6.99% 409,086,081
2022-11-02 2022-10-31 18.815 21,935,061 +322,471 7.07% 412,709,208
2022-11-01 2022-10-28 18.339 21,612,590 +252,771 6.97% 396,353,370
2022-10-31 2022-10-27 19.064 21,359,819 +18,528 6.89% 407,212,202
2022-10-28 2022-10-26 19.518 21,341,291 +14,116 6.88% 416,534,577
2022-10-27 2022-10-25 19.291 21,327,175 +56,025 6.88% 411,424,464
2022-10-26 2022-10-24 18.951 21,271,150 -572,595 6.86% 403,110,831
2022-10-25 2022-10-21 20.787 21,843,745 +273,504 7.04% 454,070,882
2022-10-24 2022-10-20 19.994 21,570,241 -79,404 6.95% 431,271,542
2022-10-21 2022-10-19 20.583 21,649,645 +262,917 6.98% 445,619,151
2022-10-20 2022-10-18 20.719 21,386,728 +25,145 6.89% 443,116,336
2022-10-19 2022-10-17 19.404 21,361,583 -60,436 6.89% 414,509,432
2022-10-18 2022-10-14 18.022 21,422,019 -483,044 6.91% 386,059,948
2022-10-17 2022-10-13 19.019 21,905,063 +43,231 7.06% 416,613,834
2022-10-14 2022-10-12 19.472 21,861,832 -67,935 7.05% 425,703,220
2022-10-13 2022-10-11 18.996 21,929,767 +36,173 7.07% 416,586,561
2022-10-12 2022-10-10 18.996 21,893,594 -44,555 7.06% 415,899,404
2022-09-30 2022-09-28 20.651 21,938,149 +142,487 7.07% 453,049,419
2022-09-29 2022-09-27 21.739 21,795,662 +251,889 7.03% 473,822,730
2022-09-28 2022-09-26 20.266 21,543,773 -20,292 6.95% 436,602,786
2022-09-27 2022-09-23 19.110 21,564,065 -97,050 6.95% 412,083,690
2022-09-26 2022-09-22 20.402 21,661,115 -420,844 6.98% 441,927,001
2022-09-23 2022-09-21 20.243 22,081,959 -200,276 7.12% 447,009,010
2022-09-22 2022-09-20 20.402 22,282,235 +105,432 7.18% 454,599,003
2022-09-21 2022-09-19 20.084 22,176,803 +23,821 7.15% 445,409,914
2022-09-20 2022-09-16 19.699 22,152,982 -150,427 7.14% 436,394,421
2022-09-19 2022-09-15 20.379 22,303,409 +136,311 7.19% 454,525,402
2022-09-16 2022-09-14 21.218 22,167,098 -413,786 7.15% 470,339,994
2022-09-15 2022-09-13 21.581 22,580,884 -415,109 7.28% 487,309,757
2022-09-14 2022-09-09 21.739 22,995,993 +23,380 7.41% 499,917,102
2022-09-13 2022-09-08 21.853 22,972,613 +353,350 7.41% 502,012,637
2022-09-09 2022-09-07 21.354 22,619,263 -328,647 7.29% 483,010,500
2022-09-08 2022-09-06 21.853 22,947,910 -376,730 7.40% 501,472,811
2022-09-07 2022-09-05 21.853 23,324,640 +4,411 7.52% 509,705,362
2022-09-06 2022-09-02 22.238 23,320,229 +1,764,546 7.52% 518,595,850
2022-09-05 2022-09-01 22.442 21,555,683 +2,234,796 6.95% 483,753,591
2022-09-02 2022-08-31 20.198 19,320,887 +821,837 6.23% 390,240,180
2022-09-01 2022-08-30 20.470 18,499,050 -231,597 5.96% 378,673,048
2022-08-31 2022-08-29 18.928 18,730,647 +38,820 6.04% 354,541,007
2022-08-30 2022-08-26 18.883 18,691,827 +863,304 6.03% 352,958,767
2022-08-29 2022-08-25 18.543 17,828,523 +828,895 5.75% 330,594,701
2022-08-26 2022-08-24 17.546 16,999,628 +973,588 5.48% 298,268,643
2022-08-25 2022-08-23 17.908 16,026,040 -6,617 5.17% 286,999,099
2022-08-24 2022-08-22 17.999 16,032,657 +42,790 5.17% 288,571,358
2022-08-23 2022-08-19 18.702 15,989,867 -484,368 5.16% 299,037,752
2022-08-22 2022-08-18 19.314 16,474,235 +2,328,318 5.31% 318,179,409
2022-08-19 2022-08-17 18.362 14,145,917 +491,867 4.56% 259,742,696
2022-08-18 2022-08-16 16.616 13,654,050 -78,523 4.40% 226,878,155
2022-08-17 2022-08-15 16.503 13,732,573 +82,493 4.43% 226,626,408
2022-08-16 2022-08-12 17.387 13,650,080 +1,413,401 4.40% 237,332,809
2022-08-15 2022-08-11 15.981 12,236,679 -27,351 3.95% 195,559,944
2022-08-12 2022-08-10 15.845 12,264,030 -160,573 3.95% 194,328,993
2022-08-11 2022-08-09 16.299 12,424,603 -102,344 4.01% 202,506,343
2022-08-10 2022-08-08 16.140 12,526,947 +68,817 4.04% 202,186,639
2022-08-09 2022-08-05 16.299 12,458,130 -14,116 4.02% 203,052,793
2022-08-08 2022-08-04 16.344 12,472,246 +455,252 4.02% 203,848,327
2022-08-05 2022-08-03 15.868 12,016,994 -54,700 3.87% 190,687,008
2022-08-04 2022-08-02 15.800 12,071,694 +4,411 3.89% 190,734,043
2022-08-03 2022-08-01 16.253 12,067,283 +69,699 3.89% 196,135,349
2022-08-02 2022-07-29 16.163 11,997,584 -20,733 3.87% 193,914,618
2022-08-01 2022-07-28 16.435 12,018,317 +112,490 3.87% 197,519,001
2022-07-29 2022-07-27 16.412 11,905,827 -17,646 3.84% 195,400,357
2022-07-28 2022-07-26 16.752 11,923,473 -175,572 3.84% 199,744,316
2022-07-27 2022-07-25 14.780 12,099,045 -116,460 3.90% 178,824,042
2022-07-26 2022-07-22 14.644 12,215,505 -23,821 3.94% 178,883,862
2022-07-25 2022-07-21 14.667 12,239,326 +8,381 3.95% 179,510,147
2022-07-22 2022-07-20 14.961 12,230,945 -589,358 3.94% 182,991,606
2022-07-21 2022-07-19 15.097 12,820,303 -35,291 4.13% 193,552,925
2022-07-20 2022-07-18 15.596 12,855,594 -157,044 4.14% 200,496,966
2022-07-19 2022-07-15 15.777 13,012,638 -131,459 4.20% 205,306,078
2022-07-18 2022-07-14 16.140 13,144,097 +14,558 4.24% 212,147,524
2022-07-15 2022-07-13 15.868 13,129,539 +7,499 4.23% 208,340,996
2022-07-14 2022-07-12 15.664 13,122,040 -23,380 4.23% 205,544,861
2022-07-13 2022-07-11 15.483 13,145,420 +8,823 4.24% 203,527,168
2022-07-12 2022-07-08 15.505 13,136,597 +283,650 4.24% 203,688,354
2022-07-11 2022-07-07 15.347 12,852,947 +90,874 4.14% 197,250,723
2022-07-08 2022-07-06 14.508 12,762,073 -161,897 4.11% 185,152,004
2022-07-07 2022-07-05 14.395 12,923,970 -6,617 4.17% 186,035,954
2022-07-06 2022-07-04 14.440 12,930,587 +25,586 4.17% 186,717,443
2022-07-05 2022-06-30 15.638 12,905,001 -217,921 4.16% 201,812,278
2022-07-04 2022-06-29 14.802 13,122,922 +320,761 4.23% 194,242,589
2022-06-30 2022-06-28 14.964 12,802,161 -67,135 4.23% 191,577,115
2022-06-29 2022-06-27 14.476 12,869,296 +108,449 4.25% 186,301,913
2022-06-28 2022-06-24 14.918 12,760,847 -37,871 4.22% 190,365,835
2022-06-27 2022-06-23 14.616 12,798,718 -12,911 4.23% 187,064,593
2022-06-24 2022-06-22 14.779 12,811,629 -62,832 4.23% 189,337,199
2022-06-23 2022-06-21 14.871 12,874,461 +861 4.25% 191,462,404
2022-06-22 2022-06-20 14.755 12,873,600 -151,915 4.25% 189,953,900
2022-06-21 2022-06-17 14.128 13,025,515 +9,898 4.30% 184,023,362
2022-06-20 2022-06-16 13.779 13,015,617 -222,923 4.30% 179,346,924
2022-06-17 2022-06-15 13.547 13,238,540 -187,634 4.37% 179,342,461
2022-06-16 2022-06-14 13.105 13,426,174 -42,175 4.44% 175,956,718
2022-06-15 2022-06-13 13.013 13,468,349 +38,732 4.45% 175,257,603
2022-06-14 2022-06-10 13.408 13,429,617 -22,378 4.44% 180,058,620
2022-06-13 2022-06-09 13.338 13,451,995 +35,289 4.45% 179,420,915
2022-06-10 2022-06-08 13.570 13,416,706 +37,010 4.43% 182,067,835
2022-06-09 2022-06-07 13.547 13,379,696 +73,160 4.42% 181,254,701
2022-06-08 2022-06-06 13.779 13,306,536 +22,809 4.40% 183,355,602
2022-06-07 2022-06-02 13.663 13,283,727 +6,886 4.39% 181,497,959
2022-06-06 2022-06-01 13.593 13,276,841 -26,252 4.39% 180,478,344
2022-06-02 2022-05-31 13.501 13,303,093 -13,771 4.40% 179,598,720
2022-06-01 2022-05-30 13.245 13,316,864 -8,177 4.40% 176,380,796
2022-05-31 2022-05-27 13.245 13,325,041 -12,480 4.40% 176,489,100
2022-05-30 2022-05-26 13.384 13,337,521 +74,451 4.41% 178,513,916
2022-05-27 2022-05-25 13.245 13,263,070 +21,087 4.38% 175,668,299
2022-05-26 2022-05-24 13.198 13,241,983 -36,149 4.38% 174,773,603
2022-05-25 2022-05-23 13.617 13,278,132 +65,413 4.39% 180,804,433
2022-05-24 2022-05-20 13.105 13,212,719 -27,542 4.37% 173,159,284
2022-05-23 2022-05-19 13.082 13,240,261 +173,002 4.38% 173,212,575
2022-05-20 2022-05-18 13.431 13,067,259 -67,566 4.32% 175,503,918
2022-05-19 2022-05-17 13.431 13,134,825 -41,744 4.34% 176,411,384
2022-05-18 2022-05-16 13.268 13,176,569 -55,085 4.35% 174,828,780
2022-05-17 2022-05-13 13.315 13,231,654 -176,015 4.37% 176,174,576
2022-05-16 2022-05-12 13.013 13,407,669 -83,489 4.43% 174,468,001
2022-05-13 2022-05-11 13.129 13,491,158 -77,894 4.46% 177,121,856
2022-05-12 2022-05-10 13.477 13,569,052 -161,382 4.48% 182,874,006
2022-05-11 2022-05-06 12.966 13,730,434 -113,614 4.54% 178,029,897
2022-05-10 2022-05-05 13.315 13,844,048 +123,082 4.58% 184,328,376
2022-04-29 2022-04-27 11.688 13,720,966 -22,809 4.53% 160,371,485
2022-04-28 2022-04-26 11.398 13,743,775 +28,403 4.54% 156,646,078
2022-04-26 2022-04-22 12.269 13,715,372 -63,692 4.53% 168,273,602
2022-04-25 2022-04-21 12.432 13,779,064 -942,044 4.55% 171,296,298
2022-04-22 2022-04-20 12.432 14,721,108 -168,699 4.86% 183,007,445
2022-04-21 2022-04-19 11.851 14,889,807 +6,886 4.92% 176,454,900
2022-04-20 2022-04-14 11.827 14,882,921 +116,195 4.92% 176,027,466
2022-04-19 2022-04-13 11.514 14,766,726 +67,996 4.88% 170,020,917
2022-04-14 2022-04-12 11.618 14,698,730 -47,339 4.86% 170,775,000
2022-04-13 2022-04-11 11.491 14,746,069 +125,233 4.87% 169,440,426
2022-04-12 2022-04-08 12.153 14,620,836 -114,474 4.83% 177,684,020
2022-04-11 2022-04-07 11.851 14,735,310 +176,875 4.87% 174,623,999
2022-04-08 2022-04-06 12.571 14,558,435 +160,522 4.81% 183,014,894
2022-04-01 2022-03-30 12.734 14,397,913 +24,530 4.76% 183,338,883
2022-03-31 2022-03-29 12.385 14,373,383 +127,815 4.75% 178,016,675
2022-03-30 2022-03-28 12.246 14,245,568 +209,152 4.71% 174,447,545
2022-03-29 2022-03-25 12.106 14,036,416 +259,073 4.64% 169,929,364
2022-03-28 2022-03-24 12.478 13,777,343 +49,491 4.55% 171,915,183
2022-03-25 2022-03-23 12.710 13,727,852 -23,670 4.54% 174,487,529
2022-03-24 2022-03-22 12.850 13,751,522 -7,316 4.54% 176,705,626
2022-03-23 2022-03-21 12.455 13,758,838 -8,607 4.55% 171,364,566
2022-03-22 2022-03-18 12.525 13,767,445 +152,346 4.55% 172,431,495
2022-03-21 2022-03-17 12.269 13,615,099 +527,183 4.50% 167,043,355
2022-03-18 2022-03-16 11.874 13,087,916 +368,383 4.33% 155,405,318
2022-03-17 2022-03-15 11.014 12,719,533 +919,665 4.20% 140,095,436
2022-03-16 2022-03-14 11.432 11,799,868 +871,036 3.90% 134,901,485
2022-03-15 2022-03-11 11.944 10,928,832 +43,036 3.61% 130,530,303
2022-03-14 2022-03-10 12.130 10,885,796 -18,075 3.60% 132,039,896
2022-03-11 2022-03-09 11.874 10,903,871 +166,977 3.60% 129,472,067
2022-03-10 2022-03-08 12.060 10,736,894 -430 3.55% 129,485,310
2022-03-09 2022-03-07 12.548 10,737,324 +55,515 3.55% 134,729,996
2022-03-08 2022-03-04 13.082 10,681,809 -19,366 3.53% 139,742,234
2022-03-07 2022-03-03 13.501 10,701,175 +19,797 3.54% 144,471,465
2022-03-04 2022-03-02 13.849 10,681,378 +260,364 3.53% 147,927,195
2022-03-03 2022-03-01 14.198 10,421,014 +13,341 3.44% 147,953,644
2022-03-02 2022-02-28 14.291 10,407,673 +2,151 3.44% 148,731,594
2022-03-01 2022-02-25 14.407 10,405,522 -45,617 3.44% 149,909,805
2022-02-28 2022-02-24 13.872 10,451,139 +68,856 3.45% 144,981,448
2022-02-25 2022-02-23 14.779 10,382,283 -46,478 3.43% 153,435,007
2022-02-24 2022-02-22 14.732 10,428,761 +5,595 3.45% 153,637,224
2022-02-23 2022-02-21 14.802 10,423,166 +4,734 3.44% 154,281,398
2022-02-22 2022-02-18 14.058 10,418,432 +43,465 3.44% 146,464,446
2022-02-21 2022-02-17 13.663 10,374,967 -63,692 3.43% 141,755,046
2022-02-18 2022-02-16 13.593 10,438,659 +9,468 3.45% 141,897,601
2022-02-17 2022-02-15 13.501 10,429,191 +36,580 3.45% 140,799,539
2022-02-16 2022-02-14 13.315 10,392,611 -2,582 3.43% 138,373,769
2022-02-15 2022-02-11 13.570 10,395,193 +30,985 3.44% 141,065,198
2022-02-14 2022-02-10 13.826 10,364,208 -65,413 3.43% 143,293,854
2022-02-11 2022-02-09 13.733 10,429,621 -46,479 3.45% 143,228,844
2022-02-10 2022-02-08 13.501 10,476,100 -89,513 3.46% 141,432,835
2022-02-09 2022-02-07 13.222 10,565,613 +177,736 3.49% 139,695,187
2022-01-28 2022-01-26 13.408 10,387,877 -25,821 3.43% 139,276,258
2022-01-27 2022-01-25 13.570 10,413,698 +5,594 3.44% 141,316,315
2022-01-26 2022-01-24 14.012 10,408,104 +113,183 3.44% 145,835,553
2022-01-25 2022-01-21 14.291 10,294,921 +20,227 3.40% 147,120,303
2022-01-24 2022-01-20 14.732 10,274,694 +138,574 3.40% 151,367,498
2022-01-21 2022-01-19 14.523 10,136,120 +95,108 3.35% 147,206,246
2022-01-20 2022-01-18 14.895 10,041,012 -265,959 3.32% 149,558,119
2022-01-19 2022-01-17 15.290 10,306,971 -82,628 3.41% 157,591,005
2022-01-18 2022-01-14 14.314 10,389,599 -25,821 3.43% 148,714,726
2022-01-17 2022-01-13 14.430 10,415,420 +68,857 3.44% 150,294,423
2022-01-14 2022-01-12 14.569 10,346,563 +98,981 3.42% 150,743,337
2022-01-13 2022-01-11 14.407 10,247,582 +5,595 3.39% 147,634,402
2022-01-12 2022-01-10 14.639 10,241,987 +141,156 3.38% 149,933,696
2022-01-11 2022-01-07 14.407 10,100,831 -7,316 3.34% 145,520,196
2022-01-10 2022-01-06 14.639 10,108,147 -26,252 3.34% 147,974,396
2022-01-07 2022-01-05 14.964 10,134,399 -57,237 3.35% 151,655,562
2022-01-06 2022-01-04 15.290 10,191,636 +65,414 3.37% 155,827,562
2021-12-30 2021-12-28 15.871 10,126,222 -630,038 3.35% 160,709,898
2021-12-29 2021-12-24 16.033 10,756,260 -307,703 3.55% 172,458,601
2021-12-28 2021-12-22 16.312 11,063,963 +543,107 3.66% 180,477,183
2021-12-23 2021-12-21 15.290 10,520,856 +37,010 3.48% 160,861,253
2021-12-22 2021-12-20 14.686 10,483,846 -373,977 3.46% 153,961,520
2021-12-21 2021-12-17 15.336 10,857,823 -705,780 3.59% 166,517,994
2021-12-20 2021-12-16 14.500 11,563,603 +797,445 3.82% 167,668,794
2021-12-17 2021-12-15 13.477 10,766,158 +67,135 3.56% 145,098,599
2021-12-16 2021-12-14 13.431 10,699,023 +6,025 3.54% 143,696,582
2021-12-15 2021-12-13 13.686 10,692,998 -333,094 3.53% 146,348,831
2021-12-14 2021-12-10 13.384 11,026,092 -61,971 3.64% 147,576,964
2021-12-13 2021-12-09 13.640 11,088,063 +47,339 3.66% 151,240,556
2021-12-10 2021-12-08 13.826 11,040,724 +86,071 3.65% 152,647,254
2021-12-09 2021-12-07 13.640 10,954,653 +154,497 3.62% 149,420,851
2021-12-08 2021-12-06 14.430 10,800,156 +65,844 3.57% 155,846,160
2021-12-07 2021-12-03 14.918 10,734,312 -37,871 3.55% 160,134,062
2021-12-06 2021-12-02 14.732 10,772,183 -54,225 3.56% 158,696,540
2021-12-03 2021-12-01 15.452 10,826,408 -52,933 3.58% 167,294,057
2021-12-02 2021-11-30 15.174 10,879,341 +88,222 3.60% 165,078,399
2021-12-01 2021-11-29 15.057 10,791,119 +108,880 3.57% 162,486,007
2021-11-30 2021-11-26 15.220 10,682,239 +2,582 3.53% 162,584,099
2021-11-29 2021-11-25 15.638 10,679,657 +6,886 3.53% 167,011,681
2021-11-26 2021-11-24 15.940 10,672,771 +34,428 3.53% 170,127,995
2021-11-25 2021-11-23 15.243 10,638,343 -54,225 3.52% 162,163,200
2021-11-24 2021-11-22 14.732 10,692,568 -117,056 3.53% 157,523,646
2021-11-23 2021-11-19 14.639 10,809,624 +83,489 3.57% 158,243,403
2021-11-22 2021-11-18 14.755 10,726,135 -40,023 3.54% 158,267,398
2021-11-19 2021-11-17 15.057 10,766,158 +149,333 3.56% 162,110,159
2021-11-18 2021-11-16 15.359 10,616,825 +29,264 3.51% 163,068,695
2021-11-17 2021-11-15 14.709 10,587,561 +12,910 3.50% 155,730,656
2021-11-16 2021-11-12 14.848 10,574,651 -37,440 3.49% 157,015,085
2021-11-15 2021-11-11 15.011 10,612,091 -29,264 3.51% 159,297,134
2021-11-12 2021-11-10 14.546 10,641,355 +50,351 3.52% 154,791,013
2021-11-11 2021-11-09 14.407 10,591,004 -40,453 3.50% 152,581,999
2021-11-10 2021-11-08 14.151 10,631,457 +58,528 3.51% 150,447,355
2021-11-09 2021-11-05 14.802 10,572,929 -29,695 3.49% 156,498,156
2021-11-08 2021-11-04 15.476 10,602,624 -87,792 3.50% 164,082,426
2021-11-05 2021-11-03 14.337 10,690,416 -861,568 3.53% 153,268,973
2021-11-04 2021-11-02 14.291 11,551,984 -204,418 3.82% 165,084,452
2021-11-03 2021-11-01 14.244 11,756,402 +245,732 3.89% 167,459,342
2021-11-02 2021-10-29 15.243 11,510,670 -27,543 3.80% 175,460,321
2021-11-01 2021-10-28 16.010 11,538,213 +461,340 3.81% 184,727,797
2021-10-29 2021-10-27 15.104 11,076,873 -42,605 3.66% 167,303,494
2021-10-28 2021-10-26 15.336 11,119,478 -34,859 3.67% 170,530,794
2021-10-27 2021-10-25 15.778 11,154,337 +67,996 3.69% 175,990,009
2021-10-26 2021-10-22 15.638 11,086,341 -166,117 3.66% 173,371,527
2021-10-25 2021-10-21 15.499 11,252,458 -64,983 3.72% 174,400,495
2021-10-22 2021-10-20 15.569 11,317,441 +30,555 3.74% 176,196,598
2021-10-21 2021-10-19 15.987 11,286,886 +67,135 3.73% 180,441,760
2021-10-20 2021-10-18 16.266 11,219,751 +142,447 3.71% 182,497,003
2021-10-19 2021-10-15 16.033 11,077,304 -173,432 3.66% 177,606,004
2021-10-18 2021-10-12 16.730 11,250,736 +125,663 3.72% 188,229,595
2021-10-15 2021-10-11 16.498 11,125,073 -175,584 3.68% 183,542,100
2021-10-12 2021-10-08 14.500 11,300,657 -38,302 3.73% 163,856,155
2021-09-30 2021-09-28 13.593 11,338,959 +164,395 3.75% 154,135,803
2021-09-29 2021-09-27 13.826 11,174,564 +49,491 3.69% 154,497,704
2021-09-28 2021-09-24 13.942 11,125,073 +246,593 3.68% 155,106,000
2021-09-27 2021-09-23 14.662 10,878,480 -17,645 3.60% 159,504,175
2021-09-17 2021-09-15 14.267 10,896,125 -1,348,298 3.60% 155,458,662
2021-09-16 2021-09-14 15.476 12,244,423 -196,672 4.05% 189,490,321
2021-09-15 2021-09-13 16.452 12,441,095 +153,637 4.11% 204,675,727
2021-09-14 2021-09-10 16.335 12,287,458 -65,844 4.06% 200,720,555
2021-09-13 2021-09-09 16.847 12,353,302 -477,693 4.08% 208,111,243
2021-09-10 2021-09-08 17.288 12,830,995 +963,562 4.24% 221,823,600
2021-09-09 2021-09-07 16.568 11,867,433 +1,387,460 3.92% 196,616,878
2021-09-08 2021-09-06 15.615 10,479,973 +222,923 3.46% 163,645,442
2021-09-07 2021-09-03 13.454 10,257,050 -1,166,258 3.39% 137,998,865
2021-09-06 2021-09-02 13.849 11,423,308 -55,085 3.78% 158,202,238
2021-09-03 2021-09-01 12.687 11,478,393 +13,341 3.79% 145,629,115
2021-09-02 2021-08-31 12.873 11,465,052 +75,311 3.79% 147,591,135
2021-09-01 2021-08-30 12.525 11,389,741 -2,582 3.76% 142,651,746
2021-08-31 2021-08-27 11.920 11,392,323 +261,655 3.76% 135,801,364
2021-08-30 2021-08-26 12.199 11,130,668 +123,082 3.68% 135,786,005
2021-08-27 2021-08-25 12.223 11,007,586 +36,149 3.64% 134,540,274
2021-08-26 2021-08-24 12.176 10,971,437 +118,348 3.63% 133,588,563
2021-08-25 2021-08-23 12.339 10,853,089 +120,068 3.59% 133,912,884
2021-08-24 2021-08-20 11.735 10,733,021 +49,921 3.55% 125,947,002
2021-08-23 2021-08-19 12.060 10,683,100 +20,227 3.53% 128,836,563
2021-08-20 2021-08-18 12.408 10,662,873 +64,123 3.52% 132,309,178
2021-08-19 2021-08-17 12.478 10,598,750 +24,960 3.50% 132,252,354
2021-08-18 2021-08-16 12.710 10,573,790 -40,453 3.49% 134,397,901
2021-08-17 2021-08-13 12.920 10,614,243 -28,834 3.51% 137,131,838
2021-08-16 2021-08-12 13.222 10,643,077 -57,667 3.52% 140,719,391
2021-08-13 2021-08-11 13.361 10,700,744 -1,722 3.54% 142,973,746
2021-08-12 2021-08-10 13.501 10,702,466 -16,353 3.54% 144,488,894
2021-08-11 2021-08-09 13.408 10,718,819 -36,580 3.54% 143,713,388
2021-08-10 2021-08-06 13.338 10,755,399 +20,657 3.55% 143,454,077
2021-08-09 2021-08-05 13.338 10,734,742 -38,732 3.55% 143,178,557
2021-08-06 2021-08-04 13.454 10,773,474 -43,466 3.56% 144,946,859
2021-08-05 2021-08-03 13.129 10,816,940 +71,869 3.57% 142,012,753
2021-08-04 2021-08-02 13.408 10,745,071 +97,260 3.55% 144,065,364
2021-08-03 2021-07-30 12.896 10,647,811 -38,732 3.52% 137,318,103
2021-08-02 2021-07-29 11.967 10,686,543 -9,898 3.53% 127,884,805
2021-07-30 2021-07-28 11.827 10,696,441 -66,705 3.53% 126,511,953
2021-07-29 2021-07-27 11.316 10,763,146 -201,405 3.56% 121,798,705
2021-07-28 2021-07-26 11.223 10,964,551 -235,834 3.62% 123,058,739
2021-07-27 2021-07-23 11.421 11,200,385 +57,237 3.70% 127,917,791
2021-07-26 2021-07-22 11.351 11,143,148 -49,921 3.68% 126,487,307
2021-07-23 2021-07-21 11.072 11,193,069 -72,730 3.70% 123,932,886
2021-07-22 2021-07-20 10.770 11,265,799 -14,201 3.72% 121,335,034
2021-07-21 2021-07-19 10.793 11,280,000 -89,944 3.73% 121,750,091
2021-07-20 2021-07-16 10.817 11,369,944 +31,416 3.76% 122,985,097
2021-07-19 2021-07-15 10.724 11,338,528 -235,404 3.75% 121,591,400
2021-07-16 2021-07-14 10.817 11,573,932 -1,721 3.82% 125,191,571
2021-07-15 2021-07-13 10.793 11,575,653 -77,894 3.83% 124,941,207
2021-07-14 2021-07-12 10.666 11,653,547 -15,063 3.85% 124,292,606
2021-07-13 2021-07-09 10.596 11,668,610 +136,422 3.86% 123,639,843
2021-07-12 2021-07-08 10.619 11,532,188 +18,936 3.81% 122,462,294
2021-07-09 2021-07-07 10.828 11,513,252 +109,310 3.80% 124,668,980
2021-07-08 2021-07-06 10.956 11,403,942 +49,921 3.77% 124,942,783
2021-07-07 2021-07-05 11.037 11,354,021 -48,200 3.75% 125,319,248
2021-07-06 2021-07-02 11.247 11,402,221 +327,069 3.77% 128,235,802
2021-07-05 2021-06-30 11.467 11,075,152 -75,312 3.66% 127,002,225
2021-07-02 2021-06-29 11.351 11,150,464 -32,276 3.68% 126,570,351
2021-06-30 2021-06-28 11.386 11,182,740 +94,677 3.70% 127,326,495
2021-06-29 2021-06-25 11.386 11,088,063 +22,379 3.66% 126,248,505
2021-06-28 2021-06-24 11.316 11,065,684 +73,160 3.66% 125,222,308
2021-06-25 2021-06-23 11.421 10,992,524 -21,087 3.63% 125,543,844
2021-06-24 2021-06-22 11.049 11,013,611 +38,731 3.64% 121,689,955
2021-06-23 2021-06-21 11.780 10,974,880 -860 3.63% 129,284,236
2021-06-22 2021-06-18 11.852 10,975,740 +298,892 3.63% 130,080,351
2021-06-21 2021-06-17 11.517 10,676,848 +51,529 3.62% 122,969,955
2021-06-18 2021-06-16 11.673 10,625,319 -10,473 3.61% 124,025,068
2021-06-17 2021-06-15 11.923 10,635,792 -356,510 3.61% 126,813,055
2021-06-16 2021-06-11 12.078 10,992,302 +36,447 3.73% 132,769,342
2021-06-15 2021-06-10 12.365 10,955,855 -227,898 3.72% 135,467,361
2021-06-11 2021-06-09 12.174 11,183,753 -129,449 3.80% 136,149,603
2021-06-10 2021-06-08 11.816 11,313,202 +13,406 3.84% 133,674,749
2021-06-09 2021-06-07 11.708 11,299,796 -49,434 3.84% 132,302,561
2021-06-08 2021-06-04 11.696 11,349,230 -91,327 3.85% 132,745,899
2021-06-07 2021-06-03 11.983 11,440,557 -102,219 3.88% 137,091,182
2021-06-04 2021-06-02 11.601 11,542,776 -68,704 3.92% 133,907,584
2021-06-03 2021-06-01 11.434 11,611,480 -212,398 3.94% 132,764,428
2021-06-02 2021-05-31 11.398 11,823,878 +103,057 4.01% 134,769,604
2021-06-01 2021-05-28 11.303 11,720,821 -101,381 3.98% 132,475,831
2021-05-31 2021-05-27 11.398 11,822,202 +90,489 4.01% 134,750,501
2021-05-28 2021-05-26 11.410 11,731,713 +2,514 3.98% 133,859,119
2021-05-27 2021-05-25 11.315 11,729,199 +54,041 3.98% 132,710,514
2021-05-26 2021-05-24 11.410 11,675,158 +4,609 3.96% 133,213,825
2021-05-25 2021-05-21 11.088 11,670,549 +44,406 3.96% 129,400,407
2021-05-24 2021-05-20 11.100 11,626,143 +41,893 3.95% 129,046,803
2021-05-21 2021-05-18 11.243 11,584,250 +41,055 3.93% 130,240,923
2021-05-20 2021-05-17 11.291 11,543,195 +47,339 3.92% 130,330,424
2021-05-18 2021-05-14 11.207 11,495,856 -12,149 3.90% 128,835,500
2021-05-17 2021-05-13 11.004 11,508,005 +131,126 3.91% 126,636,705
2021-05-14 2021-05-12 11.243 11,376,879 +38,960 3.86% 127,909,465
2021-05-13 2021-05-11 11.243 11,337,919 +72,475 3.85% 127,471,440
2021-05-12 2021-05-10 11.386 11,265,444 -114,368 3.82% 128,270,069
2021-05-11 2021-05-07 11.458 11,379,812 +30,582 3.86% 130,387,200
2021-05-10 2021-05-06 11.434 11,349,230 +22,203 3.85% 129,765,889
2021-04-30 2021-04-28 11.720 11,327,027 +41,893 3.85% 132,756,582
2021-04-29 2021-04-27 11.780 11,285,134 -17,176 3.83% 132,939,032
2021-04-28 2021-04-26 11.816 11,302,310 +28,487 3.84% 133,546,051
2021-04-27 2021-04-23 11.935 11,273,823 +63,259 3.83% 134,555,004
2021-04-26 2021-04-22 11.983 11,210,564 +30,582 3.81% 134,335,197
2021-04-23 2021-04-21 12.031 11,179,982 +33,095 3.80% 134,502,475
2021-04-22 2021-04-20 12.198 11,146,887 +121,909 3.78% 135,966,881
2021-04-21 2021-04-19 12.150 11,024,978 -15,920 3.74% 133,953,526
2021-04-20 2021-04-16 12.055 11,040,898 -33,514 3.75% 133,092,754
2021-04-19 2021-04-15 12.031 11,074,412 -85,043 3.76% 133,232,399
2021-04-16 2021-04-14 11.804 11,159,455 +60,745 3.79% 131,724,912
2021-04-15 2021-04-13 11.780 11,098,710 -15,919 3.77% 130,742,955
2021-04-14 2021-04-12 11.887 11,114,629 +121,070 3.77% 132,124,376
2021-04-13 2021-04-09 11.935 10,993,559 +54,880 3.73% 131,210,005
2021-04-12 2021-04-08 12.007 10,938,679 -41,893 3.71% 131,338,333
2021-04-09 2021-04-07 12.031 10,980,572 -27,230 3.73% 132,103,443
2021-04-08 2021-04-01 11.828 11,007,802 +21,784 3.74% 130,197,578
2021-04-07 2021-03-31 11.792 10,986,018 -21,784 3.73% 129,546,562
2021-04-01 2021-03-30 11.983 11,007,802 +10,473 3.74% 131,905,518
2021-03-31 2021-03-29 12.198 10,997,329 -88,394 3.73% 134,142,611
2021-03-30 2021-03-26 11.792 11,085,723 +20,946 3.76% 130,722,278
2021-03-29 2021-03-25 11.828 11,064,777 +33,515 3.76% 130,871,464
2021-03-26 2021-03-24 11.768 11,031,262 -9,217 3.74% 129,816,757
2021-03-25 2021-03-23 12.031 11,040,479 +52,785 3.75% 132,824,163
2021-03-24 2021-03-22 12.078 10,987,694 +4,190 3.73% 132,713,685
2021-03-23 2021-03-19 11.959 10,983,504 +838 3.73% 131,352,177
2021-03-22 2021-03-18 12.055 10,982,666 +120,651 3.73% 132,390,795
2021-03-19 2021-03-17 12.126 10,862,015 -75,826 3.69% 131,714,245
2021-03-18 2021-03-16 12.222 10,937,841 +3,770 3.71% 133,678,081
2021-03-17 2021-03-15 12.245 10,934,071 -837 3.71% 133,893,006
2021-03-16 2021-03-12 12.245 10,934,908 +5,446 3.71% 133,903,255
2021-03-15 2021-03-11 12.126 10,929,462 +30,582 3.71% 132,532,116
2021-03-12 2021-03-10 12.102 10,898,880 +29,325 3.70% 131,901,115
2021-03-11 2021-03-09 12.055 10,869,555 -23,460 3.69% 131,027,296
2021-03-10 2021-03-08 12.174 10,893,015 +56,136 3.70% 132,610,195
2021-03-09 2021-03-05 12.365 10,836,879 +50,691 3.68% 133,996,242
2021-03-08 2021-03-04 12.436 10,786,188 -95,935 3.66% 134,141,866
2021-03-05 2021-03-03 12.818 10,882,123 +75,407 3.69% 139,491,117
2021-03-04 2021-03-02 12.914 10,806,716 -36,028 3.67% 139,556,362
2021-03-03 2021-03-01 13.009 10,842,744 -191,870 3.68% 141,056,902
2021-03-02 2021-02-26 12.890 11,034,614 +188,938 3.75% 142,236,004
2021-03-01 2021-02-25 12.580 10,845,676 +62,001 3.68% 136,435,026
2021-02-26 2021-02-24 12.556 10,783,675 -2,932 3.66% 135,397,664
2021-02-25 2021-02-23 12.890 10,786,607 +206,113 3.66% 139,039,197
2021-02-24 2021-02-22 12.771 10,580,494 +172,599 3.59% 135,119,604
2021-02-23 2021-02-19 12.985 10,407,895 -53,204 3.53% 135,151,365
2021-02-22 2021-02-18 12.699 10,461,099 -64,515 3.55% 132,845,724
2021-02-10 2021-02-08 12.126 10,525,614 -132,801 3.57% 127,635,001
2021-02-09 2021-02-05 12.078 10,658,415 +40,637 3.62% 128,736,524
2021-02-08 2021-02-04 12.078 10,617,778 -10,055 3.60% 128,245,694
2021-02-05 2021-02-03 12.365 10,627,833 +79,597 3.61% 131,411,423
2021-02-04 2021-02-02 12.413 10,548,236 +52,366 3.58% 130,930,799
2021-02-03 2021-02-01 12.460 10,495,870 +197,735 3.56% 130,781,882
2021-02-02 2021-01-29 12.055 10,298,135 -12,149 3.50% 124,139,101
2021-02-01 2021-01-28 12.198 10,310,284 +77,083 3.50% 125,762,211
2021-01-29 2021-01-27 12.460 10,233,201 +63,259 3.47% 127,508,942
2021-01-28 2021-01-26 12.556 10,169,942 +16,338 3.45% 127,691,755
2021-01-27 2021-01-25 12.890 10,153,604 -17,176 3.45% 130,879,798
2021-01-26 2021-01-22 12.866 10,170,780 +102,638 3.45% 130,858,417
2021-01-25 2021-01-21 13.320 10,068,142 +155,423 3.42% 134,104,134
2021-01-22 2021-01-20 13.606 9,912,719 +74,988 3.37% 134,873,394
2021-01-21 2021-01-19 13.630 9,837,731 +186,424 3.34% 134,087,930
2021-01-20 2021-01-18 13.081 9,651,307 -28,068 3.28% 126,248,238
2021-01-19 2021-01-15 12.771 9,679,375 +44,406 3.29% 123,611,744
2021-01-18 2021-01-14 13.367 9,634,969 -17,595 3.27% 128,794,401
2021-01-15 2021-01-13 12.556 9,652,564 +65,772 3.28% 121,195,661
2021-01-14 2021-01-12 12.436 9,586,792 -7,122 3.25% 119,225,640
2021-01-13 2021-01-11 12.389 9,593,914 -6,284 3.26% 118,856,193
2021-01-12 2021-01-08 12.580 9,600,198 -64,934 3.26% 120,767,324
2021-01-11 2021-01-07 12.174 9,665,132 +41,474 3.28% 117,662,102
2021-01-08 2021-01-06 12.556 9,623,658 +22,622 3.27% 120,832,723
2021-01-07 2021-01-05 12.699 9,601,036 -66,609 3.26% 121,923,765
2021-01-06 2021-01-04 12.556 9,667,645 +44,825 3.28% 121,385,015
2021-01-05 2020-12-31 12.365 9,622,820 +52,366 3.27% 118,984,601
2021-01-04 2020-12-29 12.890 9,570,454 -32,676 3.25% 123,363,004
2020-12-30 2020-12-28 11.816 9,603,130 -45,245 3.26% 113,468,847
2020-12-29 2020-12-24 12.055 9,648,375 -4,189 3.28% 116,306,554
2020-12-28 2020-12-22 11.935 9,652,564 +419 3.28% 115,205,001
2020-12-23 2020-12-21 12.126 9,652,145 -8,798 3.28% 117,043,200
2020-12-22 2020-12-18 12.436 9,660,943 -16,338 3.28% 120,147,816
2020-12-21 2020-12-17 12.293 9,677,281 +21,366 3.29% 118,965,002
2020-12-18 2020-12-16 12.150 9,655,915 -4,190 3.28% 117,319,405
2020-12-17 2020-12-15 11.708 9,660,105 +5,027 3.28% 113,104,399
2020-12-16 2020-12-14 12.007 9,655,078 -3,351 3.28% 115,926,416
2020-12-15 2020-12-11 12.078 9,658,429 +7,960 3.28% 116,658,300
2020-12-14 2020-12-10 12.102 9,650,469 +94,678 3.28% 116,792,516
2020-12-11 2020-12-09 12.341 9,555,791 -62,002 3.24% 117,927,698
2020-12-10 2020-12-08 12.580 9,617,793 +219,101 3.27% 120,988,663
2020-12-09 2020-12-07 12.938 9,398,692 +41,055 3.19% 121,597,694
2020-12-08 2020-12-04 13.105 9,357,637 -15,082 3.18% 122,630,126
2020-12-07 2020-12-03 13.176 9,372,719 -29,325 3.18% 123,498,963
2020-12-04 2020-12-02 13.248 9,402,044 +58,650 3.19% 124,558,652
2020-12-03 2020-12-01 13.296 9,343,394 +24,717 3.17% 124,227,714
2020-12-02 2020-11-30 13.248 9,318,677 -2,513 3.16% 123,454,202
2020-12-01 2020-11-27 13.463 9,321,190 -5,446 3.16% 125,489,995
2020-11-30 2020-11-26 13.439 9,326,636 +64,515 3.17% 125,340,683
2020-11-27 2020-11-25 13.224 9,262,121 +24,717 3.14% 122,483,856
2020-11-26 2020-11-24 13.391 9,237,404 -43,150 3.14% 123,700,494
2020-11-25 2020-11-23 12.842 9,280,554 +10,892 3.15% 119,183,137
2020-11-24 2020-11-20 13.009 9,269,662 +51,947 3.15% 120,592,150
2020-11-23 2020-11-19 13.009 9,217,715 +6,284 3.13% 119,916,354
2020-11-20 2020-11-18 13.153 9,211,431 +34,352 3.13% 121,153,883
2020-11-19 2020-11-17 13.200 9,177,079 -3,770 3.12% 121,140,186
2020-11-18 2020-11-16 13.272 9,180,849 -5,027 3.12% 121,847,402
2020-11-17 2020-11-13 13.033 9,185,876 +20,109 3.12% 119,721,419
2020-11-16 2020-11-12 13.367 9,165,767 -24,717 3.11% 122,522,395
2020-11-13 2020-11-11 13.534 9,190,484 +28,487 3.12% 124,388,456
2020-11-12 2020-11-10 13.534 9,161,997 +31,001 3.11% 124,002,899
2020-11-11 2020-11-09 14.131 9,130,996 +20,527 3.10% 129,032,317
2020-11-10 2020-11-06 13.367 9,110,469 +39,799 3.09% 121,783,205
2020-11-09 2020-11-05 13.487 9,070,670 +3,351 3.08% 122,333,796
2020-11-06 2020-11-04 12.842 9,067,319 +1,676 3.08% 116,444,722
2020-11-05 2020-11-03 13.033 9,065,643 -144,950 3.08% 118,154,398
2020-11-04 2020-11-02 12.532 9,210,593 +146,207 3.13% 115,426,501
2020-11-03 2020-10-30 13.248 9,064,386 +96,354 3.08% 120,085,345
2020-11-02 2020-10-29 13.821 8,968,032 +31,419 3.04% 123,946,523
2020-10-30 2020-10-28 14.084 8,936,613 +59,488 3.03% 125,858,804
2020-10-29 2020-10-27 13.988 8,877,125 +133,639 3.01% 124,173,404
2020-10-28 2020-10-23 14.227 8,743,486 +9,216 2.97% 124,391,159
2020-10-27 2020-10-22 14.227 8,734,270 +10,893 2.97% 124,260,046
2020-10-23 2020-10-21 14.298 8,723,377 +64,515 2.96% 124,729,764
2020-10-22 2020-10-20 14.465 8,658,862 -10,473 2.94% 125,254,137
2020-10-21 2020-10-19 14.656 8,669,335 +108,921 2.94% 127,061,153
2020-10-20 2020-10-16 14.537 8,560,414 +28,069 2.91% 124,443,064
2020-10-19 2020-10-15 14.513 8,532,345 +6,702 2.90% 123,831,354
2020-10-16 2020-10-14 14.776 8,525,643 +43,988 2.89% 125,972,697
2020-10-15 2020-10-12 15.229 8,481,655 +54,461 2.88% 129,169,482
2020-10-14 2020-10-09 14.680 8,427,194 +29,744 2.86% 123,713,400
2020-09-30 2020-09-28 14.179 8,397,450 +18,014 2.85% 119,067,301
2020-09-29 2020-09-25 14.036 8,379,436 +26,393 2.84% 117,611,760
2020-09-28 2020-09-24 14.298 8,353,043 +36,028 2.84% 119,434,604
2020-09-25 2020-09-23 14.800 8,317,015 +23,879 2.82% 123,088,594
2020-09-24 2020-09-22 15.014 8,293,136 +57,393 2.82% 124,516,834
2020-09-23 2020-09-21 15.349 8,235,743 -29,744 2.80% 126,407,370
2020-09-22 2020-09-18 15.754 8,265,487 +112,692 2.81% 130,217,999
2020-09-21 2020-09-17 15.420 8,152,795 +5,027 2.77% 125,718,062
2020-09-18 2020-09-16 15.659 8,147,768 +42,731 2.77% 127,585,444
2020-09-17 2020-09-15 15.802 8,105,037 +81,273 2.75% 128,077,142
2020-09-16 2020-09-14 16.041 8,023,764 +39,798 2.72% 128,708,152
2020-09-15 2020-09-11 15.874 7,983,966 +85,043 2.71% 126,735,698
2020-09-14 2020-09-10 15.993 7,898,923 -19,271 2.68% 126,328,494
2020-09-11 2020-09-09 15.922 7,918,194 -23,879 2.69% 126,069,668
2020-09-10 2020-09-08 16.232 7,942,073 +13,406 2.70% 128,914,398
2020-09-09 2020-09-07 16.136 7,928,667 -15,920 2.69% 127,939,754
2020-09-08 2020-09-04 16.303 7,944,587 +15,501 2.70% 129,524,124
2020-09-07 2020-09-03 16.661 7,929,086 +28,487 2.69% 132,110,455
2020-09-04 2020-09-02 16.709 7,900,599 +29,325 2.68% 132,012,998
2020-09-03 2020-09-01 16.852 7,871,274 +2,514 2.67% 132,650,340
2020-09-02 2020-08-31 17.067 7,868,760 -20,528 2.67% 134,298,443
2020-09-01 2020-08-28 16.566 7,889,288 +4,189 2.68% 130,694,080
2020-08-31 2020-08-27 16.709 7,885,099 -136,152 2.68% 131,754,005
2020-08-28 2020-08-26 16.638 8,021,251 +21,366 2.72% 133,454,592
2020-08-27 2020-08-25 16.709 7,999,885 -3,771 2.72% 133,671,992
2020-08-26 2020-08-24 16.733 8,003,656 -18,852 2.72% 133,926,053
2020-08-25 2020-08-21 16.590 8,022,508 +7,541 2.72% 133,092,505
2020-08-24 2020-08-20 16.757 8,014,967 -33,095 2.72% 134,306,641
2020-08-21 2020-08-19 16.852 8,048,062 -4,609 2.73% 135,629,653
2020-08-20 2020-08-18 16.900 8,052,671 -25,135 2.73% 136,091,766
2020-08-19 2020-08-17 17.115 8,077,806 -30,582 2.74% 138,251,932
2020-08-18 2020-08-14 16.781 8,108,388 -25,136 2.75% 136,065,645
2020-08-17 2020-08-13 16.805 8,133,524 -17,595 2.76% 136,681,598
2020-08-14 2020-08-12 16.614 8,151,119 -189,775 2.77% 135,420,717
2020-08-13 2020-08-11 16.661 8,340,894 -29,744 2.83% 138,971,793
2020-08-12 2020-08-10 16.757 8,370,638 +36,446 2.84% 140,266,613
2020-08-11 2020-08-07 16.972 8,334,192 -127,773 2.83% 141,446,348
2020-08-10 2020-08-06 17.234 8,461,965 -34,352 2.87% 145,836,777
2020-08-07 2020-08-05 17.043 8,496,317 -9,636 2.88% 144,806,333
2020-08-06 2020-08-04 17.067 8,505,953 +33,934 2.89% 145,173,603
2020-08-05 2020-08-03 17.282 8,472,019 -106,409 2.88% 146,414,512
2020-08-04 2020-07-31 16.590 8,578,428 -46,501 2.91% 142,315,155
2020-08-03 2020-07-30 16.518 8,624,929 -19,690 2.93% 142,468,962
2020-07-31 2020-07-29 16.542 8,644,619 +83,367 2.93% 143,000,557
2020-07-30 2020-07-28 16.375 8,561,252 +15,501 2.91% 140,190,967
2020-07-29 2020-07-27 16.089 8,545,751 +31,001 2.90% 137,489,258
2020-07-28 2020-07-24 16.160 8,514,750 +58,231 2.89% 137,600,245
2020-07-27 2020-07-23 16.805 8,456,519 -6,703 2.87% 142,109,439
2020-07-24 2020-07-22 16.805 8,463,222 +170,505 2.87% 142,222,081
2020-07-23 2020-07-21 17.521 8,292,717 -10,893 2.82% 145,295,292
2020-07-22 2020-07-20 16.924 8,303,610 +152,072 2.82% 140,530,896
2020-07-21 2020-07-17 17.282 8,151,538 +77,502 2.77% 140,875,918
2020-07-20 2020-07-16 17.425 8,074,036 -525,757 2.74% 140,692,899
2020-07-17 2020-07-15 18.690 8,599,793 -838 2.92% 160,734,238
2020-07-16 2020-07-14 19.144 8,600,631 +204,019 2.92% 164,650,601
2020-07-15 2020-07-13 20.099 8,396,612 -87,975 2.85% 168,762,058
2020-07-14 2020-07-10 19.454 8,484,587 -258,480 2.88% 165,061,943
2020-07-13 2020-07-09 19.884 8,743,067 -10,892 2.97% 173,847,097
2020-07-10 2020-07-08 19.096 8,753,959 -421,444 2.97% 167,167,994
2020-07-09 2020-07-07 18.667 9,175,403 +13,406 3.11% 171,273,644
2020-07-08 2020-07-06 19.049 9,161,997 -138,666 3.11% 174,522,599
2020-07-07 2020-07-03 18.571 9,300,663 -185,167 3.16% 172,723,783
2020-07-06 2020-07-02 17.545 9,485,830 +54,042 3.22% 166,426,053
2020-07-03 2020-06-30 16.996 9,431,788 +12,568 3.20% 160,299,682
2020-07-02 2020-06-29 17.688 9,419,220 -342,266 3.20% 166,606,440
2020-06-24 2020-06-22 16.948 9,761,486 +54,880 3.31% 165,437,105
2020-06-23 2020-06-19 16.900 9,706,606 -28,487 3.30% 164,043,601
2020-06-22 2020-06-18 17.234 9,735,093 -111,436 3.30% 167,778,357
2020-06-19 2020-06-17 17.588 9,846,529 -31,419 3.34% 173,184,891
2020-06-18 2020-06-16 17.515 9,877,948 +38,741 3.35% 173,012,589
2020-06-17 2020-06-15 16.903 9,839,207 -331,530 3.42% 166,316,789
2020-06-16 2020-06-12 17.099 10,170,737 -4,088 3.54% 173,911,198
2020-06-15 2020-06-11 17.124 10,174,825 -105,877 3.54% 174,229,999
2020-06-12 2020-06-10 17.295 10,280,702 +23,301 3.58% 177,803,428
2020-06-11 2020-06-09 17.564 10,257,401 +4,497 3.57% 180,160,561
2020-06-10 2020-06-08 17.539 10,252,904 -116,097 3.57% 179,830,765
2020-06-09 2020-06-05 17.613 10,369,001 -374,862 3.61% 182,627,998
2020-06-08 2020-06-04 17.368 10,743,863 -387,943 3.74% 186,602,199
2020-06-05 2020-06-03 17.417 11,131,806 -18,396 3.87% 193,884,713
2020-06-04 2020-06-02 17.368 11,150,202 +7,767 3.88% 193,659,600
2020-06-03 2020-06-01 17.319 11,142,435 -95,657 3.88% 192,979,561
2020-06-02 2020-05-29 16.732 11,238,092 -37,200 3.91% 188,038,436
2020-06-01 2020-05-28 16.928 11,275,292 -11,446 3.92% 190,867,435
2020-05-29 2020-05-27 16.781 11,286,738 +408 3.93% 189,404,593
2020-05-28 2020-05-26 16.977 11,286,330 +20,849 3.93% 191,606,466
2020-05-27 2020-05-25 16.903 11,265,481 +177,007 3.92% 190,425,775
2020-05-26 2020-05-22 16.585 11,088,474 -111,192 3.86% 183,907,492
2020-05-25 2020-05-21 17.515 11,199,666 -88,708 3.90% 196,162,523
2020-05-22 2020-05-20 17.564 11,288,374 +73,174 3.93% 198,268,527
2020-05-21 2020-05-19 17.662 11,215,200 -228,923 3.90% 198,080,702
2020-05-20 2020-05-18 17.833 11,444,123 -86,664 3.98% 204,083,546
2020-05-19 2020-05-15 17.393 11,530,787 -79,306 4.01% 200,551,769
2020-05-18 2020-05-14 17.588 11,610,093 +4,497 4.04% 204,203,196
2020-05-15 2020-05-13 17.491 11,605,596 +16,761 4.04% 202,988,501
2020-05-14 2020-05-12 17.882 11,588,835 +52,734 4.03% 207,231,181
2020-05-13 2020-05-11 18.004 11,536,101 +8,584 4.01% 207,699,193
2020-05-12 2020-05-08 18.151 11,527,517 -64,180 4.01% 209,236,585
2020-05-11 2020-05-07 17.882 11,591,697 +77,670 4.03% 207,282,359
2020-05-08 2020-05-06 17.858 11,514,027 -144,303 4.01% 205,611,807
2020-04-29 2020-04-27 17.833 11,658,330 +28,207 4.06% 207,903,509
2020-04-28 2020-04-24 17.613 11,630,123 -252,225 4.05% 204,839,992
2020-04-27 2020-04-23 17.760 11,882,348 +203,987 4.13% 211,026,421
2020-04-24 2020-04-22 18.273 11,678,361 +161,473 4.06% 213,402,962
2020-04-23 2020-04-21 17.833 11,516,888 -237,508 4.01% 205,381,167
2020-04-22 2020-04-20 18.714 11,754,396 -15,534 4.09% 219,968,098
2020-04-21 2020-04-17 18.567 11,769,930 -95,249 4.09% 218,531,276
2020-04-20 2020-04-16 18.812 11,865,179 -13,490 4.13% 223,202,256
2020-04-17 2020-04-15 19.227 11,878,669 +14,308 4.13% 228,395,884
2020-04-16 2020-04-14 19.032 11,864,361 -42,106 4.13% 225,798,938
2020-04-15 2020-04-09 19.423 11,906,467 -73,582 4.14% 231,260,447
2020-04-14 2020-04-08 19.032 11,980,049 -38,835 4.17% 228,000,677
2020-04-09 2020-04-07 18.836 12,018,884 -99,337 4.18% 226,387,694
2020-04-03 2020-04-01 17.001 12,118,221 +53,961 4.22% 206,025,805
2020-04-02 2020-03-31 17.197 12,064,260 +73,173 4.20% 207,469,356
2020-04-01 2020-03-30 17.173 11,991,087 +116,097 4.17% 205,917,668
2020-03-31 2020-03-27 17.393 11,874,990 -52,325 4.13% 206,538,396
2020-03-30 2020-03-26 17.711 11,927,315 +101,380 4.15% 211,241,480
2020-03-27 2020-03-25 18.249 11,825,935 -127,543 4.11% 215,810,346
2020-03-26 2020-03-24 17.466 11,953,478 +43,741 4.16% 208,780,746
2020-03-25 2020-03-23 16.781 11,909,737 -42,106 4.14% 199,859,241
2020-03-24 2020-03-20 17.295 11,951,843 -8,175 4.16% 206,705,599
2020-03-23 2020-03-19 16.757 11,960,018 +280,022 4.16% 200,410,444
2020-03-20 2020-03-18 17.735 11,679,996 +591,113 4.06% 207,146,999
2020-03-19 2020-03-17 18.714 11,088,883 -56,822 3.86% 207,513,895
2020-03-18 2020-03-16 19.301 11,145,705 +212,163 3.88% 215,120,844
2020-03-17 2020-03-13 20.989 10,933,542 -123,047 3.80% 229,480,671
2020-03-16 2020-03-12 20.475 11,056,589 +167,605 3.85% 226,383,396
2020-03-13 2020-03-11 20.377 10,888,984 +519,165 3.79% 221,886,207
2020-03-12 2020-03-10 20.915 10,369,819 +652,023 3.61% 216,887,857
2020-03-11 2020-03-09 19.374 9,717,796 +162,699 3.38% 188,274,241
2020-03-10 2020-03-06 20.524 9,555,097 +18,805 3.32% 196,107,863
2020-03-09 2020-03-05 20.915 9,536,292 +56,413 3.32% 199,454,391
2020-03-06 2020-03-04 20.769 9,479,879 +604,194 3.30% 196,883,096
2020-03-05 2020-03-03 20.304 8,875,685 +291,877 3.09% 180,209,598
2020-03-04 2020-03-02 20.157 8,583,808 -88,299 2.99% 173,023,524
2020-03-03 2020-02-28 18.860 8,672,107 -273,073 3.02% 163,559,943
2020-03-02 2020-02-27 20.255 8,945,180 +3,271 3.11% 181,182,967
2020-02-28 2020-02-26 20.035 8,941,909 +241,596 3.11% 179,148,053
2020-02-27 2020-02-25 20.059 8,700,313 -80,941 3.03% 174,520,591
2020-02-26 2020-02-24 20.255 8,781,254 +208,892 3.06% 177,862,676
2020-02-25 2020-02-21 19.570 8,572,362 +168,831 2.98% 167,760,007
2020-02-24 2020-02-20 19.668 8,403,531 -162,290 2.92% 165,278,286
2020-02-21 2020-02-19 19.325 8,565,821 -343,794 2.98% 165,536,600
2020-02-20 2020-02-18 19.717 8,909,615 +55,187 3.10% 175,667,704
2020-02-19 2020-02-17 19.325 8,854,428 +39,653 3.08% 171,114,002
2020-02-18 2020-02-14 18.494 8,814,775 -284,110 3.07% 163,016,278
2020-02-17 2020-02-13 18.885 9,098,885 +42,923 3.17% 171,831,754
2020-02-14 2020-02-12 18.860 9,055,962 +108,330 3.15% 170,799,626
2020-02-13 2020-02-11 18.298 8,947,632 -44,150 3.11% 163,722,232
2020-02-12 2020-02-10 19.154 8,991,782 -109,147 3.13% 172,228,682
2020-02-11 2020-02-07 19.178 9,100,929 +111,191 3.17% 174,541,914
2020-02-10 2020-02-06 18.249 8,989,738 -172,510 3.13% 164,052,861
2020-02-07 2020-02-05 17.686 9,162,248 +120,185 3.19% 162,045,989
2020-02-06 2020-02-04 18.102 9,042,063 -54,370 3.15% 163,680,595
2020-02-05 2020-02-03 16.414 9,096,433 -212,571 3.16% 149,310,927
2020-01-23 2020-01-21 20.133 9,309,004 +303,323 3.24% 187,413,555
2020-01-22 2020-01-20 21.649 9,005,681 +145,939 3.13% 194,965,504
2020-01-21 2020-01-17 19.790 8,859,742 -99,745 3.08% 175,334,566
2020-01-20 2020-01-16 19.766 8,959,487 +164,743 3.12% 177,089,353
2020-01-17 2020-01-15 19.766 8,794,744 +372,000 3.06% 173,833,114
2020-01-16 2020-01-14 20.157 8,422,744 +333,574 2.93% 169,776,962
2020-01-15 2020-01-13 19.374 8,089,170 +286,972 2.81% 156,720,962
2020-01-14 2020-01-10 19.203 7,802,198 -150,027 2.71% 149,825,098
2020-01-13 2020-01-09 19.545 7,952,225 +244,867 2.77% 155,429,477
2020-01-10 2020-01-08 18.518 7,707,358 +77,261 2.68% 142,724,772
2020-01-09 2020-01-07 18.885 7,630,097 +29,433 2.65% 144,093,804
2020-01-08 2020-01-06 18.934 7,600,664 -78,079 2.64% 143,909,824
2020-01-07 2020-01-03 18.665 7,678,743 +126,317 2.67% 143,321,920
2020-01-06 2020-01-02 19.545 7,552,426 +112,417 2.63% 147,615,242
2020-01-03 2019-12-31 18.934 7,440,009 -15,943 2.59% 140,868,006
2020-01-02 2019-12-27 19.276 7,455,952 -89,116 2.59% 143,723,329
2019-12-30 2019-12-24 17.491 7,545,068 -139,398 2.62% 131,967,548
2019-12-27 2019-12-20 16.806 7,684,466 -15,943 2.67% 129,142,258
2019-12-23 2019-12-19 16.781 7,700,409 +26,980 2.68% 129,221,820
2019-12-20 2019-12-18 17.050 7,673,429 -80,940 2.67% 130,833,875
2019-12-19 2019-12-17 17.393 7,754,369 -132,040 2.70% 134,869,582
2019-12-18 2019-12-16 17.393 7,886,409 -120,185 2.74% 137,166,117
2019-12-17 2019-12-13 16.806 8,006,594 +42,923 2.79% 134,555,821
2019-12-16 2019-12-12 16.903 7,963,671 -18,804 2.77% 134,613,713
2019-12-13 2019-12-11 16.341 7,982,475 -145,939 2.78% 130,440,356
2019-12-12 2019-12-10 16.292 8,128,414 +210,528 2.83% 132,427,442
2019-12-11 2019-12-09 16.316 7,917,886 -33,521 2.75% 129,191,227
2019-12-10 2019-12-06 16.341 7,951,407 -378,132 2.77% 129,932,679
2019-12-09 2019-12-05 15.558 8,329,539 -31,477 2.90% 129,591,354
2019-12-06 2019-12-04 15.142 8,361,016 +66,633 2.91% 126,604,065
2019-12-05 2019-12-03 15.313 8,294,383 -135,719 2.89% 127,015,395
2019-12-04 2019-12-02 15.264 8,430,102 +142,668 2.93% 128,681,278
2019-12-03 2019-11-29 15.313 8,287,434 +132,040 2.88% 126,908,982
2019-12-02 2019-11-28 15.607 8,155,394 +60,501 2.84% 127,280,998
2019-11-29 2019-11-27 15.729 8,094,893 +87,890 2.82% 127,326,861
2019-11-28 2019-11-26 15.803 8,007,003 +47,829 2.79% 126,532,024
2019-11-27 2019-11-25 16.072 7,959,174 -45,785 2.77% 127,917,898
2019-11-26 2019-11-22 15.949 8,004,959 -18,395 2.78% 127,674,643
2019-11-25 2019-11-21 15.925 8,023,354 +76,444 2.79% 127,771,763
2019-11-22 2019-11-20 16.390 7,946,910 +105,468 2.76% 130,247,994
2019-11-21 2019-11-19 16.390 7,841,442 +139,398 2.73% 128,519,398
2019-11-20 2019-11-18 15.656 7,702,044 +71,538 2.68% 120,582,398
2019-11-19 2019-11-15 15.583 7,630,506 +7,359 2.65% 118,902,426
2019-11-18 2019-11-14 15.680 7,623,147 +154,523 2.65% 119,533,675
2019-11-15 2019-11-13 15.852 7,468,624 +79,305 2.60% 118,389,599
2019-11-14 2019-11-12 16.194 7,389,319 -23,709 2.57% 119,663,128
2019-11-13 2019-11-11 16.243 7,413,028 +82,575 2.58% 120,409,753
2019-11-12 2019-11-08 17.221 7,330,453 -47,419 2.55% 126,241,289
2019-11-11 2019-11-07 17.246 7,377,872 +7,358 2.57% 127,238,394
2019-11-08 2019-11-06 17.270 7,370,514 -247,319 2.56% 127,291,798
2019-11-07 2019-11-05 17.588 7,617,833 -90,343 2.65% 133,985,649
2019-11-06 2019-11-04 17.246 7,708,176 -140,216 2.68% 132,934,800
2019-11-05 2019-11-01 16.928 7,848,392 -403,068 2.73% 132,857,087
2019-11-04 2019-10-31 15.118 8,251,460 +73,174 2.87% 124,743,297
2019-11-01 2019-10-30 14.971 8,178,286 +145,121 2.85% 122,436,713
2019-10-31 2019-10-29 15.093 8,033,165 -50,282 2.79% 121,246,664
2019-10-30 2019-10-28 15.387 8,083,447 -17,169 2.81% 124,378,463
2019-10-29 2019-10-25 15.754 8,100,616 -127,134 2.82% 127,615,039
2019-10-28 2019-10-24 14.922 8,227,750 +145,530 2.86% 122,774,696
2019-10-25 2019-10-23 15.020 8,082,220 +285,745 2.81% 121,393,934
2019-10-24 2019-10-22 15.240 7,796,475 +55,596 2.71% 118,818,560
2019-10-23 2019-10-21 15.191 7,740,879 +7,767 2.69% 117,592,555
2019-10-22 2019-10-18 15.460 7,733,112 -25,345 2.69% 119,555,435
2019-10-21 2019-10-17 15.362 7,758,457 +107,921 2.70% 119,188,114
2019-10-18 2019-10-16 15.167 7,650,536 -42,924 2.66% 116,032,994
2019-10-17 2019-10-15 15.264 7,693,460 +16,761 2.68% 117,436,807
2019-10-16 2019-10-14 15.754 7,676,699 -51,099 2.67% 120,936,759
2019-10-15 2019-10-11 15.974 7,727,798 -20,440 2.69% 123,443,120
2019-10-14 2019-10-10 15.583 7,748,238 -19,213 2.70% 120,736,986
2019-10-11 2019-10-09 14.995 7,767,451 +40,879 2.70% 116,476,133
2019-10-10 2019-10-08 15.289 7,726,572 +78,080 2.69% 118,131,255
2019-09-30 2019-09-26 15.436 7,648,492 +76,444 2.66% 118,060,093
2019-09-27 2019-09-25 15.852 7,572,048 +60,501 2.63% 120,029,034
2019-09-26 2019-09-24 16.463 7,511,547 +24,936 2.61% 123,663,746
2019-09-25 2019-09-23 16.292 7,486,611 +10,629 2.60% 121,971,241
2019-09-24 2019-09-20 16.855 7,475,982 -82,576 2.60% 126,004,314
2019-09-23 2019-09-19 17.221 7,558,558 -56,822 2.63% 130,169,595
2019-09-20 2019-09-18 16.610 7,615,380 +76,444 2.65% 126,490,905
2019-09-19 2019-09-17 16.243 7,538,936 +21,257 2.62% 122,454,876
2019-09-18 2019-09-16 16.757 7,517,679 -15,943 2.62% 125,971,498
2019-09-12 2019-09-10 17.882 7,533,622 +34,747 2.62% 134,715,991
2019-09-11 2019-09-09 18.004 7,498,875 -88,707 2.61% 135,011,846
2019-09-10 2019-09-06 16.977 7,587,582 +43,740 2.64% 128,813,332
2019-09-09 2019-09-05 16.267 7,543,842 +36,791 2.62% 122,719,104
2019-09-06 2019-09-04 15.778 7,507,051 -66,633 2.61% 118,447,808
2019-09-05 2019-09-03 15.264 7,573,684 -26,571 2.63% 115,608,487
2019-09-04 2019-09-02 15.167 7,600,255 -16,352 2.64% 115,270,400
2019-09-03 2019-08-30 15.069 7,616,607 -49,872 2.65% 114,773,125
2019-09-02 2019-08-29 14.384 7,666,479 +1,635 2.67% 110,273,516
2019-08-30 2019-08-28 14.506 7,664,844 +60,501 2.67% 111,187,499
2019-08-29 2019-08-27 15.558 7,604,343 +78,488 2.65% 118,308,721
2019-08-28 2019-08-26 15.387 7,525,855 +86,255 2.62% 115,798,901
2019-08-27 2019-08-23 15.778 7,439,600 -6,541 2.59% 117,383,552
2019-08-26 2019-08-22 15.803 7,446,141 +146,757 2.59% 117,668,907
2019-08-23 2019-08-21 16.219 7,299,384 +25,754 2.54% 118,385,275
2019-08-22 2019-08-20 16.219 7,273,630 +54,369 2.53% 117,967,583
2019-08-21 2019-08-19 15.803 7,219,261 +31,068 2.51% 114,083,597
2019-08-20 2019-08-16 15.534 7,188,193 +82,576 2.50% 111,658,400
2019-08-19 2019-08-15 15.729 7,105,617 -126,317 2.47% 111,766,259
2019-08-16 2019-08-14 14.482 7,231,934 -21,666 2.52% 104,730,724
2019-08-15 2019-08-13 14.335 7,253,600 +28,207 2.52% 103,979,845
2019-08-14 2019-08-12 15.167 7,225,393 -13,490 2.51% 109,584,999
2019-08-13 2019-08-09 15.118 7,238,883 +48,237 2.52% 109,435,437
2019-08-12 2019-08-08 15.631 7,190,646 -817 2.50% 112,400,104
2019-08-09 2019-08-07 15.583 7,191,463 -20,849 2.50% 112,061,035
2019-08-08 2019-08-06 15.852 7,212,312 +117,732 2.51% 114,326,645
2019-08-07 2019-08-05 16.806 7,094,580 +25,754 2.47% 119,228,855
2019-08-06 2019-08-02 17.295 7,068,826 -51,916 2.46% 122,254,443
2019-08-05 2019-08-01 17.588 7,120,742 -22,075 2.48% 125,242,604
2019-08-02 2019-07-31 17.613 7,142,817 +11,855 2.49% 125,805,598
2019-08-01 2019-07-30 17.613 7,130,962 -49,873 2.48% 125,596,797
2019-07-31 2019-07-29 17.564 7,180,835 -4,496 2.50% 126,123,884
2019-07-30 2019-07-26 17.588 7,185,331 +29,841 2.50% 126,378,622
2019-07-29 2019-07-25 17.784 7,155,490 -5,723 2.49% 127,254,086
2019-07-26 2019-07-24 17.735 7,161,213 +49,873 2.49% 127,005,505
2019-07-25 2019-07-23 17.858 7,111,340 -10,220 2.47% 126,990,797
2019-07-24 2019-07-22 17.491 7,121,560 -12,264 2.48% 124,560,151
2019-07-23 2019-07-19 17.711 7,133,824 +66,225 2.48% 126,345,245
2019-07-22 2019-07-18 17.711 7,067,599 +15,125 2.46% 125,172,352
2019-07-19 2019-07-17 17.931 7,052,474 -26,163 2.45% 126,457,157
2019-07-18 2019-07-16 18.347 7,078,637 -15,943 2.46% 129,870,003
2019-07-17 2019-07-15 18.176 7,094,580 +1,227 2.47% 128,947,655
2019-07-16 2019-07-12 18.127 7,093,353 -26,981 2.47% 128,578,314
2019-07-15 2019-07-11 18.322 7,120,334 +4,906 2.48% 130,460,828
2019-07-12 2019-07-10 18.494 7,115,428 +8,993 2.48% 131,589,359
2019-07-11 2019-07-09 18.665 7,106,435 +107,921 2.47% 132,639,926
2019-07-10 2019-07-08 18.983 6,998,514 -53,143 2.43% 132,851,207
2019-07-09 2019-07-05 19.521 7,051,657 -10,219 2.45% 137,655,008
2019-07-08 2019-07-04 19.496 7,061,876 +51,099 2.46% 137,681,743
2019-07-05 2019-07-03 19.423 7,010,777 -4,497 2.44% 136,170,992
2019-07-04 2019-07-02 19.839 7,015,274 -64,998 2.44% 139,175,708
2019-07-03 2019-06-28 19.496 7,080,272 +3,270 2.46% 138,040,400
2019-07-02 2019-06-27 19.545 7,077,002 -80,532 2.46% 138,322,887
2019-06-28 2019-06-26 18.909 7,157,534 +36,792 2.49% 135,344,577
2019-06-27 2019-06-25 19.178 7,120,742 +76,444 2.48% 136,564,953
2019-06-26 2019-06-24 19.423 7,044,298 -53,143 2.45% 136,822,074
2019-06-25 2019-06-21 19.325 7,097,441 +32,703 2.47% 137,159,795
2019-06-24 2019-06-20 19.570 7,064,738 -409 2.46% 138,256,002
2019-06-21 2019-06-19 19.325 7,065,147 +11,446 2.46% 136,535,706
2019-06-20 2019-06-18 19.276 7,053,701 -8,584 2.45% 135,969,409
2019-06-19 2019-06-17 19.301 7,062,285 +5,723 2.46% 136,307,637
2019-06-18 2019-06-14 19.374 7,056,562 +62,545 2.46% 136,715,039
2019-06-17 2019-06-13 19.863 6,994,017 -3,270 2.43% 138,925,081
2019-06-14 2019-06-12 19.619 6,997,287 +66,633 2.43% 137,278,335
2019-06-13 2019-06-11 20.328 6,930,654 +11,037 2.41% 140,887,735
2019-06-12 2019-06-10 19.912 6,919,617 -31,886 2.41% 137,785,783
2019-06-11 2019-06-06 19.521 6,951,503 -32,294 2.42% 135,699,908
2019-06-10 2019-06-05 19.643 6,983,797 -16,761 2.43% 137,184,517
2019-06-06 2019-06-04 20.241 7,000,558 +43,332 2.44% 141,701,236
2019-06-05 2019-06-03 20.092 6,957,226 +72,113 2.42% 139,784,843
2019-06-04 2019-05-31 19.918 6,885,113 +19,280 2.44% 137,136,005
2019-06-03 2019-05-30 20.042 6,865,833 +36,952 2.43% 137,606,691
2019-05-31 2019-05-29 20.142 6,828,881 +18,475 2.42% 137,546,170
2019-05-30 2019-05-28 20.714 6,810,406 -14,861 2.41% 141,073,930
2019-05-29 2019-05-27 20.366 6,825,267 -53,419 2.42% 139,002,747
2019-05-28 2019-05-24 20.416 6,878,686 +2,410 2.44% 140,433,194
2019-05-27 2019-05-23 20.341 6,876,276 +12,451 2.43% 139,870,392
2019-05-24 2019-05-22 21.163 6,863,825 +43,780 2.43% 145,256,496
2019-05-23 2019-05-21 21.337 6,820,045 +1,606 2.41% 145,518,597
2019-05-22 2019-05-20 21.088 6,818,439 -15,262 2.41% 143,786,729
2019-05-21 2019-05-17 21.188 6,833,701 +7,631 2.42% 144,789,133
2019-05-20 2019-05-16 21.760 6,826,070 -26,509 2.42% 148,536,301
2019-05-17 2019-05-15 21.661 6,852,579 -33,739 2.43% 148,430,701
2019-05-16 2019-05-14 21.337 6,886,318 -12,451 2.44% 146,932,657
2019-05-15 2019-05-10 22.159 6,898,769 -135,758 2.44% 152,866,403
2019-05-14 2019-05-09 21.412 7,034,527 +38,157 2.49% 150,620,397
2019-05-10 2019-05-08 22.233 6,996,370 -49,805 2.48% 155,551,665
2019-05-09 2019-05-07 22.308 7,046,175 +1,607 2.49% 157,185,279
2019-05-08 2019-05-06 22.582 7,044,568 -315,297 2.49% 159,078,720
2019-04-30 2019-04-26 24.897 7,359,865 +21,288 2.61% 183,240,000
2019-04-29 2019-04-25 25.271 7,338,577 +6,024 2.60% 185,450,639
2019-04-26 2019-04-24 26.453 7,332,553 +31,731 2.60% 193,970,009
2019-04-25 2019-04-23 26.391 7,300,822 -21,689 2.59% 192,676,195
2019-04-24 2019-04-18 27.013 7,322,511 -19,280 2.59% 197,806,340
2019-04-23 2019-04-17 26.764 7,341,791 -242,999 2.60% 196,499,259
2019-04-18 2019-04-16 26.889 7,584,790 +102,823 2.69% 203,947,202
2019-04-17 2019-04-15 26.329 7,481,967 +36,149 2.65% 196,991,098
2019-04-16 2019-04-12 26.391 7,445,818 +1,205 2.64% 196,502,788
2019-04-15 2019-04-11 26.702 7,444,613 -143,792 2.64% 198,787,862
2019-04-12 2019-04-10 27.387 7,588,405 -6,426 2.69% 207,823,006
2019-04-11 2019-04-09 27.200 7,594,831 -230,147 2.69% 206,580,819
2019-04-10 2019-04-08 26.951 7,824,978 +91,175 2.77% 210,892,661
2019-04-09 2019-04-04 26.827 7,733,803 -100,814 2.74% 207,472,633
2019-04-08 2019-04-03 26.267 7,834,617 -50,608 2.77% 205,788,293
2019-04-04 2019-04-02 26.018 7,885,225 -33,739 2.79% 205,154,391
2019-04-03 2019-04-01 26.391 7,918,964 +22,894 2.80% 208,989,597
2019-04-02 2019-03-29 26.204 7,896,070 -146,201 2.80% 206,910,976
2019-04-01 2019-03-28 25.582 8,042,271 -58,641 2.85% 205,736,321
2019-03-29 2019-03-27 25.582 8,100,912 -142,988 2.87% 207,236,467
2019-03-28 2019-03-26 24.847 8,243,900 -5,222 2.92% 204,839,493
2019-03-27 2019-03-25 26.329 8,249,122 -75,510 2.92% 217,189,356
2019-03-26 2019-03-22 27.387 8,324,632 -51,412 2.95% 227,985,993
2019-03-25 2019-03-21 25.831 8,376,044 +202,834 2.97% 216,360,258
2019-03-22 2019-03-20 26.516 8,173,210 +75,913 2.89% 216,716,861
2019-03-21 2019-03-19 27.262 8,097,297 -77,118 2.87% 220,751,988
2019-03-20 2019-03-18 27.013 8,174,415 -8,033 2.89% 220,819,212
2019-03-19 2019-03-15 27.511 8,182,448 -529,376 2.90% 225,110,611
2019-03-18 2019-03-14 27.013 8,711,824 -29,321 3.08% 235,336,487
2019-03-15 2019-03-13 27.449 8,741,145 +302,042 3.10% 239,937,074
2019-03-14 2019-03-12 30.312 8,439,103 +730,604 2.99% 255,808,925
2019-03-13 2019-03-11 33.549 7,708,499 +61,453 2.73% 258,612,212
2019-03-12 2019-03-08 33.487 7,647,046 +4,820 2.71% 256,074,552
2019-03-11 2019-03-07 34.234 7,642,226 +14,058 2.71% 261,621,246
2019-03-08 2019-03-06 35.167 7,628,168 -94,388 2.70% 268,261,990
2019-03-07 2019-03-05 34.981 7,722,556 +18,476 2.73% 270,139,335
2019-03-06 2019-03-04 34.483 7,704,080 -841,461 2.73% 265,656,834
2019-03-05 2019-03-01 34.732 8,545,541 -27,714 3.03% 296,800,211
2019-03-04 2019-02-28 34.794 8,573,255 -171,505 3.04% 298,296,387
2019-03-01 2019-02-27 35.167 8,744,760 +29,722 3.10% 307,529,503
2019-02-28 2019-02-26 36.350 8,715,038 +23,296 3.09% 316,790,811
2019-02-27 2019-02-25 37.533 8,691,742 -406,873 3.08% 326,223,004
2019-02-26 2019-02-22 36.972 9,098,615 -201,227 3.22% 336,397,049
2019-02-25 2019-02-21 34.856 9,299,842 +22,090 3.29% 324,155,983
2019-02-22 2019-02-20 34.234 9,277,752 -257,057 3.29% 317,611,262
2019-02-21 2019-02-19 34.358 9,534,809 -10,443 3.38% 327,598,210
2019-02-20 2019-02-18 34.794 9,545,252 +59,043 3.38% 332,115,887
2019-02-19 2019-02-15 32.429 9,486,209 +68,683 3.36% 307,624,454
2019-02-18 2019-02-14 33.985 9,417,526 +204,842 3.33% 320,051,535
2019-02-15 2019-02-13 34.047 9,212,684 -194,801 3.26% 313,663,472
2019-02-14 2019-02-12 31.682 9,407,485 +310,075 3.33% 298,044,945
2019-02-13 2019-02-11 30.624 9,097,410 +34,542 3.22% 278,594,998
2019-02-01 2019-01-30 28.134 9,062,868 -13,255 3.21% 254,973,199
2019-01-31 2019-01-29 28.134 9,076,123 +222,114 3.21% 255,346,113
2019-01-30 2019-01-28 27.325 8,854,009 +87,962 3.14% 241,932,896
2019-01-29 2019-01-25 27.823 8,766,047 -52,617 3.10% 243,894,363
2019-01-28 2019-01-24 27.636 8,818,664 -122,905 3.12% 243,711,605
2019-01-25 2019-01-23 27.076 8,941,569 -89,970 3.17% 242,099,244
2019-01-24 2019-01-22 27.138 9,031,539 +48,198 3.20% 245,097,395
2019-01-23 2019-01-21 27.885 8,983,341 -269,107 3.18% 250,499,200
2019-01-22 2019-01-18 27.076 9,252,448 +17,271 3.28% 250,516,511
2019-01-21 2019-01-17 26.391 9,235,177 +287,583 3.27% 243,725,811
2019-01-18 2019-01-16 28.258 8,947,594 -43,378 3.17% 252,843,950
2019-01-17 2019-01-15 28.134 8,990,972 -16,870 3.18% 252,950,489
2019-01-16 2019-01-14 28.009 9,007,842 -44,181 3.19% 252,303,757
2019-01-15 2019-01-11 28.134 9,052,023 +53,419 3.21% 254,668,088
2019-01-14 2019-01-10 27.885 8,998,604 +163,472 3.19% 250,924,807
2019-01-11 2019-01-09 27.449 8,835,132 -41,370 3.13% 242,516,938
2019-01-10 2019-01-08 26.889 8,876,502 -193,596 3.14% 238,680,009
2019-01-09 2019-01-07 26.204 9,070,098 -51,010 3.21% 237,675,557
2019-01-08 2019-01-04 25.769 9,121,108 -81,936 3.23% 235,038,163
2019-01-07 2019-01-03 24.623 9,203,044 -5,222 3.26% 226,609,559
2019-01-04 2019-01-02 25.831 9,208,266 -84,347 3.26% 237,857,252
2018-12-28 2018-12-24 26.204 9,292,613 +163,472 3.29% 243,506,406
2018-12-27 2018-12-20 26.142 9,129,141 +185,965 3.23% 238,654,512
2018-12-21 2018-12-19 26.391 8,943,176 +304,854 3.17% 236,019,605
2018-12-20 2018-12-18 27.325 8,638,322 +182,350 3.06% 236,039,319
2018-12-19 2018-12-17 28.134 8,455,972 -86,355 2.99% 237,898,890
2018-12-18 2018-12-14 27.636 8,542,327 -166,284 3.02% 236,074,787
2018-12-17 2018-12-13 28.196 8,708,611 -163,071 3.08% 245,548,643
2018-12-14 2018-12-12 27.449 8,871,682 -28,919 3.14% 243,520,205
2018-12-13 2018-12-11 27.387 8,900,601 -214,883 3.15% 243,760,007
2018-12-12 2018-12-10 25.831 9,115,484 +263,483 3.23% 235,460,615
2018-12-11 2018-12-07 26.267 8,852,001 +12,853 3.13% 232,511,453
2018-12-10 2018-12-06 26.267 8,839,148 +198,818 3.13% 232,173,849
2018-12-07 2018-12-05 28.445 8,640,330 -13,657 3.06% 245,774,586
2018-12-06 2018-12-04 29.005 8,653,987 +199,621 3.06% 251,010,911
2018-12-05 2018-12-03 28.445 8,454,366 -287,984 2.99% 240,484,832
2018-12-04 2018-11-30 26.267 8,742,350 -45,387 3.10% 229,631,300
2018-12-03 2018-11-29 26.080 8,787,737 +63,863 3.11% 229,182,535
2018-11-30 2018-11-28 26.827 8,723,874 -62,658 3.09% 234,032,999
2018-11-29 2018-11-27 26.702 8,786,532 -118,889 3.11% 234,620,109
2018-11-28 2018-11-26 26.080 8,905,421 -77,518 3.15% 232,251,711
2018-11-27 2018-11-23 25.955 8,982,939 -61,051 3.18% 233,155,116
2018-11-26 2018-11-22 26.951 9,043,990 +33,738 3.20% 243,746,514
2018-11-23 2018-11-21 26.516 9,010,252 -42,976 3.19% 238,911,459
2018-11-22 2018-11-20 26.080 9,053,228 +264,286 3.21% 236,106,490
2018-11-21 2018-11-19 27.138 8,788,942 +188,375 3.11% 238,513,811
2018-11-20 2018-11-16 27.387 8,600,567 -30,124 3.05% 235,543,001
2018-11-19 2018-11-15 26.018 8,630,691 +124,512 3.06% 224,549,604
2018-11-16 2018-11-14 25.955 8,506,179 +105,635 3.01% 220,780,655
2018-11-15 2018-11-13 26.142 8,400,544 +7,631 2.97% 219,607,489
2018-11-14 2018-11-12 26.329 8,392,913 +56,231 2.97% 220,975,199
2018-11-13 2018-11-09 26.018 8,336,682 -26,509 2.95% 216,900,205
2018-11-12 2018-11-08 25.893 8,363,191 +33,739 2.96% 216,548,804
2018-11-09 2018-11-07 25.582 8,329,452 +142,988 2.95% 213,082,948
2018-11-08 2018-11-06 25.520 8,186,464 -30,526 2.90% 208,915,497
2018-11-07 2018-11-05 25.520 8,216,990 +61,453 2.91% 209,694,509
2018-11-06 2018-11-02 26.329 8,155,537 -307,665 2.89% 214,725,377
2018-11-05 2018-11-01 24.823 8,463,202 -96,798 3.00% 210,077,868
2018-11-02 2018-10-31 23.777 8,560,000 -143,390 3.03% 203,529,597
2018-11-01 2018-10-30 22.980 8,703,390 -71,895 3.08% 200,004,875
2018-10-31 2018-10-29 23.055 8,775,285 +330,559 3.11% 202,312,470
2018-10-30 2018-10-26 26.080 8,444,726 +62,658 2.99% 220,236,872
2018-10-29 2018-10-25 25.520 8,382,068 -30,526 2.97% 213,907,238
2018-10-26 2018-10-24 26.805 8,412,594 -86,355 2.98% 225,497,202
2018-10-25 2018-10-23 26.549 8,498,949 +218,903 3.01% 225,637,108
2018-10-24 2018-10-22 28.532 8,280,046 -25,792 3.01% 236,246,190
2018-10-23 2018-10-19 26.613 8,305,838 +12,505 3.02% 221,041,588
2018-10-22 2018-10-18 25.845 8,293,333 -54,320 3.02% 214,342,195
2018-10-19 2018-10-16 25.845 8,347,653 -50,021 3.04% 215,746,102
2018-10-18 2018-10-15 25.781 8,397,674 +66,825 3.06% 216,501,676
2018-10-16 2018-10-12 26.101 8,330,849 +51,584 3.03% 217,443,601
2018-10-15 2018-10-11 25.845 8,279,265 -66,043 3.01% 213,978,606
2018-10-12 2018-10-10 27.380 8,345,308 +88,709 3.04% 228,498,495
2018-10-11 2018-10-09 27.444 8,256,599 +87,537 3.00% 226,597,800
2018-10-10 2018-10-08 27.636 8,169,062 +139,512 2.97% 225,763,196
2018-09-28 2018-09-26 32.178 8,029,550 +82,847 2.92% 258,378,515
2018-09-21 2018-09-19 32.051 7,946,703 -137,558 2.89% 254,695,876
2018-09-20 2018-09-18 30.643 8,084,261 +114,501 2.94% 247,726,830
2018-09-19 2018-09-17 31.027 7,969,760 -55,882 2.90% 247,277,264
2018-09-18 2018-09-14 32.178 8,025,642 -39,861 2.92% 258,252,761
2018-09-17 2018-09-13 31.603 8,065,503 -21,493 2.94% 254,891,651
2018-09-14 2018-09-12 30.707 8,086,996 +71,514 2.94% 248,327,989
2018-09-13 2018-09-11 31.987 8,015,482 -45,722 2.92% 256,387,503
2018-09-12 2018-09-10 32.178 8,061,204 +66,434 2.93% 259,397,091
2018-09-11 2018-09-07 33.842 7,994,770 -664,733 2.91% 270,557,048
2018-09-10 2018-09-06 34.098 8,659,503 -202,038 3.15% 295,268,679
2018-09-07 2018-09-05 34.290 8,861,541 -134,822 3.22% 303,858,400
2018-09-06 2018-09-04 35.697 8,996,363 -58,228 3.27% 321,142,937
2018-09-05 2018-09-03 33.970 9,054,591 +28,528 3.30% 307,581,750
2018-09-04 2018-08-31 34.098 9,026,063 -332,562 3.28% 307,767,513
2018-09-03 2018-08-30 34.865 9,358,625 -58,228 3.41% 326,291,494
2018-08-31 2018-08-29 35.761 9,416,853 +249,715 3.43% 336,755,583
2018-08-30 2018-08-28 36.529 9,167,138 +52,365 3.34% 334,862,937
2018-08-29 2018-08-27 37.616 9,114,773 +45,723 3.32% 342,862,817
2018-08-28 2018-08-24 34.801 9,069,050 -33,999 3.30% 315,615,193
2018-08-27 2018-08-23 34.865 9,103,049 -61,354 3.31% 317,380,754
2018-08-24 2018-08-22 34.098 9,164,403 -46,895 3.34% 312,484,581
2018-08-23 2018-08-21 35.185 9,211,298 -255,967 3.35% 324,101,266
2018-08-22 2018-08-20 33.266 9,467,265 +326,310 3.45% 314,938,013
2018-08-21 2018-08-17 31.731 9,140,955 +125,443 3.33% 290,048,386
2018-08-20 2018-08-16 31.155 9,015,512 +248,933 3.28% 280,877,249
2018-08-17 2018-08-15 32.242 8,766,579 +63,698 3.19% 282,655,794
2018-08-16 2018-08-14 34.098 8,702,881 +76,204 3.17% 296,747,767
2018-08-15 2018-08-13 36.081 8,626,677 +907,804 3.14% 311,257,516
2018-08-14 2018-08-10 36.657 7,718,873 +193,832 2.81% 282,947,410
2018-08-13 2018-08-09 35.313 7,525,041 +139,902 2.74% 265,732,794
2018-08-10 2018-08-08 34.098 7,385,139 -58,618 2.69% 251,815,865
2018-08-09 2018-08-07 34.865 7,443,757 +67,997 2.71% 259,529,001
2018-08-08 2018-08-06 33.138 7,375,760 +18,758 2.68% 244,418,313
2018-08-07 2018-08-03 35.377 7,357,002 -125,443 2.68% 260,269,460
2018-08-06 2018-08-02 37.424 7,482,445 -631,907 2.72% 280,024,870
2018-08-03 2018-08-01 38.704 8,114,352 -210,635 2.95% 314,055,514
2018-08-02 2018-07-31 38.704 8,324,987 -442,374 3.03% 322,207,870
2018-08-01 2018-07-30 41.710 8,767,361 +55,492 3.19% 365,690,510
2018-07-31 2018-07-27 42.990 8,711,869 -232,910 3.17% 374,522,414
2018-07-30 2018-07-26 42.222 8,944,779 -179,373 3.26% 377,668,493
2018-07-27 2018-07-25 43.054 9,124,152 -16,413 3.32% 392,830,121
2018-07-26 2018-07-24 42.478 9,140,565 +49,240 3.33% 388,274,014
2018-07-25 2018-07-23 42.094 9,091,325 +23,838 3.31% 382,692,792
2018-07-24 2018-07-20 42.862 9,067,487 -308,333 3.30% 388,650,248
2018-07-23 2018-07-19 43.886 9,375,820 +358,354 3.41% 411,462,805
2018-07-20 2018-07-18 43.182 9,017,466 +45,332 3.28% 389,390,625
2018-07-19 2018-07-17 42.222 8,972,134 -5,081 3.27% 378,823,482
2018-07-18 2018-07-16 41.582 8,977,215 +102,387 3.27% 373,295,013
2018-07-17 2018-07-13 41.710 8,874,828 +888,265 3.23% 370,173,006
2018-07-16 2018-07-12 40.943 7,986,563 -212,981 2.91% 326,991,980
2018-07-13 2018-07-11 37.424 8,199,544 +248,933 2.98% 306,861,760
2018-07-12 2018-07-10 38.896 7,950,611 +135,995 2.89% 309,244,005
2018-07-11 2018-07-09 37.360 7,814,616 -157,879 2.84% 291,956,195
2018-07-10 2018-07-06 37.296 7,972,495 +305,597 2.90% 297,344,572
2018-07-09 2018-07-05 39.024 7,666,898 +24,620 2.79% 299,189,760
2018-07-06 2018-07-04 41.710 7,642,278 -326,309 2.78% 318,762,800
2018-07-05 2018-07-03 41.582 7,968,587 -8,598 2.90% 331,353,743
2018-07-04 2018-06-29 40.687 7,977,185 +207,510 2.90% 324,566,719
2018-07-03 2018-06-28 40.175 7,769,675 -236,428 2.83% 312,147,386
2018-06-29 2018-06-27 39.279 8,006,103 -14,459 2.91% 314,475,452
2018-06-28 2018-06-26 40.367 8,020,562 -246,198 2.92% 323,766,093
2018-06-27 2018-06-25 40.111 8,266,760 -25,010 3.01% 331,588,970
2018-06-26 2018-06-22 39.343 8,291,770 +30,482 3.02% 326,226,749
2018-06-25 2018-06-21 39.024 8,261,288 +54,710 3.01% 322,384,982
2018-06-22 2018-06-20 39.727 8,206,578 +48,458 2.99% 326,025,003
2018-06-21 2018-06-19 39.663 8,158,120 -210,636 2.97% 323,577,998
2018-06-20 2018-06-15 43.054 8,368,756 -28,136 3.05% 360,307,394
2018-06-19 2018-06-14 43.566 8,396,892 -391 3.06% 365,816,158
2018-06-15 2018-06-13 42.734 8,397,283 +38,688 3.06% 358,849,593
2018-06-14 2018-06-12 44.141 8,358,595 -653,791 3.04% 368,960,249
2018-06-13 2018-06-11 45.101 9,012,386 -69,560 3.28% 406,467,762
2018-06-12 2018-06-08 45.293 9,081,946 +161,005 3.31% 411,347,989
2018-06-11 2018-06-07 46.189 8,920,941 +676,066 3.25% 412,045,400
2018-06-08 2018-06-06 46.700 8,244,875 -126,225 3.00% 385,038,486
2018-06-07 2018-06-05 43.886 8,371,100 -60,182 3.05% 367,370,138
2018-06-06 2018-06-04 43.502 8,431,282 +34,780 3.07% 366,775,006
2018-06-05 2018-06-01 43.438 8,396,502 -57,836 3.06% 364,724,868
2018-06-04 2018-05-31 41.327 8,454,338 +64,089 3.08% 349,389,082
2018-06-01 2018-05-30 41.646 8,390,249 -14,850 3.05% 349,424,251
2018-05-31 2018-05-29 42.670 8,405,099 -53,147 3.06% 358,645,902
2018-05-30 2018-05-28 43.758 8,458,246 +87,146 3.08% 370,112,386
2018-05-29 2018-05-25 43.310 8,371,100 +67,215 3.05% 362,550,413
2018-05-28 2018-05-24 43.374 8,303,885 -10,551 3.02% 360,170,572
2018-05-25 2018-05-23 42.990 8,314,436 -14,459 3.03% 357,436,808
2018-05-24 2018-05-21 43.502 8,328,895 +199,303 3.03% 362,320,999
2018-05-23 2018-05-18 43.374 8,129,592 +56,273 2.96% 352,610,832
2018-05-21 2018-05-17 43.502 8,073,319 -14,459 2.94% 351,203,011
2018-05-18 2018-05-16 43.950 8,087,778 -16,022 2.94% 355,453,802
2018-05-17 2018-05-15 43.566 8,103,800 +186,015 2.95% 353,047,411
2018-05-16 2018-05-14 44.973 7,917,785 +508,417 2.88% 356,087,095
2018-05-15 2018-05-11 43.246 7,409,368 +28,528 2.70% 320,424,021
2018-05-14 2018-05-10 43.502 7,380,840 -48,849 2.69% 321,079,005
2018-05-11 2018-05-09 42.862 7,429,689 -31,654 2.70% 318,451,019
2018-05-10 2018-05-08 42.542 7,461,343 +3,908 2.72% 317,421,146
2018-05-09 2018-05-07 41.710 7,457,435 -127,788 2.71% 311,052,916
2018-05-08 2018-05-04 42.990 7,585,223 +15,632 2.76% 326,088,011
2018-05-07 2018-05-03 45.933 7,569,591 +425,960 2.75% 347,691,492
2018-05-04 2018-05-02 44.781 7,143,631 +29,310 2.60% 319,900,014
2018-04-27 2018-04-25 42.222 7,114,321 -36,735 2.59% 300,382,479
2018-04-26 2018-04-24 42.862 7,151,056 -5,080 2.60% 306,508,263
2018-04-25 2018-04-23 40.943 7,156,136 +143,420 2.60% 292,992,002
2018-04-24 2018-04-20 41.327 7,012,716 +146,546 2.55% 289,811,740
2018-04-23 2018-04-19 43.822 6,866,170 -263,392 2.50% 300,886,241
2018-04-20 2018-04-18 41.071 7,129,562 -1,214,965 2.59% 292,816,189
2018-04-19 2018-04-17 45.741 8,344,527 -10,160 3.04% 381,684,893
2018-04-18 2018-04-16 47.148 8,354,687 +154,752 3.04% 393,908,069
2018-04-17 2018-04-13 48.364 8,199,935 -237,209 2.98% 396,578,723
2018-04-16 2018-04-12 49.195 8,437,144 -207,900 3.07% 415,067,765
2018-04-13 2018-04-11 50.731 8,645,044 -334,125 3.15% 438,568,667
2018-04-12 2018-04-10 49.259 8,979,169 -352,101 3.27% 442,307,268
2018-04-11 2018-04-09 51.051 9,331,270 -310,287 3.40% 476,366,105
2018-04-04 2018-03-29 46.444 9,641,557 +114,892 3.51% 447,796,814
2018-04-03 2018-03-28 46.828 9,526,665 +161,787 3.47% 446,117,418
2018-03-29 2018-03-27 49.707 9,364,878 +236,037 3.41% 465,500,710
2018-03-28 2018-03-26 48.620 9,128,841 +38,688 3.32% 443,840,001
2018-03-27 2018-03-23 47.020 9,090,153 -225,485 3.31% 427,420,883
2018-03-26 2018-03-22 48.428 9,315,638 -174,683 3.39% 451,134,134
2018-03-23 2018-03-21 49.195 9,490,321 -821,830 3.45% 466,879,115
2018-03-22 2018-03-20 50.795 10,312,151 -252,060 3.75% 523,801,782
2018-03-21 2018-03-19 52.650 10,564,211 -222,750 3.84% 556,203,999
2018-03-20 2018-03-16 52.714 10,786,961 -539,289 3.93% 568,621,826
2018-03-19 2018-03-15 51.178 11,326,250 -492,004 4.12% 579,660,004
2018-03-16 2018-03-14 49.899 11,818,254 -261,047 4.30% 589,719,010
2018-03-15 2018-03-13 48.620 12,079,301 -687,790 4.40% 587,289,993
2018-03-14 2018-03-12 48.364 12,767,091 -667,077 4.65% 617,463,023
2018-03-13 2018-03-09 44.973 13,434,168 +25,792 4.89% 604,175,771
2018-03-12 2018-03-08 42.990 13,408,376 +9,379 4.88% 576,424,801
2018-03-09 2018-03-07 43.246 13,398,997 +135,604 4.88% 579,450,299
2018-03-08 2018-03-06 41.391 13,263,393 +30,481 4.83% 548,979,496
2018-03-07 2018-03-05 39.024 13,232,912 +230,175 4.82% 516,395,518
2018-03-06 2018-03-02 41.391 13,002,737 +231,739 4.73% 538,190,793
2018-03-05 2018-03-01 43.758 12,770,998 +325,918 4.65% 558,827,981
2018-03-02 2018-02-28 43.630 12,445,080 +425,960 4.53% 542,974,298
2018-03-01 2018-02-27 42.734 12,019,120 +160,615 4.37% 513,625,218
2018-02-28 2018-02-26 43.950 11,858,505 +330,999 4.32% 521,175,370
2018-02-27 2018-02-23 41.582 11,527,506 +115,673 4.20% 479,342,480
2018-02-26 2018-02-22 40.431 11,411,833 +147,719 4.15% 461,391,608
2018-02-14 2018-02-12 38.384 11,264,114 +52,845 4.10% 432,359,985
2018-02-13 2018-02-09 35.377 11,211,269 +122,317 4.08% 396,622,283
2018-02-12 2018-02-08 38.896 11,088,952 +5,471 4.04% 431,311,748
2018-02-09 2018-02-07 37.552 11,083,481 +7,035 4.03% 416,209,020
2018-02-08 2018-02-06 38.128 11,076,446 +215,325 4.03% 422,322,188
2018-02-07 2018-02-05 43.950 10,861,121 -104,341 3.95% 477,340,841
2018-02-06 2018-02-02 44.909 10,965,462 -1,563 3.99% 492,448,991
2018-02-05 2018-02-01 44.781 10,967,025 -524,831 3.99% 491,115,995
2018-02-02 2018-01-31 46.444 11,491,856 +15,632 4.18% 533,732,933
2018-02-01 2018-01-30 45.805 11,476,224 +80,503 4.18% 525,665,221
2018-01-31 2018-01-29 46.828 11,395,721 -697,559 4.15% 533,642,112
2018-01-30 2018-01-26 49.771 12,093,280 -201,257 4.40% 601,895,242
2018-01-29 2018-01-25 47.532 12,294,537 +97,697 4.47% 584,383,839
2018-01-26 2018-01-24 48.364 12,196,840 -104,731 4.44% 589,883,607
2018-01-25 2018-01-23 49.387 12,301,571 -190,315 4.48% 607,540,288
2018-01-24 2018-01-22 49.643 12,491,886 -46,504 4.55% 620,135,993
2018-01-23 2018-01-19 46.189 12,538,390 -77,767 4.56% 579,130,152
2018-01-22 2018-01-18 45.549 12,616,157 -325,527 4.59% 574,651,155
2018-01-19 2018-01-17 46.636 12,941,684 -629,953 4.71% 603,553,155
2018-01-18 2018-01-16 47.852 13,571,637 -70,342 4.94% 649,428,043
2018-01-17 2018-01-15 45.485 13,641,979 -450,580 4.96% 620,503,424
2018-01-16 2018-01-12 47.276 14,092,559 -115,674 5.13% 666,241,230
2018-01-15 2018-01-11 47.276 14,208,233 -220,796 5.17% 671,709,846
2018-01-12 2018-01-10 48.108 14,429,029 -216,106 5.25% 694,148,120
2018-01-11 2018-01-09 48.492 14,645,135 +36,343 5.33% 710,165,859
2018-01-10 2018-01-08 48.939 14,608,792 +247,370 5.32% 714,945,515
2018-01-09 2018-01-05 48.428 14,361,422 +54,710 5.23% 695,489,421
2018-01-08 2018-01-04 49.643 14,306,712 +12,505 5.21% 710,229,588
2018-01-05 2018-01-03 49.451 14,294,207 +347,803 5.20% 706,865,468
2018-01-04 2018-01-02 47.916 13,946,404 +128,961 5.08% 668,253,535
2018-01-03 2017-12-29 45.933 13,817,443 +279,805 5.03% 634,671,989
2018-01-02 2017-12-28 45.293 13,537,638 -108,640 4.93% 613,159,356
2017-12-29 2017-12-27 45.421 13,646,278 +431,432 4.97% 619,825,969
2017-12-28 2017-12-22 45.037 13,214,846 +200,475 4.81% 595,157,582
2017-12-27 2017-12-21 45.293 13,014,371 +239,945 4.74% 589,459,058
2017-12-22 2017-12-20 42.734 12,774,426 -182,108 4.65% 545,902,474
2017-12-21 2017-12-19 43.374 12,956,534 +205,555 4.72% 561,973,372
2017-12-20 2017-12-18 42.158 12,750,979 -357,963 4.64% 537,559,016
2017-12-19 2017-12-15 45.165 13,108,942 -140,294 4.77% 592,065,218
2017-12-18 2017-12-14 46.700 13,249,236 +110,203 4.82% 618,743,858
2017-12-15 2017-12-13 46.508 13,139,033 +184,453 4.78% 611,075,708
2017-12-14 2017-12-12 45.933 12,954,580 -9,078 4.71% 595,038,391
2017-12-13 2017-12-11 47.852 12,963,658 -66,043 4.72% 620,335,119
2017-12-12 2017-12-08 47.596 13,029,701 +116,455 4.74% 620,161,199
2017-12-11 2017-12-07 44.461 12,913,246 +153,190 4.70% 574,139,510
2017-12-08 2017-12-06 43.822 12,760,056 -253,232 4.64% 559,165,486
2017-12-07 2017-12-05 48.108 13,013,288 -159,051 4.74% 626,040,006
2017-12-06 2017-12-04 50.155 13,172,339 +76,985 4.79% 660,657,192
2017-12-05 2017-12-01 48.300 13,095,354 -29,700 4.77% 632,501,267
2017-12-04 2017-11-30 47.340 13,125,054 +53,148 4.78% 621,341,017
2017-12-01 2017-11-29 49.387 13,071,906 +98,088 4.76% 645,584,986
2017-11-30 2017-11-28 45.805 12,973,818 +647,538 4.72% 594,262,094
2017-11-29 2017-11-27 44.717 12,326,280 -289,184 4.49% 551,196,447
2017-11-28 2017-11-24 47.340 12,615,464 +148,891 4.59% 597,216,989
2017-11-27 2017-11-23 47.980 12,466,573 -53,929 4.54% 598,143,728
2017-11-24 2017-11-22 50.731 12,520,502 +144,592 4.56% 635,173,155
2017-11-23 2017-11-21 52.842 12,375,910 -135,604 4.50% 653,964,833
2017-11-22 2017-11-20 49.643 12,511,514 +311,459 4.55% 621,110,388
2017-11-21 2017-11-17 47.788 12,200,055 -511,934 4.44% 583,014,821
2017-11-20 2017-11-16 45.165 12,711,989 +476,763 4.63% 574,136,840
2017-11-17 2017-11-15 41.007 12,235,226 -235,646 4.45% 501,726,720
2017-11-16 2017-11-14 43.118 12,470,872 -76,595 4.54% 537,717,194
2017-11-15 2017-11-13 44.013 12,547,467 +1,060,603 4.57% 552,257,606
2017-11-14 2017-11-10 43.054 11,486,864 +505,681 4.18% 494,554,034
2017-11-13 2017-11-09 40.431 10,981,183 +427,524 4.00% 443,980,006
2017-11-10 2017-11-08 40.303 10,553,659 +124,662 3.84% 425,344,491
2017-11-09 2017-11-07 40.751 10,428,997 +1,289,214 3.80% 424,990,459
2017-11-08 2017-11-06 38.576 9,139,783 +376,330 3.33% 352,574,097
2017-11-07 2017-11-03 36.848 8,763,453 +392,744 3.19% 322,920,005
2017-11-06 2017-11-02 36.145 8,370,709 +183,280 3.05% 302,557,482
2017-11-03 2017-11-01 36.976 8,187,429 +208,681 2.98% 302,741,941
2017-11-02 2017-10-31 37.168 7,978,748 +458,396 2.90% 296,556,936
2017-11-01 2017-10-30 34.801 7,520,352 +334,516 2.74% 261,718,410
2017-10-31 2017-10-27 34.226 7,185,836 +234,083 2.62% 245,939,501
2017-10-30 2017-10-26 35.825 6,951,753 +150,063 2.53% 249,045,997
2017-10-27 2017-10-25 35.569 6,801,690 -50,412 2.48% 241,929,502
2017-10-26 2017-10-24 34.290 6,852,102 +272,380 2.49% 234,955,607
2017-10-25 2017-10-23 35.249 6,579,722 -240,335 2.39% 231,929,691
2017-10-24 2017-10-20 37.104 6,820,057 -17,195 2.48% 253,053,998
2017-10-23 2017-10-19 34.354 6,837,252 -642,067 2.49% 234,883,807
2017-10-20 2017-10-18 37.232 7,479,319 +62,136 2.72% 278,472,457
2017-10-19 2017-10-17 37.104 7,417,183 -314,586 2.70% 275,209,989
2017-10-18 2017-10-16 39.088 7,731,769 +266,128 2.81% 302,215,883
2017-10-17 2017-10-13 39.152 7,465,641 -14,069 2.72% 292,291,193
2017-10-16 2017-10-12 39.279 7,479,710 +9,770 2.72% 293,799,016
2017-10-13 2017-10-11 38.640 7,469,940 +344,676 2.72% 288,636,505
2017-10-12 2017-10-10 40.303 7,125,264 +827,302 2.59% 287,169,766
2017-10-11 2017-10-09 39.152 6,297,962 +843,714 2.29% 246,574,785
2017-09-29 2017-09-27 38.064 5,454,248 +1,639,362 1.98% 207,610,375
2017-09-28 2017-09-26 34.418 3,814,886 +534,209 1.39% 131,298,887
2017-09-27 2017-09-25 32.562 3,280,677 +225,094 1.19% 106,826,368
2017-09-26 2017-09-22 33.842 3,055,583 +52,757 1.11% 103,406,291
2017-09-25 2017-09-21 33.010 3,002,826 +103,559 1.09% 99,123,602
2017-09-22 2017-09-20 34.737 2,899,267 -22,666 1.06% 100,712,934
2017-09-21 2017-09-19 34.354 2,921,933 +32,045 1.06% 100,378,741
2017-09-20 2017-09-18 34.162 2,889,888 +790,958 1.05% 98,723,257
2017-09-19 2017-09-15 33.714 2,098,930 +39,079 0.76% 70,762,925
2017-09-18 2017-09-14 33.010 2,059,851 -44,550 0.75% 67,995,898
2017-09-15 2017-09-13 33.202 2,104,401 -5,471 0.77% 69,870,373
2017-09-14 2017-09-12 33.138 2,109,872 +68,388 0.77% 69,917,046
2017-09-13 2017-09-11 32.626 2,041,484 +268,082 0.74% 66,606,001
2017-09-12 2017-09-08 30.451 1,773,402 +143,029 0.65% 54,002,187
2017-09-11 2017-09-07 29.108 1,630,373 -18,368 0.59% 47,456,486
2017-09-08 2017-09-06 29.108 1,648,741 +236,037 0.60% 47,991,137
2017-09-07 2017-09-05 28.148 1,412,704 +419,317 0.51% 39,765,006
2017-09-06 2017-09-04 29.620 993,387 +993,387 0.36% 29,423,658
2014-12-12 2014-12-10 9.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top